- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 7.75 (-0.02) | 0.08 (0.0) | 2.34 (+0.07) | -94 | -1.02 | 0 | 0.0 | 344 | 3.74 | 9209 | 131.0 | 131.5 | 136.0 | 130.5 |
| 2024-04-25 | 7.77 (+0.27) | 0.08 (+0.01) | 2.27 (-0.01) | 459 | 4.4 | 54 | 0.52 | -18 | -0.17 | 10422 | 129.0 | 128.0 | 134.0 | 127.0 |
| 2024-04-24 | 7.5 (+0.14) | 0.07 (0.0) | 2.28 (+0.05) | 632 | 7.54 | 0 | 0.0 | 238 | 2.84 | 8384 | 130.0 | 123.5 | 133.0 | 123.0 |
| 2024-04-23 | 7.36 (-0.14) | 0.07 (0.0) | 2.23 (-0.01) | -1228 | -27.05 | 0 | 0.0 | -52 | -1.15 | 4540 | 121.0 | 124.0 | 125.5 | 121.0 |
| 2024-04-22 | 7.5 (-0.19) | 0.07 (+0.07) | 2.24 (-0.03) | -1028 | -11.97 | 3 | 0.03 | -151 | -1.76 | 8586 | 121.0 | 125.5 | 129.0 | 121.0 |
| 2024-04-19 | 7.69 (-0.02) | 0.0 (-0.03) | 2.27 (-0.19) | -195 | -1.37 | -149 | -1.04 | -961 | -6.73 | 14275 | 128.0 | 137.5 | 140.5 | 125.0 |
| 2024-04-18 | 7.71 (-0.05) | 0.03 (0.0) | 2.46 (-0.01) | -314 | -2.71 | 0 | 0.0 | -11 | -0.1 | 11575 | 138.5 | 139.0 | 144.0 | 138.0 |
| 2024-04-17 | 7.76 (-0.03) | 0.03 (0.0) | 2.47 (+0.11) | -33 | -0.25 | -4 | -0.03 | 515 | 3.94 | 13070 | 141.0 | 140.0 | 143.0 | 137.0 |
| 2024-04-16 | 7.79 (-0.21) | 0.03 (0.0) | 2.36 (-0.01) | -1521 | -9.22 | 0 | 0.0 | -18 | -0.11 | 16500 | 137.0 | 140.0 | 143.0 | 132.0 |
| 2024-04-15 | 8.0 (-0.01) | 0.03 (0.0) | 2.37 (+0.24) | -1339 | -4.07 | 0 | 0.0 | 1184 | 3.6 | 32933 | 139.0 | 145.5 | 151.0 | 139.0 |
| 2024-04-12 | 8.01 (+0.57) | 0.03 (0.0) | 2.13 (+0.1) | 2928 | 12.86 | 0 | 0.0 | 475 | 2.09 | 22760 | 140.0 | 128.5 | 140.0 | 128.0 |
| 2024-04-11 | 7.44 (-0.16) | 0.03 (0.0) | 2.03 (-0.03) | -854 | -23.81 | -2 | -0.06 | -158 | -4.4 | 3587 | 127.5 | 130.0 | 130.5 | 127.0 |
| 2024-04-10 | 7.6 (+0.19) | 0.03 (0.0) | 2.06 (+0.03) | 870 | 20.92 | -6 | -0.14 | 196 | 4.71 | 4159 | 131.5 | 130.0 | 132.0 | 129.5 |
| 2024-04-09 | 7.41 (+0.07) | 0.03 (0.0) | 2.03 (+0.02) | 114 | 2.52 | -6 | -0.13 | 69 | 1.53 | 4524 | 131.0 | 127.5 | 131.5 | 127.5 |
| 2024-04-08 | 7.34 (-0.11) | 0.03 (0.0) | 2.01 (-0.03) | -643 | -19.99 | -3 | -0.09 | -123 | -3.82 | 3216 | 127.0 | 129.0 | 129.5 | 126.5 |
| 2024-04-03 | 7.45 (+0.05) | 0.03 (0.0) | 2.04 (+0.01) | 143 | 5.23 | -2 | -0.07 | 20 | 0.73 | 2732 | 129.5 | 128.5 | 131.0 | 128.0 |
| 2024-04-02 | 7.4 (+0.01) | 0.03 (0.0) | 2.03 (-0.05) | -23 | -0.47 | -1 | -0.02 | -211 | -4.28 | 4927 | 129.5 | 133.0 | 133.5 | 129.0 |
| 2024-04-01 | 7.39 (+0.4) | 0.03 (0.0) | 2.08 (+0.12) | 1945 | 24.32 | 0 | 0.0 | 559 | 6.99 | 7997 | 132.0 | 126.0 | 133.0 | 126.0 |
| 2024-03-29 | 6.99 (-0.12) | 0.03 (0.0) | 1.96 (0.0) | -1186 | -22.02 | 0 | 0.0 | 14 | 0.26 | 5386 | 125.5 | 126.5 | 129.0 | 125.5 |
| 2024-03-28 | 7.11 (-0.1) | 0.03 (0.0) | 1.96 (+0.01) | -401 | -5.43 | 0 | 0.0 | 42 | 0.57 | 7391 | 126.0 | 127.5 | 130.5 | 126.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 7.21 (+0.13) | 0.03 (0.0) | 1.95 (-0.02) | -1092 | -11.08 | 0 | 0.0 | -109 | -1.11 | 9860 | 127.5 | 132.5 | 132.5 | 127.5 |
| 2024-03-26 | 7.08 (-0.65) | 0.03 (0.0) | 1.97 (-0.02) | -3769 | -8.81 | -2 | -0.0 | -80 | -0.19 | 42770 | 131.5 | 141.0 | 144.0 | 130.5 |
| 2024-03-25 | 7.73 (-0.07) | 0.03 (0.0) | 1.99 (0.0) | -150 | -2.74 | 0 | 0.0 | -3 | -0.05 | 5471 | 134.5 | 134.5 | 134.5 | 134.5 |
| 2024-03-22 | 7.8 (-0.22) | 0.03 (0.0) | 1.99 (+0.03) | -1014 | -20.93 | 0 | 0.0 | 169 | 3.49 | 4845 | 122.5 | 122.0 | 124.0 | 121.0 |
| 2024-03-21 | 8.02 (+0.06) | 0.03 (0.0) | 1.96 (+0.02) | 168 | 3.28 | 0 | 0.0 | 99 | 1.93 | 5123 | 121.5 | 122.5 | 122.5 | 119.0 |
| 2024-03-20 | 7.96 (-0.39) | 0.03 (0.0) | 1.94 (+0.6) | -2334 | -24.61 | -1 | -0.01 | 2951 | 31.12 | 9483 | 120.0 | 120.5 | 121.0 | 118.0 |
| 2024-03-19 | 8.35 (-0.07) | 0.03 (0.0) | 1.34 (0.0) | -641 | -19.72 | -2 | -0.06 | -1 | -0.03 | 3251 | 120.0 | 123.0 | 123.5 | 120.0 |
| 2024-03-18 | 8.42 (+0.09) | 0.03 (0.0) | 1.34 (+0.02) | 524 | 17.44 | 20 | 0.67 | 127 | 4.23 | 3004 | 122.0 | 121.5 | 122.5 | 120.0 |
| 2024-03-15 | 8.33 (0.0) | 0.03 (0.0) | 1.32 (0.0) | 84 | 1.73 | 1 | 0.02 | -6 | -0.12 | 4866 | 121.0 | 122.0 | 124.5 | 120.5 |
| 2024-03-14 | 8.33 (+0.23) | 0.03 (0.0) | 1.32 (+0.01) | 966 | 13.58 | -2 | -0.03 | 31 | 0.44 | 7114 | 122.5 | 124.0 | 124.5 | 120.5 |
| 2024-03-13 | 8.1 (-0.01) | 0.03 (-0.02) | 1.31 (-0.04) | 25 | 0.28 | -120 | -1.34 | -172 | -1.92 | 8936 | 123.0 | 130.5 | 130.5 | 122.5 |
| 2024-03-12 | 8.11 (-0.12) | 0.05 (0.0) | 1.35 (+0.04) | -473 | -17.15 | 0 | 0.0 | 199 | 7.22 | 2758 | 129.0 | 130.0 | 131.5 | 129.0 |
| 2024-03-11 | 8.23 (+0.01) | 0.05 (0.0) | 1.31 (+0.01) | 618 | 13.11 | 0 | 0.0 | 22 | 0.47 | 4713 | 129.0 | 128.5 | 133.0 | 128.5 |
| 2024-03-08 | 8.22 (-0.25) | 0.05 (0.0) | 1.3 (-0.1) | -1812 | -10.72 | 0 | 0.0 | -485 | -2.87 | 16900 | 131.0 | 140.0 | 140.5 | 128.5 |
| 2024-03-07 | 8.47 (-0.31) | 0.05 (0.0) | 1.4 (+0.1) | -1476 | -4.89 | 0 | 0.0 | 500 | 1.66 | 30155 | 137.5 | 133.0 | 141.0 | 133.0 |
| 2024-03-06 | 8.78 (+0.1) | 0.05 (0.0) | 1.3 (+0.04) | 739 | 11.46 | 0 | 0.0 | 192 | 2.98 | 6449 | 128.5 | 131.0 | 131.0 | 127.5 |
| 2024-03-05 | 8.68 (-0.08) | 0.05 (0.0) | 1.26 (-0.01) | -363 | -9.85 | -2 | -0.05 | -32 | -0.87 | 3687 | 131.5 | 133.0 | 134.0 | 130.5 |
| 2024-03-04 | 8.76 (+0.12) | 0.05 (0.0) | 1.27 (-0.01) | 564 | 12.12 | 0 | 0.0 | -62 | -1.33 | 4654 | 131.5 | 133.0 | 134.5 | 130.5 |
| 2024-03-01 | 8.64 (-0.09) | 0.05 (0.0) | 1.28 (+0.02) | -338 | -8.08 | 0 | 0.0 | 89 | 2.13 | 4183 | 131.0 | 133.0 | 134.5 | 130.5 |
| 2024-02-29 | 8.73 (+0.13) | 0.05 (0.0) | 1.26 (+0.02) | 681 | 17.19 | 0 | 0.0 | 101 | 2.55 | 3961 | 132.0 | 130.5 | 132.0 | 128.5 |
| 2024-02-27 | 8.6 (-0.18) | 0.05 (0.0) | 1.24 (-0.03) | -1161 | -15.75 | 0 | 0.0 | -132 | -1.79 | 7373 | 130.0 | 134.0 | 136.5 | 129.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 8.78 (+0.07) | 0.05 (0.0) | 1.27 (-0.01) | 415 | 10.83 | 0 | 0.0 | -47 | -1.23 | 3832 | 132.5 | 134.5 | 134.5 | 132.0 |
| 2024-02-23 | 8.71 (+0.36) | 0.05 (0.0) | 1.28 (+0.01) | 2008 | 25.43 | -2 | -0.03 | 31 | 0.39 | 7896 | 134.0 | 134.0 | 137.0 | 133.5 |
| 2024-02-22 | 8.35 (-0.23) | 0.05 (0.0) | 1.27 (-0.09) | -1567 | -14.7 | 0 | 0.0 | -447 | -4.19 | 10657 | 132.5 | 138.5 | 139.0 | 131.5 |
| 2024-02-21 | 8.58 (-0.1) | 0.05 (0.0) | 1.36 (+0.06) | -150 | -2.99 | 0 | 0.0 | 303 | 6.04 | 5017 | 136.5 | 137.0 | 139.0 | 136.0 |
| 2024-02-20 | 8.68 (-0.05) | 0.05 (0.0) | 1.3 (+0.05) | -1024 | -19.04 | 0 | 0.0 | 266 | 4.95 | 5378 | 136.5 | 137.0 | 139.5 | 135.5 |
| 2024-02-19 | 8.73 (-0.53) | 0.05 (0.0) | 1.25 (-0.03) | -2762 | -44.33 | 0 | 0.0 | -155 | -2.49 | 6230 | 137.0 | 142.0 | 142.0 | 137.0 |
| 2024-02-16 | 9.26 (+0.38) | 0.05 (0.0) | 1.28 (+0.05) | 1926 | 19.96 | -5 | -0.05 | 246 | 2.55 | 9649 | 141.0 | 138.0 | 142.0 | 138.0 |
| 2024-02-15 | 8.88 (+0.24) | 0.05 (-0.01) | 1.23 (+0.04) | 1253 | 10.49 | -3 | -0.03 | 200 | 1.67 | 11947 | 136.0 | 138.0 | 142.0 | 135.5 |
| 2024-02-05 | 8.64 (-0.56) | 0.06 (0.0) | 1.19 (-0.03) | -3187 | -28.21 | 0 | 0.0 | -160 | -1.42 | 11296 | 137.0 | 144.0 | 144.0 | 137.0 |
| 2024-02-02 | 9.2 (+0.03) | 0.06 (0.0) | 1.22 (+0.03) | 123 | 0.9 | 0 | 0.0 | 166 | 1.21 | 13743 | 143.0 | 138.5 | 146.0 | 138.5 |
| 2024-02-01 | 9.17 (-0.08) | 0.06 (0.0) | 1.19 (+0.01) | -301 | -5.34 | 1 | 0.02 | 33 | 0.59 | 5636 | 137.0 | 139.0 | 140.5 | 137.0 |
| 2024-01-31 | 9.25 (+0.02) | 0.06 (0.0) | 1.18 (-0.01) | 136 | 2.53 | 0 | 0.0 | -54 | -1.0 | 5377 | 138.5 | 138.5 | 141.5 | 138.0 |
| 2024-01-30 | 9.23 (-0.11) | 0.06 (0.0) | 1.19 (-0.04) | -383 | -4.23 | -5 | -0.06 | -169 | -1.87 | 9052 | 138.5 | 142.5 | 142.5 | 137.5 |
| 2024-01-29 | 9.34 (+0.5) | 0.06 (0.0) | 1.23 (+0.01) | 1528 | 25.77 | -1 | -0.02 | 42 | 0.71 | 5930 | 141.5 | 140.5 | 142.0 | 138.5 |
| 2024-01-26 | 8.84 (+0.02) | 0.06 (0.0) | 1.22 (-0.04) | -173 | -2.32 | -30 | -0.4 | -199 | -2.67 | 7448 | 140.0 | 143.0 | 143.5 | 138.0 |
| 2024-01-25 | 8.82 (+0.12) | 0.06 (0.0) | 1.26 (-0.03) | 364 | 5.17 | -2 | -0.03 | -140 | -1.99 | 7043 | 142.5 | 145.5 | 146.0 | 142.0 |
| 2024-01-24 | 8.7 (-0.33) | 0.06 (0.0) | 1.29 (-0.01) | -1191 | -19.62 | -3 | -0.05 | -59 | -0.97 | 6069 | 143.5 | 147.5 | 149.0 | 143.5 |
| 2024-01-23 | 9.03 (-0.2) | 0.06 (0.0) | 1.3 (-0.01) | -830 | -12.01 | 0 | 0.0 | -65 | -0.94 | 6910 | 146.5 | 148.5 | 150.5 | 146.5 |
| 2024-01-22 | 9.23 (+0.04) | 0.06 (-0.06) | 1.31 (+0.01) | 450 | 5.22 | -1 | -0.01 | 63 | 0.73 | 8625 | 148.0 | 148.0 | 150.0 | 145.0 |
| 2024-01-19 | 9.19 (+0.13) | 0.12 (0.0) | 1.3 (-0.02) | 633 | 7.08 | 30 | 0.34 | -122 | -1.37 | 8937 | 145.0 | 145.0 | 147.0 | 143.5 |
| 2024-01-18 | 9.06 (+0.24) | 0.12 (0.0) | 1.32 (-0.06) | 1057 | 7.59 | -5 | -0.04 | -293 | -2.1 | 13928 | 143.0 | 145.0 | 145.0 | 139.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 8.82 (-0.51) | 0.12 (-0.06) | 1.38 (-0.01) | -2204 | -12.59 | -310 | -1.77 | -20 | -0.11 | 17503 | 143.5 | 148.0 | 152.5 | 143.0 |
| 2024-01-16 | 9.33 (-0.42) | 0.18 (0.0) | 1.39 (-0.02) | -1956 | -21.53 | 3 | 0.03 | -99 | -1.09 | 9083 | 147.5 | 149.5 | 151.0 | 147.5 |
| 2024-01-15 | 9.75 (+0.56) | 0.18 (0.0) | 1.41 (+0.03) | 3075 | 21.66 | 7 | 0.05 | 117 | 0.82 | 14197 | 149.5 | 145.5 | 151.0 | 145.5 |
| 2024-01-12 | 9.19 (-0.28) | 0.18 (-0.01) | 1.38 (-0.08) | -1178 | -6.43 | -43 | -0.23 | -373 | -2.04 | 18327 | 145.5 | 149.5 | 151.0 | 142.0 |
| 2024-01-11 | 9.47 (-0.44) | 0.19 (-0.05) | 1.46 (-0.05) | -2276 | -11.91 | -279 | -1.46 | -261 | -1.37 | 19107 | 150.0 | 151.0 | 153.5 | 148.0 |
| 2024-01-10 | 9.91 (-0.01) | 0.24 (0.0) | 1.51 (-0.01) | -74 | -0.57 | 13 | 0.1 | -74 | -0.57 | 12985 | 152.5 | 148.5 | 152.5 | 147.0 |
| 2024-01-09 | 9.92 (+0.29) | 0.24 (0.0) | 1.52 (-0.08) | 324 | 1.17 | 3 | 0.01 | -387 | -1.4 | 27644 | 149.0 | 150.0 | 152.0 | 146.5 |
| 2024-01-08 | 9.63 (-0.66) | 0.24 (0.0) | 1.6 (-0.14) | -3871 | -7.64 | 5 | 0.01 | -681 | -1.34 | 50684 | 149.0 | 162.0 | 167.5 | 149.0 |
| 2024-01-05 | 10.29 (+0.13) | 0.24 (0.0) | 1.74 (+0.04) | 103 | 0.65 | 2 | 0.01 | 197 | 1.25 | 15728 | 160.0 | 157.0 | 160.0 | 153.5 |
| 2024-01-04 | 10.16 (+0.16) | 0.24 (0.0) | 1.7 (-0.05) | 1508 | 13.66 | 0 | 0.0 | -225 | -2.04 | 11042 | 157.0 | 156.5 | 159.5 | 155.0 |
| 2024-01-03 | 10.0 (+0.29) | 0.24 (0.0) | 1.75 (+0.03) | 1286 | 12.17 | 0 | 0.0 | 110 | 1.04 | 10568 | 156.5 | 154.5 | 158.5 | 153.5 |
| 2024-01-02 | 9.71 (-0.34) | 0.24 (-0.03) | 1.72 (+0.01) | -1543 | -9.96 | -162 | -1.05 | 83 | 0.54 | 15495 | 157.0 | 157.5 | 158.5 | 150.0 |
| 2023-12-29 | 10.05 (+0.37) | 0.27 (0.0) | 1.71 (0.0) | 1681 | 18.01 | 0 | 0.0 | -23 | -0.25 | 9335 | 156.5 | 154.5 | 157.0 | 153.0 |
| 2023-12-28 | 9.68 (+0.32) | 0.27 (-0.01) | 1.71 (+0.01) | 1653 | 17.72 | -31 | -0.33 | 34 | 0.36 | 9327 | 154.0 | 153.0 | 156.0 | 152.5 |
| 2023-12-27 | 9.36 (-0.43) | 0.28 (0.0) | 1.7 (-0.04) | -2488 | -16.73 | 0 | 0.0 | -153 | -1.03 | 14869 | 153.0 | 158.0 | 159.0 | 152.0 |
| 2023-12-26 | 9.79 (-0.59) | 0.28 (0.0) | 1.74 (+0.01) | -3402 | -14.9 | 0 | 0.0 | 34 | 0.15 | 22827 | 157.0 | 158.5 | 161.5 | 156.5 |
| 2023-12-25 | 10.38 (-0.25) | 0.28 (0.0) | 1.73 (-0.04) | -1153 | -7.53 | 0 | 0.0 | -217 | -1.42 | 15317 | 156.5 | 156.5 | 159.0 | 155.0 |
| 2023-12-22 | 10.63 (-0.27) | 0.28 (0.0) | 1.77 (+0.06) | -1453 | -7.61 | -3 | -0.02 | 291 | 1.52 | 19090 | 155.5 | 153.0 | 158.0 | 151.5 |
| 2023-12-21 | 10.9 (-0.1) | 0.28 (-0.27) | 1.71 (-0.03) | 266 | 2.04 | -1351 | -10.34 | -136 | -1.04 | 13071 | 151.5 | 149.0 | 153.5 | 148.5 |
| 2023-12-20 | 11.0 (-0.38) | 0.55 (-0.09) | 1.74 (+0.02) | -1641 | -12.1 | -457 | -3.37 | 115 | 0.85 | 13560 | 151.5 | 153.0 | 155.0 | 151.0 |
| 2023-12-19 | 11.38 (-0.25) | 0.64 (0.0) | 1.72 (-0.03) | -1144 | -6.51 | -2 | -0.01 | -153 | -0.87 | 17561 | 152.0 | 152.5 | 154.0 | 149.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 11.63 (+0.42) | 0.64 (-0.19) | 1.75 (+0.01) | 1715 | 6.31 | -947 | -3.48 | 20 | 0.07 | 27191 | 152.5 | 156.0 | 157.5 | 150.5 |
| 2023-12-15 | 11.21 (-0.06) | 0.83 (-0.08) | 1.74 (-0.16) | 482 | 1.03 | -367 | -0.78 | -771 | -1.65 | 46815 | 156.0 | 168.0 | 168.0 | 154.0 |
| 2023-12-14 | 11.27 (-0.12) | 0.91 (0.0) | 1.9 (0.0) | 257 | 1.68 | -1 | -0.01 | -15 | -0.1 | 15323 | 165.0 | 164.0 | 166.0 | 162.0 |
| 2023-12-13 | 11.39 (-0.12) | 0.91 (-0.1) | 1.9 (+0.03) | -674 | -4.22 | -541 | -3.39 | 158 | 0.99 | 15972 | 161.0 | 163.5 | 166.0 | 160.0 |
| 2023-12-12 | 11.51 (+0.37) | 1.01 (-0.12) | 1.87 (-0.01) | 403 | 1.52 | -570 | -2.14 | -53 | -0.2 | 26593 | 163.5 | 164.0 | 166.0 | 160.5 |
| 2023-12-11 | 11.14 (-2.76) | 1.13 (-0.02) | 1.88 (+0.03) | -14602 | -22.45 | -130 | -0.2 | 175 | 0.27 | 65053 | 161.5 | 178.5 | 179.0 | 161.5 |
| 2023-12-08 | 13.9 (+0.33) | 1.15 (0.0) | 1.85 (+0.06) | 1957 | 5.46 | -1 | -0.0 | 250 | 0.7 | 35872 | 174.0 | 169.0 | 175.0 | 167.5 |
| 2023-12-07 | 13.57 (-0.04) | 1.15 (-0.01) | 1.79 (-0.1) | -859 | -2.15 | -27 | -0.07 | -473 | -1.18 | 39991 | 166.0 | 170.0 | 170.5 | 157.5 |
| 2023-12-06 | 13.61 (-0.29) | 1.16 (0.0) | 1.89 (+0.04) | -843 | -4.16 | 0 | 0.0 | 177 | 0.87 | 20288 | 170.5 | 173.0 | 176.0 | 168.0 |
| 2023-12-05 | 13.9 (-0.32) | 1.16 (-0.05) | 1.85 (-0.01) | -1290 | -9.04 | -252 | -1.77 | -29 | -0.2 | 14263 | 169.5 | 171.0 | 172.0 | 167.0 |
| 2023-12-04 | 14.22 (-0.66) | 1.21 (0.0) | 1.86 (-0.03) | -2900 | -8.26 | -1 | -0.0 | -148 | -0.42 | 35099 | 173.0 | 177.0 | 182.5 | 172.0 |
| 2023-12-01 | 14.88 (+0.77) | 1.21 (0.0) | 1.89 (+0.04) | 4119 | 15.75 | -8 | -0.03 | 187 | 0.71 | 26158 | 176.5 | 171.0 | 177.5 | 170.0 |
| 2023-11-30 | 14.11 (-0.37) | 1.21 (0.0) | 1.85 (-0.02) | -2294 | -7.49 | -1 | -0.0 | -86 | -0.28 | 30610 | 172.5 | 175.0 | 178.0 | 169.0 |
| 2023-11-29 | 14.48 (-0.2) | 1.21 (0.0) | 1.87 (+0.05) | -1047 | -4.39 | -2 | -0.01 | 233 | 0.98 | 23829 | 170.5 | 167.5 | 172.0 | 166.0 |
| 2023-11-28 | 14.68 (-0.27) | 1.21 (-0.01) | 1.82 (+0.11) | -910 | -2.15 | -20 | -0.05 | 555 | 1.31 | 42286 | 168.0 | 161.0 | 174.5 | 160.5 |
| 2023-11-27 | 14.95 (+0.07) | 1.22 (-0.02) | 1.71 (-0.11) | 1131 | 6.96 | -117 | -0.72 | -525 | -3.23 | 16246 | 160.0 | 165.5 | 166.5 | 157.0 |
| 2023-11-24 | 14.88 (-0.2) | 1.24 (0.0) | 1.82 (-0.01) | 1388 | 10.66 | -1 | -0.01 | -65 | -0.5 | 13015 | 165.0 | 163.5 | 166.0 | 163.0 |
| 2023-11-23 | 15.08 (+0.07) | 1.24 (0.0) | 1.83 (-0.1) | 803 | 1.86 | 0 | 0.0 | -483 | -1.12 | 43258 | 163.5 | 170.5 | 170.5 | 161.5 |
| 2023-11-22 | 15.01 (+0.32) | 1.24 (+0.01) | 1.93 (-0.07) | 1670 | 2.55 | 44 | 0.07 | -363 | -0.55 | 65510 | 170.5 | 166.0 | 179.5 | 165.0 |
| 2023-11-21 | 14.69 (-0.12) | 1.23 (0.0) | 2.0 (0.0) | -467 | -1.43 | 0 | 0.0 | 21 | 0.06 | 32601 | 168.5 | 168.0 | 169.0 | 162.5 |
| 2023-11-20 | 14.81 (+0.46) | 1.23 (+0.09) | 2.0 (+0.13) | 2584 | 8.64 | 452 | 1.51 | 635 | 2.12 | 29905 | 166.0 | 164.5 | 166.5 | 160.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 14.35 (-0.28) | 1.14 (+0.08) | 1.87 (-0.04) | -1170 | -1.34 | 398 | 0.46 | -207 | -0.24 | 87222 | 164.0 | 166.0 | 168.5 | 154.0 |
| 2023-11-16 | 14.63 (+1.05) | 1.06 (+0.03) | 1.91 (-0.05) | 5234 | 11.83 | 152 | 0.34 | -250 | -0.56 | 44262 | 160.0 | 159.0 | 161.0 | 154.0 |
| 2023-11-15 | 13.58 (+1.76) | 1.03 (+0.15) | 1.96 (-0.02) | 8504 | 11.07 | 780 | 1.02 | -83 | -0.11 | 76789 | 158.5 | 152.0 | 161.0 | 150.0 |
| 2023-11-14 | 11.82 (+1.44) | 0.88 (+0.01) | 1.98 (-0.04) | 7293 | 9.04 | 0 | 0.0 | -233 | -0.29 | 80656 | 149.5 | 144.0 | 151.5 | 142.0 |
| 2023-11-13 | 10.38 (+0.45) | 0.87 (0.0) | 2.02 (-0.02) | 2782 | 22.26 | 0 | 0.0 | -94 | -0.75 | 12500 | 138.5 | 138.5 | 138.5 | 138.0 |
| 2023-11-10 | 9.93 (-0.78) | 0.87 (0.0) | 2.04 (+0.02) | -3551 | -16.76 | 0 | 0.0 | 120 | 0.57 | 21192 | 126.0 | 128.0 | 131.0 | 126.0 |
| 2023-11-09 | 10.71 (-0.46) | 0.87 (-0.2) | 2.02 (0.0) | -2032 | -9.23 | -950 | -4.32 | 13 | 0.06 | 22005 | 129.0 | 129.0 | 130.5 | 127.0 |
| 2023-11-08 | 11.17 (-0.3) | 1.07 (0.0) | 2.02 (+0.06) | -964 | -1.87 | -38 | -0.07 | 267 | 0.52 | 51689 | 129.0 | 133.5 | 135.5 | 127.5 |
| 2023-11-07 | 11.47 (-0.68) | 1.07 (-0.17) | 1.96 (+0.02) | -3651 | -9.42 | -850 | -2.19 | 120 | 0.31 | 38746 | 133.5 | 135.0 | 136.0 | 131.0 |
| 2023-11-06 | 12.15 (-0.4) | 1.24 (-0.05) | 1.94 (-0.13) | -2234 | -1.97 | -236 | -0.21 | -642 | -0.57 | 113205 | 135.0 | 149.5 | 151.0 | 131.0 |
| 2023-11-03 | 12.55 (+2.28) | 1.29 (0.0) | 2.07 (-0.02) | 10901 | 12.91 | 0 | 0.0 | -112 | -0.13 | 84447 | 145.0 | 133.0 | 145.0 | 132.0 |
| 2023-11-02 | 10.27 (+0.45) | 1.29 (+0.01) | 2.09 (+0.1) | 2072 | 4.11 | 30 | 0.06 | 488 | 0.97 | 50417 | 132.0 | 124.0 | 132.0 | 123.0 |
| 2023-11-01 | 9.82 (-0.19) | 1.28 (0.0) | 1.99 (+0.12) | -813 | -4.87 | 0 | 0.0 | 618 | 3.7 | 16704 | 120.0 | 121.0 | 123.0 | 119.5 |
| 2023-10-31 | 10.01 (-0.45) | 1.28 (0.0) | 1.87 (-0.11) | -2544 | -9.33 | 40 | 0.15 | -543 | -1.99 | 27273 | 119.0 | 125.0 | 126.5 | 117.5 |
| 2023-10-30 | 10.46 (+0.57) | 1.28 (+0.02) | 1.98 (+0.06) | 3010 | 9.29 | 91 | 0.28 | 278 | 0.86 | 32407 | 123.0 | 118.0 | 126.0 | 118.0 |
| 2023-10-27 | 9.89 (-0.68) | 1.26 (0.0) | 1.92 (-0.03) | -3753 | -13.95 | 0 | 0.0 | -160 | -0.59 | 26908 | 117.0 | 121.5 | 122.5 | 116.5 |
| 2023-10-26 | 10.57 (-0.15) | 1.26 (+0.01) | 1.95 (-0.1) | -328 | -1.35 | 50 | 0.21 | -498 | -2.05 | 24288 | 119.0 | 120.0 | 124.0 | 118.5 |
| 2023-10-25 | 10.72 (+1.51) | 1.25 (+0.03) | 2.05 (-0.01) | 7075 | 16.82 | 121 | 0.29 | -47 | -0.11 | 42074 | 124.0 | 119.0 | 128.5 | 118.0 |
| 2023-10-24 | 9.21 (-0.53) | 1.22 (0.0) | 2.06 (+0.01) | -1855 | -8.28 | 10 | 0.04 | 74 | 0.33 | 22391 | 117.5 | 116.0 | 117.5 | 111.5 |
| 2023-10-23 | 9.74 (-0.32) | 1.22 (0.0) | 2.05 (+0.03) | -1288 | -8.74 | 0 | 0.0 | 125 | 0.85 | 14737 | 114.5 | 115.5 | 118.0 | 114.5 |
| 2023-10-20 | 10.06 (+0.35) | 1.22 (0.0) | 2.02 (-0.14) | 1048 | 3.58 | 28 | 0.1 | -686 | -2.35 | 29238 | 116.5 | 121.0 | 122.0 | 113.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 9.71 (-0.42) | 1.22 (+0.04) | 2.16 (+0.02) | -2261 | -7.71 | 193 | 0.66 | 111 | 0.38 | 29328 | 122.5 | 122.0 | 124.5 | 119.0 |
| 2023-10-18 | 10.13 (+0.02) | 1.18 (-0.07) | 2.14 (0.0) | -393 | -0.37 | -354 | -0.33 | -43 | -0.04 | 106147 | 121.5 | 140.0 | 145.0 | 121.5 |
| 2023-10-17 | 10.11 (-0.11) | 1.25 (0.0) | 2.14 (0.0) | -966 | -3.75 | 0 | 0.0 | 42 | 0.16 | 25787 | 134.5 | 127.0 | 134.5 | 126.5 |
| 2023-10-16 | 10.22 (+0.31) | 1.25 (+0.13) | 2.14 (+0.05) | 745 | 2.73 | 640 | 2.35 | 263 | 0.96 | 27287 | 122.5 | 121.5 | 126.5 | 120.0 |
| 2023-10-13 | 9.91 (+0.7) | 1.12 (+0.02) | 2.09 (-0.02) | 3715 | 11.92 | 88 | 0.28 | -146 | -0.47 | 31159 | 122.0 | 118.5 | 122.5 | 118.0 |
| 2023-10-12 | 9.21 (+0.49) | 1.1 (+0.06) | 2.11 (0.0) | 1586 | 7.09 | 336 | 1.5 | 4 | 0.02 | 22366 | 118.5 | 110.0 | 118.5 | 108.5 |
| 2023-10-11 | 8.72 (+0.09) | 1.04 (+0.01) | 2.11 (-0.26) | 206 | 1.04 | 22 | 0.11 | -1288 | -6.52 | 19743 | 108.0 | 116.5 | 117.5 | 107.5 |
| 2023-10-06 | 8.63 (-0.04) | 1.03 (0.0) | 2.37 (-0.08) | -802 | -10.45 | 1 | 0.01 | -395 | -5.15 | 7675 | 116.0 | 118.0 | 119.0 | 116.0 |
| 2023-10-05 | 8.67 (-0.54) | 1.03 (0.0) | 2.45 (+0.02) | -2337 | -17.95 | 0 | 0.0 | 110 | 0.84 | 13023 | 117.0 | 119.5 | 121.0 | 116.0 |
| 2023-10-04 | 9.21 (-0.04) | 1.03 (+0.02) | 2.43 (-0.12) | -483 | -3.52 | 100 | 0.73 | -623 | -4.54 | 13720 | 118.5 | 116.5 | 120.0 | 116.0 |
| 2023-10-03 | 9.25 (-0.97) | 1.01 (+0.09) | 2.55 (+0.09) | -5302 | -13.8 | 431 | 1.12 | 455 | 1.18 | 38418 | 118.0 | 124.5 | 129.5 | 118.0 |
| 2023-10-02 | 10.22 (+0.56) | 0.92 (+0.12) | 2.46 (+0.09) | 3081 | 12.26 | 622 | 2.47 | 486 | 1.93 | 25132 | 123.0 | 120.5 | 128.0 | 120.0 |
| 2023-09-28 | 9.66 (-0.17) | 0.8 (+0.01) | 2.37 (-0.02) | -978 | -5.71 | 70 | 0.41 | -135 | -0.79 | 17137 | 118.5 | 121.5 | 123.0 | 117.5 |
| 2023-09-27 | 9.83 (+0.01) | 0.79 (0.0) | 2.39 (0.0) | -81 | -0.48 | 0 | 0.0 | -3 | -0.02 | 16991 | 121.5 | 117.5 | 121.5 | 116.0 |
| 2023-09-26 | 9.82 (-0.07) | 0.79 (+0.03) | 2.39 (-0.08) | -556 | -2.69 | 120 | 0.58 | -361 | -1.75 | 20638 | 117.0 | 121.0 | 122.5 | 116.0 |
| 2023-09-25 | 9.89 (+0.23) | 0.76 (0.0) | 2.47 (+0.1) | 1126 | 4.95 | 0 | 0.0 | 467 | 2.05 | 22734 | 122.0 | 121.5 | 124.0 | 119.0 |
| 2023-09-22 | 9.66 (-0.14) | 0.76 (+0.04) | 2.37 (0.0) | -827 | -4.66 | 221 | 1.25 | 11 | 0.06 | 17749 | 120.0 | 117.0 | 120.5 | 116.0 |
| 2023-09-21 | 9.8 (-0.39) | 0.72 (+0.08) | 2.37 (+0.05) | -1868 | -8.46 | 360 | 1.63 | 259 | 1.17 | 22071 | 119.0 | 114.5 | 119.0 | 112.0 |
| 2023-09-20 | 10.19 (+0.14) | 0.64 (+0.05) | 2.32 (-0.17) | 321 | 1.49 | 296 | 1.37 | -843 | -3.9 | 21613 | 115.5 | 117.0 | 119.5 | 113.5 |
| 2023-09-19 | 10.05 (-1.07) | 0.59 (+0.13) | 2.49 (-0.03) | -5518 | -16.61 | 620 | 1.87 | -157 | -0.47 | 33215 | 118.0 | 123.5 | 124.5 | 116.0 |
| 2023-09-18 | 11.12 (-0.68) | 0.46 (+0.25) | 2.52 (+0.09) | -3110 | -7.03 | 1275 | 2.88 | 458 | 1.04 | 44248 | 122.5 | 122.0 | 126.5 | 117.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 11.8 (+0.68) | 0.21 (+0.21) | 2.43 (-0.03) | 2915 | 5.58 | 1024 | 1.96 | -143 | -0.27 | 52209 | 120.0 | 115.0 | 122.0 | 114.5 |
| 2023-09-14 | 11.12 (+0.33) | 0.0 (0.0) | 2.46 (+0.3) | 1745 | 10.18 | 0 | 0.0 | 1452 | 8.47 | 17147 | 111.0 | 103.0 | 111.0 | 103.0 |
| 2023-09-13 | 10.79 (-0.17) | 0.0 (0.0) | 2.16 (-0.05) | -523 | -5.89 | 0 | 0.0 | -227 | -2.56 | 8875 | 101.0 | 103.0 | 104.0 | 99.9 |
| 2023-09-12 | 10.96 (+0.43) | 0.0 (0.0) | 2.21 (-0.1) | 1988 | 14.18 | 0 | 0.0 | -525 | -3.74 | 14020 | 103.0 | 106.5 | 107.0 | 101.0 |
| 2023-09-11 | 10.53 (-0.71) | 0.0 (0.0) | 2.31 (-0.08) | -4590 | -20.84 | 0 | 0.0 | -364 | -1.65 | 22021 | 105.5 | 115.5 | 115.5 | 105.0 |
| 2023-09-08 | 11.24 (-0.07) | 0.0 (0.0) | 2.39 (+0.03) | -424 | -2.93 | 0 | 0.0 | 141 | 0.97 | 14493 | 116.5 | 115.0 | 118.5 | 111.0 |
| 2023-09-07 | 11.31 (+0.08) | 0.0 (0.0) | 2.36 (0.0) | 525 | 5.13 | 0 | 0.0 | -9 | -0.09 | 10227 | 115.0 | 116.0 | 119.0 | 114.5 |
| 2023-09-06 | 11.23 (-0.33) | 0.0 (0.0) | 2.36 (0.0) | -1868 | -12.65 | 0 | 0.0 | 19 | 0.13 | 14770 | 116.5 | 119.5 | 120.0 | 115.0 |
| 2023-09-05 | 11.56 (-0.03) | 0.0 (0.0) | 2.36 (+0.05) | -462 | -2.67 | 0 | 0.0 | 252 | 1.45 | 17335 | 118.0 | 114.0 | 120.0 | 112.0 |
| 2023-09-04 | 11.59 (-0.11) | 0.0 (0.0) | 2.31 (+0.08) | -379 | -3.87 | 0 | 0.0 | 381 | 3.89 | 9786 | 116.0 | 111.5 | 116.5 | 110.5 |
| 2023-09-01 | 11.7 (-0.02) | 0.0 (0.0) | 2.23 (+0.03) | 71 | 0.72 | -1 | -0.01 | 138 | 1.39 | 9924 | 112.5 | 114.5 | 116.0 | 112.0 |
| 2023-08-31 | 11.72 (-0.21) | 0.0 (0.0) | 2.2 (-0.02) | -598 | -3.63 | 0 | 0.0 | -77 | -0.47 | 16471 | 115.0 | 114.0 | 119.5 | 113.5 |
| 2023-08-30 | 11.93 (+1.0) | 0.0 (0.0) | 2.22 (+0.09) | 4933 | 24.99 | 0 | 0.0 | 441 | 2.23 | 19742 | 114.5 | 111.0 | 116.0 | 110.0 |
| 2023-08-29 | 10.93 (+0.05) | 0.0 (0.0) | 2.13 (-0.06) | 187 | 1.07 | 0 | 0.0 | -306 | -1.75 | 17498 | 109.0 | 108.0 | 111.0 | 106.5 |
| 2023-08-28 | 10.88 (-1.83) | 0.0 (0.0) | 2.19 (-0.1) | -9645 | -18.75 | 0 | 0.0 | -486 | -0.94 | 51435 | 108.5 | 123.5 | 123.5 | 108.5 |
| 2023-08-25 | 12.71 (+0.17) | 0.0 (0.0) | 2.29 (+0.12) | 785 | 2.13 | 0 | 0.0 | 581 | 1.58 | 36854 | 120.5 | 111.0 | 124.5 | 110.5 |
| 2023-08-24 | 12.54 (-0.34) | 0.0 (0.0) | 2.17 (0.0) | -1640 | -8.18 | 0 | 0.0 | -10 | -0.05 | 20046 | 113.5 | 119.5 | 121.0 | 112.5 |
| 2023-08-23 | 12.88 (+0.51) | 0.0 (0.0) | 2.17 (+0.08) | 2772 | 17.55 | 0 | 0.0 | 406 | 2.57 | 15794 | 115.0 | 110.5 | 118.0 | 110.0 |
| 2023-08-22 | 12.37 (-0.01) | 0.0 (0.0) | 2.09 (-0.05) | 258 | 2.79 | 0 | 0.0 | -251 | -2.72 | 9234 | 110.0 | 113.0 | 114.0 | 110.0 |
| 2023-08-21 | 12.38 (+0.15) | 0.0 (0.0) | 2.14 (0.0) | 863 | 9.22 | 0 | 0.0 | -3 | -0.03 | 9358 | 108.5 | 111.0 | 112.0 | 108.5 |
| 2023-08-18 | 12.23 (+0.16) | 0.0 (-0.1) | 2.14 (-0.09) | 528 | 2.56 | -1050 | -5.1 | -419 | -2.04 | 20585 | 108.0 | 115.5 | 117.0 | 105.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 12.07 (-0.35) | 0.1 (0.0) | 2.23 (+0.12) | -1708 | -7.78 | 0 | 0.0 | 558 | 2.54 | 21945 | 116.0 | 112.0 | 120.0 | 111.0 |
| 2023-08-16 | 12.42 (+0.11) | 0.1 (0.0) | 2.11 (+0.14) | 520 | 3.89 | 0 | 0.0 | 713 | 5.34 | 13355 | 113.5 | 109.0 | 114.0 | 108.0 |
| 2023-08-15 | 12.31 (-0.23) | 0.1 (0.0) | 1.97 (+0.04) | -1378 | -8.1 | 0 | 0.0 | 210 | 1.23 | 17008 | 110.0 | 115.0 | 116.0 | 109.5 |
| 2023-08-14 | 12.54 (0.0) | 0.1 (0.0) | 1.93 (+0.04) | -391 | -2.68 | 0 | 0.0 | 175 | 1.2 | 14603 | 109.0 | 107.5 | 112.0 | 106.0 |
| 2023-08-11 | 12.54 (+0.04) | 0.1 (0.0) | 1.89 (-0.04) | 150 | 0.46 | 0 | 0.0 | -191 | -0.59 | 32558 | 110.0 | 105.0 | 113.0 | 103.5 |
| 2023-08-10 | 12.5 (-0.33) | 0.1 (0.0) | 1.93 (-0.01) | -1682 | -7.11 | 0 | 0.0 | -48 | -0.2 | 23646 | 109.5 | 108.0 | 111.0 | 104.0 |
| 2023-08-09 | 12.83 (-0.02) | 0.1 (0.0) | 1.94 (0.0) | -42 | -0.13 | 0 | 0.0 | 21 | 0.06 | 33153 | 109.5 | 103.5 | 115.0 | 103.0 |
| 2023-08-08 | 12.85 (-0.69) | 0.1 (0.0) | 1.94 (-0.1) | -2355 | -8.29 | 0 | 0.0 | -489 | -1.72 | 28400 | 105.5 | 115.0 | 115.0 | 105.5 |
| 2023-08-07 | 13.54 (-1.17) | 0.1 (0.0) | 2.04 (+0.14) | -5817 | -16.91 | 0 | 0.0 | 684 | 1.99 | 34394 | 117.0 | 114.0 | 120.0 | 110.5 |
| 2023-08-04 | 14.71 (-0.8) | 0.1 (0.0) | 1.9 (+0.02) | -3290 | -18.24 | 0 | 0.0 | 104 | 0.58 | 18039 | 109.5 | 113.5 | 114.5 | 107.5 |
| 2023-08-02 | 15.51 (-0.33) | 0.1 (-0.04) | 1.88 (0.0) | -319 | -1.22 | -205 | -0.78 | -24 | -0.09 | 26249 | 113.5 | 124.0 | 125.0 | 110.0 |
| 2023-08-01 | 15.84 (-0.13) | 0.14 (-0.03) | 1.88 (+0.07) | -671 | -2.31 | -136 | -0.47 | 357 | 1.23 | 28994 | 121.5 | 130.0 | 135.5 | 120.0 |
| 2023-07-31 | 15.97 (-0.1) | 0.17 (-0.01) | 1.81 (0.0) | -342 | -5.39 | -54 | -0.85 | 9 | 0.14 | 6347 | 133.0 | 149.0 | 149.0 | 133.0 |
| 2023-07-28 | 16.07 (+0.05) | 0.18 (-0.03) | 1.81 (+0.01) | 369 | 8.83 | -170 | -4.07 | 31 | 0.74 | 4181 | 147.5 | 146.0 | 147.5 | 137.0 |
| 2023-07-27 | 16.02 (+0.02) | 0.21 (-0.06) | 1.8 (-0.02) | 519 | 9.83 | -300 | -5.68 | -91 | -1.72 | 5280 | 144.0 | 154.0 | 154.5 | 143.0 |
| 2023-07-26 | 16.0 (+0.05) | 0.27 (0.0) | 1.82 (+0.07) | 1041 | 16.0 | 0 | 0.0 | 339 | 5.21 | 6506 | 151.5 | 142.5 | 155.5 | 142.5 |
| 2023-07-25 | 15.95 (+0.13) | 0.27 (0.0) | 1.75 (-0.04) | 742 | 13.29 | 0 | 0.0 | -197 | -3.53 | 5585 | 142.5 | 148.5 | 150.0 | 141.5 |
| 2023-07-24 | 15.82 (+0.1) | 0.27 (0.0) | 1.79 (+0.01) | 288 | 4.01 | 0 | 0.0 | 58 | 0.81 | 7185 | 151.0 | 150.0 | 152.5 | 143.5 |
| 2023-07-21 | 15.72 (+0.1) | 0.27 (0.0) | 1.78 (+0.09) | 751 | 7.28 | 0 | 0.0 | 448 | 4.34 | 10313 | 148.5 | 131.0 | 148.5 | 131.0 |
| 2023-07-20 | 15.62 (+0.03) | 0.27 (0.0) | 1.69 (+0.14) | 790 | 11.88 | 0 | 0.0 | 728 | 10.95 | 6649 | 135.0 | 127.5 | 135.0 | 127.0 |
| 2023-07-19 | 15.59 (-0.48) | 0.27 (-0.02) | 1.55 (-0.02) | 973 | 15.83 | -110 | -1.79 | -130 | -2.12 | 6146 | 127.5 | 126.0 | 128.0 | 122.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 16.07 (+0.26) | 0.29 (-0.03) | 1.57 (+0.02) | 1390 | 14.29 | -136 | -1.4 | 131 | 1.35 | 9724 | 125.0 | 131.5 | 131.5 | 120.5 |
| 2023-07-17 | 15.81 (+0.18) | 0.32 (-0.04) | 1.55 (-0.09) | 2162 | 3.01 | -197 | -0.27 | -488 | -0.68 | 71939 | 130.0 | 125.5 | 137.0 | 119.5 |
| 2023-07-14 | 15.63 (+1.54) | 0.36 (0.0) | 1.64 (-0.25) | 9244 | 18.58 | 0 | 0.0 | -1233 | -2.48 | 49744 | 127.0 | 125.0 | 127.0 | 120.0 |
| 2023-07-13 | 14.09 (+2.87) | 0.36 (0.0) | 1.89 (-0.12) | 14820 | 25.66 | 0 | 0.0 | -583 | -1.01 | 57763 | 115.5 | 110.5 | 115.5 | 109.0 |
| 2023-07-12 | 11.22 (+0.34) | 0.36 (0.0) | 2.01 (+0.21) | 1788 | 3.9 | 0 | 0.0 | 1018 | 2.22 | 45822 | 105.0 | 98.0 | 105.0 | 98.0 |
| 2023-07-11 | 10.88 (+2.88) | 0.36 (+0.16) | 1.8 (+0.25) | 14219 | 22.05 | 800 | 1.24 | 1268 | 1.97 | 64481 | 95.5 | 92.4 | 95.5 | 90.4 |
| 2023-07-10 | 8.0 (+0.03) | 0.2 (+0.03) | 1.55 (+0.08) | -32 | -0.22 | 161 | 1.12 | 381 | 2.65 | 14354 | 86.9 | 84.7 | 87.0 | 84.4 |
| 2023-07-07 | 7.97 (-0.07) | 0.17 (+0.02) | 1.47 (-0.07) | -688 | -5.56 | 86 | 0.69 | -315 | -2.55 | 12377 | 84.2 | 82.7 | 84.6 | 82.3 |
| 2023-07-06 | 8.04 (-0.19) | 0.15 (+0.03) | 1.54 (+0.22) | -1971 | -6.32 | 175 | 0.56 | 1071 | 3.43 | 31202 | 83.8 | 82.1 | 87.4 | 81.7 |
| 2023-07-05 | 8.23 (-0.09) | 0.12 (+0.02) | 1.32 (-0.03) | -87 | -2.32 | 78 | 2.08 | -158 | -4.22 | 3742 | 81.0 | 82.0 | 82.5 | 80.8 |
| 2023-07-04 | 8.32 (+0.18) | 0.1 (-0.12) | 1.35 (+0.01) | 905 | 12.13 | -29 | -0.39 | 73 | 0.98 | 7461 | 81.6 | 82.3 | 83.1 | 80.3 |
| 2023-07-03 | 8.14 (+0.2) | 0.22 (0.0) | 1.34 (+0.01) | 336 | 4.56 | 0 | 0.0 | 42 | 0.57 | 7366 | 81.6 | 82.0 | 83.5 | 81.5 |
| 2023-06-30 | 7.94 (+0.24) | 0.22 (0.0) | 1.33 (-0.02) | 1047 | 17.31 | 0 | 0.0 | -76 | -1.26 | 6047 | 81.0 | 80.5 | 81.4 | 79.6 |
| 2023-06-29 | 7.7 (+0.13) | 0.22 (+0.02) | 1.35 (-0.01) | 285 | 2.9 | 77 | 0.78 | -76 | -0.77 | 9826 | 80.1 | 78.8 | 81.8 | 78.5 |
| 2023-06-28 | 7.57 (+0.01) | 0.2 (0.0) | 1.36 (0.0) | -1021 | -13.37 | 1 | 0.01 | 6 | 0.08 | 7637 | 80.0 | 77.9 | 80.5 | 76.7 |
| 2023-06-27 | 7.56 (-0.42) | 0.2 (+0.01) | 1.36 (-0.06) | -2585 | -31.95 | 70 | 0.87 | -290 | -3.58 | 8090 | 76.7 | 79.1 | 79.8 | 76.5 |
| 2023-06-26 | 7.98 (-0.06) | 0.19 (0.0) | 1.42 (-0.04) | -8 | -0.16 | -5 | -0.1 | -203 | -4.01 | 5064 | 78.3 | 79.0 | 79.3 | 77.0 |
| 2023-06-21 | 8.04 (+0.31) | 0.19 (0.0) | 1.46 (0.0) | -1538 | -21.49 | 0 | 0.0 | 6 | 0.08 | 7156 | 79.8 | 81.0 | 81.3 | 79.8 |
| 2023-06-20 | 7.73 (-0.02) | 0.19 (0.0) | 1.46 (-0.06) | -382 | -7.43 | -18 | -0.35 | -298 | -5.79 | 5144 | 80.5 | 82.2 | 82.3 | 80.2 |
| 2023-06-19 | 7.75 (-0.54) | 0.19 (+0.01) | 1.52 (-0.1) | -2430 | -22.89 | 50 | 0.47 | -511 | -4.81 | 10615 | 81.6 | 83.9 | 84.4 | 81.6 |
| 2023-06-16 | 8.29 (-0.42) | 0.18 (+0.02) | 1.62 (+0.14) | -1584 | -7.94 | 134 | 0.67 | 700 | 3.51 | 19958 | 84.6 | 82.5 | 85.7 | 80.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 8.71 (+0.11) | 0.16 (+0.02) | 1.48 (+0.02) | 810 | 10.88 | 69 | 0.93 | 106 | 1.42 | 7443 | 81.9 | 82.5 | 83.1 | 81.3 |
| 2023-06-14 | 8.6 (-0.22) | 0.14 (+0.01) | 1.46 (-0.13) | -613 | -7.67 | 60 | 0.75 | -673 | -8.42 | 7995 | 82.0 | 84.7 | 85.4 | 82.0 |
| 2023-06-13 | 8.82 (+0.53) | 0.13 (0.0) | 1.59 (-0.07) | 2872 | 35.37 | 0 | 0.0 | -314 | -3.87 | 8119 | 84.2 | 85.0 | 86.0 | 83.9 |
| 2023-06-12 | 8.29 (-0.24) | 0.13 (+0.04) | 1.66 (-0.37) | -1367 | -6.14 | 190 | 0.85 | -1885 | -8.47 | 22261 | 83.9 | 85.2 | 86.0 | 81.3 |
| 2023-06-09 | 8.53 (+0.46) | 0.09 (+0.01) | 2.03 (+0.15) | 2045 | 7.75 | 64 | 0.24 | 734 | 2.78 | 26387 | 87.9 | 86.3 | 90.0 | 85.6 |
| 2023-06-08 | 8.07 (-0.25) | 0.08 (+0.02) | 1.88 (-0.06) | -757 | -4.06 | 105 | 0.56 | -284 | -1.52 | 18666 | 84.8 | 88.5 | 88.5 | 83.7 |
| 2023-06-07 | 8.32 (-0.14) | 0.06 (+0.04) | 1.94 (+0.06) | 13 | 0.07 | 205 | 1.13 | 322 | 1.78 | 18063 | 87.9 | 89.5 | 90.0 | 87.4 |
| 2023-06-06 | 8.46 (+0.28) | 0.02 (0.0) | 1.88 (-0.16) | 1304 | 4.06 | 0 | 0.0 | -802 | -2.5 | 32115 | 87.5 | 89.0 | 90.4 | 84.4 |
| 2023-06-05 | 8.18 (+0.18) | 0.02 (0.0) | 2.04 (+0.35) | 928 | 2.24 | 0 | 0.0 | 1751 | 4.22 | 41507 | 88.2 | 84.9 | 90.4 | 84.9 |
| 2023-06-02 | 8.0 (+0.19) | 0.02 (0.0) | 1.69 (+0.18) | 835 | 3.47 | 1 | 0.0 | 890 | 3.7 | 24057 | 84.3 | 84.3 | 87.5 | 83.2 |
| 2023-06-01 | 7.81 (-0.12) | 0.02 (+0.01) | 1.51 (+0.07) | -667 | -7.66 | 29 | 0.33 | 326 | 3.74 | 8711 | 83.1 | 81.0 | 83.1 | 80.4 |
| 2023-05-31 | 7.93 (-0.17) | 0.01 (0.0) | 1.44 (-0.05) | -861 | -10.14 | 27 | 0.32 | -205 | -2.41 | 8491 | 80.8 | 81.0 | 82.6 | 80.7 |
| 2023-05-30 | 8.1 (-0.06) | 0.01 (0.0) | 1.49 (-0.09) | -372 | -2.27 | 0 | 0.0 | -466 | -2.84 | 16396 | 80.6 | 83.1 | 83.8 | 80.3 |
| 2023-05-29 | 8.16 (+0.18) | 0.01 (0.0) | 1.58 (+0.45) | 922 | 3.47 | 0 | 0.0 | 2210 | 8.31 | 26595 | 83.1 | 76.6 | 83.6 | 76.5 |
| 2023-05-26 | 7.98 (-0.28) | 0.01 (0.0) | 1.13 (-0.03) | -1572 | -20.96 | 0 | 0.0 | -142 | -1.89 | 7499 | 76.0 | 78.0 | 78.5 | 75.7 |
| 2023-05-25 | 8.26 (-0.5) | 0.01 (0.0) | 1.16 (+0.02) | -2106 | -13.37 | 0 | 0.0 | 114 | 0.72 | 15755 | 77.3 | 77.0 | 80.5 | 76.9 |
| 2023-05-24 | 8.76 (+0.16) | 0.01 (0.0) | 1.14 (-0.01) | 76 | 1.69 | 0 | 0.0 | -36 | -0.8 | 4491 | 76.5 | 77.2 | 77.2 | 75.6 |
| 2023-05-23 | 8.6 (+0.07) | 0.01 (0.0) | 1.15 (-0.01) | 195 | 4.54 | 0 | 0.0 | -44 | -1.02 | 4298 | 77.1 | 77.8 | 77.9 | 76.5 |
| 2023-05-22 | 8.53 (+0.1) | 0.01 (0.0) | 1.16 (+0.03) | 746 | 13.62 | 0 | 0.0 | 118 | 2.15 | 5478 | 77.1 | 75.5 | 77.3 | 75.3 |
| 2023-05-19 | 8.43 (+0.1) | 0.01 (0.0) | 1.13 (-0.03) | -28 | -0.58 | 0 | 0.0 | -122 | -2.52 | 4841 | 74.9 | 77.0 | 77.3 | 74.9 |
| 2023-05-18 | 8.33 (-0.09) | 0.01 (0.0) | 1.16 (+0.04) | -405 | -5.33 | 0 | 0.0 | 186 | 2.45 | 7597 | 76.2 | 76.8 | 77.8 | 76.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 8.42 (-0.25) | 0.01 (0.0) | 1.12 (+0.17) | -1006 | -14.08 | 0 | 0.0 | 886 | 12.4 | 7144 | 76.0 | 76.0 | 76.4 | 75.1 |
| 2023-05-16 | 8.67 (+0.15) | 0.01 (0.0) | 0.95 (+0.2) | 780 | 10.26 | 0 | 0.0 | 988 | 13.0 | 7602 | 75.6 | 73.9 | 76.0 | 73.9 |
| 2023-05-15 | 8.52 (+0.07) | 0.01 (0.0) | 0.75 (+0.02) | 268 | 8.56 | 0 | 0.0 | 70 | 2.24 | 3130 | 73.2 | 72.6 | 74.2 | 72.4 |
| 2023-05-12 | 8.45 (+0.15) | 0.01 (0.0) | 0.73 (-0.03) | 628 | 9.68 | 0 | 0.0 | -136 | -2.1 | 6485 | 73.5 | 71.4 | 74.0 | 70.6 |
| 2023-05-11 | 8.3 (-0.69) | 0.01 (0.0) | 0.76 (+0.02) | -3894 | -23.32 | 0 | 0.0 | 100 | 0.6 | 16697 | 71.7 | 75.0 | 76.5 | 71.5 |
| 2023-05-10 | 8.99 (+0.03) | 0.01 (0.0) | 0.74 (+0.02) | 190 | 8.77 | 0 | 0.0 | 81 | 3.74 | 2167 | 73.6 | 73.0 | 73.8 | 72.1 |
| 2023-05-09 | 8.96 (0.0) | 0.01 (0.0) | 0.72 (+0.01) | -207 | -5.37 | 0 | 0.0 | 73 | 1.89 | 3858 | 73.0 | 74.8 | 75.6 | 72.7 |
| 2023-05-08 | 8.96 (+0.01) | 0.01 (0.0) | 0.71 (-0.03) | -119 | -5.34 | 0 | 0.0 | -173 | -7.77 | 2227 | 74.8 | 75.3 | 75.4 | 74.5 |
| 2023-05-05 | 8.95 (+0.02) | 0.01 (0.0) | 0.74 (+0.01) | 470 | 22.68 | 0 | 0.0 | 84 | 4.05 | 2072 | 74.8 | 74.1 | 75.0 | 74.0 |
| 2023-05-04 | 8.93 (-0.04) | 0.01 (0.0) | 0.73 (-0.03) | -170 | -6.87 | 0 | 0.0 | -139 | -5.62 | 2474 | 74.0 | 74.5 | 75.3 | 74.0 |
| 2023-05-03 | 8.97 (+0.03) | 0.01 (0.0) | 0.76 (0.0) | -25 | -0.86 | 0 | 0.0 | -26 | -0.9 | 2894 | 74.5 | 74.6 | 74.9 | 73.8 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 7.75 (+0.06) | 0.08 (+0.08) | 2.34 (+0.07) | -1259 | -3.06 | 57 | 0.14 | 361 | 0.88 | 41143 | 131.0 | 125.5 | 136.0 | 121.0 |
| 2024-04-19 | 7.69 (-0.32) | 0.0 (-0.03) | 2.27 (+0.14) | -3402 | -3.85 | -153 | -0.17 | 709 | 0.8 | 88356 | 128.0 | 145.5 | 151.0 | 125.0 |
| 2024-04-12 | 8.01 (+0.56) | 0.03 (0.0) | 2.13 (+0.09) | 2415 | 6.31 | -17 | -0.04 | 459 | 1.2 | 38248 | 140.0 | 129.0 | 140.0 | 126.5 |
| 2024-04-03 | 7.45 (+0.46) | 0.03 (0.0) | 2.04 (+0.08) | 2065 | 13.19 | -3 | -0.02 | 368 | 2.35 | 15656 | 129.5 | 126.0 | 133.5 | 126.0 |
| 2024-03-29 | 6.99 (-0.81) | 0.03 (0.0) | 1.96 (-0.03) | -6598 | -9.31 | -2 | -0.0 | -136 | -0.19 | 70880 | 125.5 | 134.5 | 144.0 | 125.5 |
| 2024-03-22 | 7.8 (-0.53) | 0.03 (0.0) | 1.99 (+0.67) | -3297 | -12.82 | 17 | 0.07 | 3345 | 13.01 | 25708 | 122.5 | 121.5 | 124.0 | 118.0 |
| 2024-03-15 | 8.33 (+0.11) | 0.03 (-0.02) | 1.32 (+0.02) | 1220 | 4.3 | -121 | -0.43 | 74 | 0.26 | 28389 | 121.0 | 128.5 | 133.0 | 120.5 |
| 2024-03-08 | 8.22 (-0.42) | 0.05 (0.0) | 1.3 (+0.02) | -2348 | -3.8 | -2 | -0.0 | 113 | 0.18 | 61848 | 131.0 | 133.0 | 141.0 | 127.5 |
| 2024-03-01 | 8.64 (-0.07) | 0.05 (0.0) | 1.28 (0.0) | -403 | -2.08 | 0 | 0.0 | 11 | 0.06 | 19351 | 131.0 | 134.5 | 136.5 | 128.5 |
| 2024-02-23 | 8.71 (-0.55) | 0.05 (0.0) | 1.28 (0.0) | -3495 | -9.93 | -2 | -0.01 | -2 | -0.01 | 35180 | 134.0 | 142.0 | 142.0 | 131.5 |
| 2024-02-16 | 9.26 (+0.62) | 0.05 (-0.01) | 1.28 (+0.09) | 3179 | 14.72 | -8 | -0.04 | 446 | 2.07 | 21596 | 141.0 | 138.0 | 142.0 | 135.5 |
| 2024-02-05 | 8.64 (-0.56) | 0.06 (0.0) | 1.19 (-0.03) | -3187 | -28.21 | 0 | 0.0 | -160 | -1.42 | 11296 | 137.0 | 144.0 | 144.0 | 137.0 |
| 2024-02-02 | 9.2 (+0.36) | 0.06 (0.0) | 1.22 (0.0) | 1103 | 2.78 | -5 | -0.01 | 18 | 0.05 | 39738 | 143.0 | 140.5 | 146.0 | 137.0 |
| 2024-01-26 | 8.84 (-0.35) | 0.06 (-0.06) | 1.22 (-0.08) | -1380 | -3.82 | -36 | -0.1 | -400 | -1.11 | 36096 | 140.0 | 148.0 | 150.5 | 138.0 |
| 2024-01-19 | 9.19 (0.0) | 0.12 (-0.06) | 1.3 (-0.08) | 605 | 0.95 | -275 | -0.43 | -417 | -0.66 | 63650 | 145.0 | 145.5 | 152.5 | 139.0 |
| 2024-01-12 | 9.19 (-1.1) | 0.18 (-0.06) | 1.38 (-0.36) | -7075 | -5.5 | -301 | -0.23 | -1776 | -1.38 | 128749 | 145.5 | 162.0 | 167.5 | 142.0 |
| 2024-01-05 | 10.29 (+0.24) | 0.24 (-0.03) | 1.74 (+0.03) | 1354 | 2.56 | -160 | -0.3 | 165 | 0.31 | 52835 | 160.0 | 157.5 | 160.0 | 150.0 |
| 2023-12-29 | 10.05 (-0.58) | 0.27 (-0.01) | 1.71 (-0.06) | -3709 | -5.17 | -31 | -0.04 | -325 | -0.45 | 71678 | 156.5 | 156.5 | 161.5 | 152.0 |
| 2023-12-22 | 10.63 (-0.58) | 0.28 (-0.55) | 1.77 (+0.03) | -2257 | -2.49 | -2760 | -3.05 | 137 | 0.15 | 90475 | 155.5 | 156.0 | 158.0 | 148.5 |
| 2023-12-15 | 11.21 (-2.69) | 0.83 (-0.32) | 1.74 (-0.11) | -14134 | -8.33 | -1609 | -0.95 | -506 | -0.3 | 169758 | 156.0 | 178.5 | 179.0 | 154.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 13.9 (-0.98) | 1.15 (-0.06) | 1.85 (-0.04) | -3935 | -2.7 | -281 | -0.19 | -223 | -0.15 | 145516 | 174.0 | 177.0 | 182.5 | 157.5 |
| 2023-12-01 | 14.88 (0.0) | 1.21 (-0.03) | 1.89 (+0.07) | 999 | 0.72 | -148 | -0.11 | 364 | 0.26 | 139132 | 176.5 | 165.5 | 178.0 | 157.0 |
| 2023-11-24 | 14.88 (+0.53) | 1.24 (+0.1) | 1.82 (-0.05) | 5978 | 3.24 | 495 | 0.27 | -255 | -0.14 | 184291 | 165.0 | 164.5 | 179.5 | 160.5 |
| 2023-11-17 | 14.35 (+4.42) | 1.14 (+0.27) | 1.87 (-0.17) | 22643 | 7.51 | 1330 | 0.44 | -867 | -0.29 | 301432 | 164.0 | 138.5 | 168.5 | 138.0 |
| 2023-11-10 | 9.93 (-2.62) | 0.87 (-0.42) | 2.04 (-0.03) | -12432 | -5.04 | -2074 | -0.84 | -122 | -0.05 | 246840 | 126.0 | 149.5 | 151.0 | 126.0 |
| 2023-11-03 | 12.55 (+2.66) | 1.29 (+0.03) | 2.07 (+0.15) | 12626 | 5.98 | 161 | 0.08 | 729 | 0.35 | 211249 | 145.0 | 118.0 | 145.0 | 117.5 |
| 2023-10-27 | 9.89 (-0.17) | 1.26 (+0.04) | 1.92 (-0.1) | -149 | -0.11 | 181 | 0.14 | -506 | -0.39 | 130401 | 117.0 | 115.5 | 128.5 | 111.5 |
| 2023-10-20 | 10.06 (+0.15) | 1.22 (+0.1) | 2.02 (-0.07) | -1827 | -0.84 | 507 | 0.23 | -313 | -0.14 | 217789 | 116.5 | 121.5 | 145.0 | 113.5 |
| 2023-10-13 | 9.91 (+1.28) | 1.12 (+0.09) | 2.09 (-0.28) | 5507 | 7.52 | 446 | 0.61 | -1430 | -1.95 | 73270 | 122.0 | 116.5 | 122.5 | 107.5 |
| 2023-10-06 | 8.63 (-1.03) | 1.03 (+0.23) | 2.37 (0.0) | -5843 | -5.96 | 1154 | 1.18 | 33 | 0.03 | 97969 | 116.0 | 120.5 | 129.5 | 116.0 |
| 2023-09-28 | 9.66 (0.0) | 0.8 (+0.04) | 2.37 (0.0) | -489 | -0.63 | 190 | 0.25 | -32 | -0.04 | 77501 | 118.5 | 121.5 | 124.0 | 116.0 |
| 2023-09-22 | 9.66 (-2.14) | 0.76 (+0.55) | 2.37 (-0.06) | -11002 | -7.92 | 2772 | 2.0 | -272 | -0.2 | 138898 | 120.0 | 122.0 | 126.5 | 112.0 |
| 2023-09-15 | 11.8 (+0.56) | 0.21 (+0.21) | 2.43 (+0.04) | 1535 | 1.34 | 1024 | 0.9 | 193 | 0.17 | 114274 | 120.0 | 115.5 | 122.0 | 99.9 |
| 2023-09-08 | 11.24 (-0.46) | 0.0 (0.0) | 2.39 (+0.16) | -2608 | -3.92 | 0 | 0.0 | 784 | 1.18 | 66613 | 116.5 | 111.5 | 120.0 | 110.5 |
| 2023-09-01 | 11.7 (-1.01) | 0.0 (0.0) | 2.23 (-0.06) | -5052 | -4.39 | -1 | -0.0 | -290 | -0.25 | 115072 | 112.5 | 123.5 | 123.5 | 106.5 |
| 2023-08-25 | 12.71 (+0.48) | 0.0 (0.0) | 2.29 (+0.15) | 3038 | 3.33 | 0 | 0.0 | 723 | 0.79 | 91288 | 120.5 | 111.0 | 124.5 | 108.5 |
| 2023-08-18 | 12.23 (-0.31) | 0.0 (-0.1) | 2.14 (+0.25) | -2429 | -2.78 | -1050 | -1.2 | 1237 | 1.41 | 87499 | 108.0 | 107.5 | 120.0 | 105.0 |
| 2023-08-11 | 12.54 (-2.17) | 0.1 (0.0) | 1.89 (-0.01) | -9746 | -6.41 | 0 | 0.0 | -23 | -0.02 | 152154 | 110.0 | 114.0 | 120.0 | 103.0 |
| 2023-08-04 | 14.71 (-1.36) | 0.1 (-0.08) | 1.9 (+0.09) | -4622 | -5.8 | -395 | -0.5 | 446 | 0.56 | 79631 | 109.5 | 149.0 | 149.0 | 107.5 |
| 2023-07-28 | 16.07 (+0.35) | 0.18 (-0.09) | 1.81 (+0.03) | 2959 | 10.3 | -470 | -1.64 | 140 | 0.49 | 28739 | 147.5 | 150.0 | 155.5 | 137.0 |
| 2023-07-21 | 15.72 (+0.09) | 0.27 (-0.09) | 1.78 (+0.14) | 6066 | 5.79 | -443 | -0.42 | 689 | 0.66 | 104772 | 148.5 | 125.5 | 148.5 | 119.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 15.63 (+7.66) | 0.36 (+0.19) | 1.64 (+0.17) | 40039 | 17.25 | 961 | 0.41 | 851 | 0.37 | 232166 | 127.0 | 84.7 | 127.0 | 84.4 |
| 2023-07-07 | 7.97 (+0.03) | 0.17 (-0.05) | 1.47 (+0.14) | -1505 | -2.42 | 310 | 0.5 | 713 | 1.15 | 62150 | 84.2 | 82.0 | 87.4 | 80.3 |
| 2023-06-30 | 7.94 (-0.1) | 0.22 (+0.03) | 1.33 (-0.13) | -2282 | -6.22 | 143 | 0.39 | -639 | -1.74 | 36666 | 81.0 | 79.0 | 81.8 | 76.5 |
| 2023-06-21 | 8.04 (-0.25) | 0.19 (+0.01) | 1.46 (-0.16) | -4350 | -18.98 | 32 | 0.14 | -803 | -3.5 | 22916 | 79.8 | 83.9 | 84.4 | 79.8 |
| 2023-06-16 | 8.29 (-0.24) | 0.18 (+0.09) | 1.62 (-0.41) | 118 | 0.18 | 453 | 0.69 | -2066 | -3.14 | 65777 | 84.6 | 85.2 | 86.0 | 80.3 |
| 2023-06-09 | 8.53 (+0.53) | 0.09 (+0.07) | 2.03 (+0.34) | 3533 | 2.58 | 374 | 0.27 | 1721 | 1.26 | 136740 | 87.9 | 84.9 | 90.4 | 83.7 |
| 2023-06-02 | 8.0 (+0.02) | 0.02 (+0.01) | 1.69 (+0.56) | -143 | -0.17 | 57 | 0.07 | 2755 | 3.27 | 84253 | 84.3 | 76.6 | 87.5 | 76.5 |
| 2023-05-26 | 7.98 (-0.45) | 0.01 (0.0) | 1.13 (0.0) | -2661 | -7.09 | 0 | 0.0 | 10 | 0.03 | 37523 | 76.0 | 75.5 | 80.5 | 75.3 |
| 2023-05-19 | 8.43 (-0.02) | 0.01 (0.0) | 1.13 (+0.4) | -391 | -1.29 | 0 | 0.0 | 2008 | 6.62 | 30316 | 74.9 | 72.6 | 77.8 | 72.4 |
| 2023-05-12 | 8.45 (-0.5) | 0.01 (0.0) | 0.73 (-0.01) | -3402 | -10.82 | 0 | 0.0 | -55 | -0.17 | 31436 | 73.5 | 75.3 | 76.5 | 70.6 |
| 2023-05-05 | 8.95 (+0.13) | 0.01 (0.0) | 0.74 (-0.02) | 784 | 7.39 | 0 | 0.0 | -66 | -0.62 | 10612 | 74.8 | 74.2 | 75.6 | 73.8 |
| 2023-04-28 | 8.82 (+0.16) | 0.01 (0.0) | 0.76 (-0.16) | 984 | 3.27 | 0 | 0.0 | -828 | -2.75 | 30116 | 74.0 | 76.1 | 77.7 | 71.7 |
| 2023-04-21 | 8.66 (+0.14) | 0.01 (0.0) | 0.92 (-0.41) | 258 | 0.82 | -1 | -0.0 | -2016 | -6.38 | 31618 | 76.7 | 82.7 | 83.2 | 75.8 |
| 2023-04-14 | 8.52 (-0.29) | 0.01 (0.0) | 1.33 (-0.01) | -2456 | -6.39 | 1 | 0.0 | -43 | -0.11 | 38427 | 82.2 | 86.5 | 89.2 | 82.2 |
| 2023-04-07 | 8.81 (-0.06) | 0.01 (0.0) | 1.34 (-0.04) | 317 | 2.19 | 0 | 0.0 | -213 | -1.47 | 14495 | 85.4 | 85.7 | 86.7 | 84.8 |
| 2023-03-31 | 8.87 (+0.54) | 0.01 (0.0) | 1.38 (-0.13) | 1350 | 1.78 | 0 | 0.0 | -641 | -0.85 | 75856 | 86.0 | 90.2 | 91.4 | 81.9 |
| 2023-03-24 | 8.33 (-0.42) | 0.01 (0.0) | 1.51 (-0.07) | -2144 | -1.77 | 0 | 0.0 | -328 | -0.27 | 120837 | 89.6 | 90.2 | 93.7 | 88.8 |
| 2023-03-17 | 8.75 (-1.16) | 0.01 (0.0) | 1.58 (+0.21) | -6514 | -3.91 | 0 | 0.0 | 1040 | 0.62 | 166688 | 89.8 | 94.1 | 94.8 | 85.4 |
| 2023-03-10 | 9.91 (-0.78) | 0.01 (0.0) | 1.37 (+0.25) | -4760 | -3.03 | 0 | 0.0 | 1251 | 0.8 | 157167 | 94.8 | 85.8 | 97.0 | 84.5 |
| 2023-03-03 | 10.69 (-0.5) | 0.01 (0.0) | 1.12 (+0.01) | -969 | -0.92 | 1 | 0.0 | 13 | 0.01 | 105417 | 85.0 | 90.0 | 91.9 | 84.0 |
| 2023-02-24 | 11.19 (+1.38) | 0.01 (0.0) | 1.11 (+0.34) | 9405 | 4.43 | 0 | 0.0 | 1713 | 0.81 | 212471 | 90.8 | 74.0 | 90.8 | 73.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 9.81 (+0.24) | 0.01 (0.0) | 0.77 (+0.01) | 1370 | 3.27 | 0 | 0.0 | 36 | 0.09 | 41926 | 73.9 | 73.6 | 75.7 | 71.6 |
| 2023-02-10 | 9.57 (-0.12) | 0.01 (0.0) | 0.76 (+0.13) | -689 | -0.91 | 0 | 0.0 | 642 | 0.85 | 75929 | 73.4 | 72.5 | 78.5 | 71.3 |
| 2023-02-03 | 9.69 (+0.62) | 0.01 (0.0) | 0.63 (-0.02) | 2954 | 3.22 | -1 | -0.0 | -65 | -0.07 | 91800 | 72.2 | 67.7 | 77.2 | 67.1 |
| 2023-01-17 | 9.07 (-0.08) | 0.01 (0.0) | 0.65 (-0.02) | -540 | -7.81 | 0 | 0.0 | -136 | -1.97 | 6916 | 66.6 | 67.4 | 67.5 | 66.3 |
| 2023-01-13 | 9.15 (+0.06) | 0.01 (0.0) | 0.67 (+0.01) | 62 | 0.18 | 0 | 0.0 | 85 | 0.25 | 33559 | 67.0 | 71.4 | 71.6 | 67.0 |
| 2023-01-06 | 9.09 (+0.51) | 0.01 (0.0) | 0.66 (+0.02) | 2444 | 6.86 | 0 | 0.0 | 85 | 0.24 | 35638 | 69.7 | 67.3 | 71.4 | 66.8 |
| 2022-12-30 | 8.58 (-0.01) | 0.01 (0.0) | 0.64 (-0.26) | -112 | -0.26 | 0 | 0.0 | -1319 | -3.1 | 42513 | 67.3 | 70.3 | 71.7 | 66.5 |
| 2022-12-23 | 8.59 (-0.56) | 0.01 (0.0) | 0.9 (-0.06) | -2919 | -5.81 | 0 | 0.0 | -265 | -0.53 | 50238 | 69.3 | 73.2 | 73.3 | 67.9 |
| 2022-12-16 | 9.15 (-1.17) | 0.01 (-0.03) | 0.96 (-0.01) | -6080 | -4.97 | -195 | -0.16 | -84 | -0.07 | 122281 | 73.1 | 77.5 | 77.7 | 72.5 |
| 2022-12-09 | 10.32 (+0.24) | 0.04 (0.0) | 0.97 (-0.05) | 1112 | 0.95 | 1 | 0.0 | -227 | -0.19 | 117652 | 76.8 | 76.0 | 77.7 | 69.7 |
| 2022-12-02 | 10.08 (+0.75) | 0.04 (0.0) | 1.02 (-0.04) | 2455 | 1.74 | -1 | -0.0 | -196 | -0.14 | 141142 | 75.0 | 68.6 | 78.7 | 66.2 |
| 2022-11-25 | 9.33 (-1.24) | 0.04 (-0.01) | 1.06 (-0.1) | -6099 | -8.24 | -2 | -0.0 | -499 | -0.67 | 74032 | 68.6 | 72.9 | 74.1 | 68.4 |
| 2022-11-18 | 10.57 (+1.26) | 0.05 (0.0) | 1.16 (+0.22) | 6284 | 5.15 | -2 | -0.0 | 1082 | 0.89 | 122102 | 72.4 | 68.0 | 74.9 | 67.5 |
| 2022-11-11 | 9.31 (-0.82) | 0.05 (-0.01) | 0.94 (+0.12) | -4470 | -2.47 | -79 | -0.04 | 601 | 0.33 | 180710 | 67.4 | 70.4 | 74.8 | 67.2 |
| 2022-11-04 | 10.13 (-1.01) | 0.06 (0.0) | 0.82 (+0.08) | -5946 | -3.31 | 3 | 0.0 | 388 | 0.22 | 179713 | 70.3 | 61.6 | 72.4 | 61.1 |
| 2022-10-28 | 11.14 (+0.24) | 0.06 (0.0) | 0.74 (+0.04) | 2596 | 2.68 | -1 | -0.0 | 195 | 0.2 | 96942 | 60.2 | 63.5 | 64.7 | 59.7 |
| 2022-10-21 | 10.9 (-0.35) | 0.06 (0.0) | 0.7 (-0.02) | -1970 | -1.59 | -4 | -0.0 | -63 | -0.05 | 123712 | 61.7 | 62.0 | 67.7 | 61.6 |
| 2022-10-14 | 11.25 (+0.46) | 0.06 (0.0) | 0.72 (-0.12) | 244 | 0.16 | 2 | 0.0 | -602 | -0.4 | 151445 | 64.0 | 71.8 | 73.9 | 59.6 |
| 2022-10-07 | 10.79 (-0.9) | 0.06 (0.0) | 0.84 (+0.02) | -4755 | -2.67 | 0 | 0.0 | 93 | 0.05 | 177930 | 79.7 | 77.5 | 84.6 | 74.2 |
| 2022-09-30 | 11.69 (+0.91) | 0.06 (0.0) | 0.82 (-0.36) | 4022 | 2.19 | 2 | 0.0 | -1782 | -0.97 | 183509 | 79.0 | 88.0 | 88.2 | 72.7 |
| 2022-09-23 | 10.78 (+0.47) | 0.06 (+0.05) | 1.18 (+0.08) | 1850 | 1.38 | 249 | 0.19 | 405 | 0.3 | 133871 | 88.6 | 88.2 | 93.6 | 84.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 10.31 (+2.13) | 0.01 (+0.01) | 1.1 (+1.1) | -3282 | -1.49 | -1 | -0.0 | -267 | -0.12 | 220226 | 88.7 | 84.6 | 93.9 | 83.8 |
| 2021-10-08 | 8.18 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 876 | 13.4 | 0 | 0.0 | -35 | -0.54 | 6537 | 40.45 | 42.4 | 42.4 | 38.5 |
| 2021-10-01 | 8.01 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 123 | 1.51 | 0 | 0.0 | -168 | -2.06 | 8157 | 41.5 | 46.6 | 47.6 | 39.85 |
| 2021-09-24 | 7.98 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -247 | -7.21 | 2 | 0.06 | -73 | -2.13 | 3424 | 46.45 | 45.5 | 47.4 | 45.5 |
| 2021-09-17 | 8.03 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 29 | 0.6 | 1 | 0.02 | -25 | -0.51 | 4858 | 47.35 | 47.6 | 47.8 | 46.0 |
| 2021-09-10 | 7.99 (+0.04) | 0.0 (0.0) | 0.0 (-0.02) | 34 | 0.6 | 1 | 0.02 | -124 | -2.18 | 5692 | 47.5 | 51.5 | 51.5 | 46.65 |
| 2021-09-03 | 7.95 (-0.18) | 0.0 (0.0) | 0.02 (+0.01) | -1266 | -9.61 | -5 | -0.04 | 32 | 0.24 | 13170 | 51.2 | 48.8 | 52.7 | 48.05 |
| 2021-08-27 | 8.13 (+0.22) | 0.0 (0.0) | 0.01 (-0.05) | 410 | 7.05 | 0 | 0.0 | -250 | -4.3 | 5815 | 48.15 | 47.0 | 49.6 | 47.0 |
| 2021-08-20 | 7.91 (+0.05) | 0.0 (0.0) | 0.06 (-0.03) | 243 | 2.71 | 0 | 0.0 | -118 | -1.31 | 8978 | 46.9 | 51.1 | 51.5 | 46.0 |
| 2021-08-13 | 7.86 (-0.13) | 0.0 (0.0) | 0.09 (+0.03) | -547 | -4.19 | 0 | 0.0 | 128 | 0.98 | 13052 | 51.3 | 50.8 | 55.8 | 50.0 |
| 2021-08-06 | 7.99 (-0.07) | 0.0 (0.0) | 0.06 (-0.01) | -253 | -2.16 | 0 | 0.0 | -58 | -0.5 | 11690 | 52.1 | 53.9 | 55.0 | 51.9 |
| 2021-07-30 | 8.06 (+0.05) | 0.0 (0.0) | 0.07 (-0.02) | 441 | 1.63 | 0 | 0.0 | -78 | -0.29 | 27098 | 54.0 | 60.4 | 61.7 | 53.7 |
| 2021-07-23 | 8.01 (-0.07) | 0.0 (0.0) | 0.09 (-0.02) | -332 | -1.17 | 0 | 0.0 | -85 | -0.3 | 28288 | 59.9 | 61.5 | 62.7 | 59.0 |
| 2021-07-16 | 8.08 (+0.17) | 0.0 (0.0) | 0.11 (0.0) | 737 | 0.94 | 0 | 0.0 | -41 | -0.05 | 78079 | 62.1 | 59.1 | 66.0 | 59.1 |
| 2021-07-09 | 7.91 (0.0) | 0.0 (0.0) | 0.11 (+0.04) | -349 | -0.5 | 0 | 0.0 | 200 | 0.29 | 69646 | 58.9 | 60.1 | 63.8 | 57.0 |
| 2021-07-02 | 7.91 (+0.06) | 0.0 (0.0) | 0.07 (+0.01) | 299 | 0.91 | 0 | 0.0 | 83 | 0.25 | 32783 | 56.8 | 56.1 | 57.3 | 53.8 |
| 2021-06-25 | 7.85 (-0.24) | 0.0 (0.0) | 0.06 (+0.03) | -1200 | -2.35 | 2 | 0.0 | 121 | 0.24 | 51147 | 55.8 | 53.3 | 57.6 | 53.3 |
| 2021-06-18 | 8.09 (-0.46) | 0.0 (0.0) | 0.03 (+0.02) | -2371 | -9.06 | 9 | 0.03 | 111 | 0.42 | 26179 | 52.1 | 51.4 | 54.8 | 50.5 |
| 2021-06-11 | 8.55 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 846 | 8.67 | 0 | 0.0 | 0 | 0.0 | 9754 | 50.8 | 50.4 | 52.2 | 48.0 |
| 2021-06-04 | 8.4 (+0.21) | 0.0 (0.0) | 0.01 (0.0) | 994 | 6.06 | 0 | 0.0 | 11 | 0.07 | 16415 | 49.85 | 48.8 | 52.5 | 48.75 |
| 2021-05-28 | 8.19 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 192 | 1.6 | 0 | 0.0 | -4 | -0.03 | 12023 | 48.3 | 42.6 | 49.4 | 42.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-05-21 | 8.17 (+0.2) | 0.0 (0.0) | 0.01 (0.0) | 972 | 8.03 | 0 | 0.0 | -8 | -0.07 | 12102 | 43.6 | 40.05 | 44.6 | 39.9 |
| 2021-05-14 | 7.97 (-0.22) | 0.0 (0.0) | 0.01 (-0.06) | -1351 | -6.1 | 0 | 0.0 | -295 | -1.33 | 22151 | 44.3 | 55.1 | 55.9 | 42.65 |
| 2021-05-07 | 8.19 (+0.1) | 0.0 (0.0) | 0.07 (+0.03) | 467 | 1.88 | 0 | 0.0 | 147 | 0.59 | 24794 | 54.6 | 55.3 | 56.8 | 49.15 |
| 2021-04-29 | 8.09 (-0.06) | 0.0 (0.0) | 0.04 (-0.03) | -567 | -4.41 | 6 | 0.05 | -152 | -1.18 | 12864 | 53.2 | 56.5 | 57.3 | 53.1 |
| 2021-04-23 | 8.15 (-0.18) | 0.0 (0.0) | 0.07 (+0.01) | -996 | -4.62 | 0 | 0.0 | 57 | 0.26 | 21577 | 55.5 | 55.0 | 57.6 | 53.3 |
| 2021-04-16 | 8.33 (-0.08) | 0.0 (0.0) | 0.06 (+0.02) | -579 | -2.11 | 0 | 0.0 | 76 | 0.28 | 27500 | 55.0 | 57.3 | 57.8 | 51.8 |
| 2021-04-09 | 8.41 (-0.25) | 0.0 (0.0) | 0.04 (0.0) | -1221 | -2.28 | -2 | -0.0 | 25 | 0.05 | 53492 | 57.1 | 59.4 | 63.5 | 56.9 |
| 2021-04-01 | 8.66 (+0.19) | 0.0 (0.0) | 0.04 (0.0) | 966 | 4.28 | 0 | 0.0 | 0 | 0.0 | 22561 | 58.0 | 52.3 | 58.6 | 51.7 |
| 2021-03-26 | 8.47 (+0.2) | 0.0 (0.0) | 0.04 (+0.01) | 945 | 8.15 | 0 | 0.0 | 34 | 0.29 | 11596 | 51.7 | 49.9 | 54.1 | 49.15 |
| 2021-03-19 | 8.27 (-0.12) | 0.0 (0.0) | 0.03 (0.0) | -559 | -3.62 | 0 | 0.0 | -15 | -0.1 | 15440 | 49.8 | 46.9 | 51.9 | 46.9 |
| 2021-03-12 | 8.39 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 351 | 4.39 | 0 | 0.0 | 0 | 0.0 | 7987 | 47.5 | 48.55 | 48.9 | 45.25 |
| 2021-03-05 | 8.32 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -349 | -5.85 | 0 | 0.0 | 0 | 0.0 | 5969 | 48.4 | 52.0 | 52.1 | 48.4 |
| 2021-02-26 | 8.39 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -413 | -4.65 | 0 | 0.0 | 0 | 0.0 | 8885 | 51.0 | 54.1 | 54.5 | 50.6 |
| 2021-02-19 | 8.47 (+0.16) | 0.0 (0.0) | 0.03 (0.0) | 791 | 13.21 | 0 | 0.0 | 0 | 0.0 | 5990 | 53.3 | 52.7 | 54.1 | 51.5 |
| 2021-02-05 | 8.31 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -58 | -0.66 | 0 | 0.0 | 0 | 0.0 | 8722 | 51.1 | 51.3 | 55.0 | 49.1 |
| 2021-01-29 | 8.32 (-0.2) | 0.0 (0.0) | 0.03 (0.0) | -960 | -7.24 | 0 | 0.0 | 0 | 0.0 | 13268 | 51.3 | 58.0 | 58.5 | 51.3 |
| 2021-01-22 | 8.52 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 487 | 1.98 | 0 | 0.0 | 0 | 0.0 | 24607 | 58.1 | 59.5 | 59.8 | 54.6 |
| 2021-01-15 | 8.42 (+0.06) | 0.0 (0.0) | 0.03 (-0.01) | 297 | 0.87 | 0 | 0.0 | -9 | -0.03 | 34203 | 59.5 | 54.5 | 61.9 | 52.0 |
| 2021-01-08 | 8.36 (-0.27) | 0.0 (0.0) | 0.04 (0.0) | -1324 | -3.66 | 0 | 0.0 | 0 | 0.0 | 36142 | 54.3 | 58.0 | 60.5 | 54.3 |
| 2020-12-31 | 8.63 (+0.09) | 0.0 (0.0) | 0.04 (0.0) | 404 | 2.22 | 0 | 0.0 | 0 | 0.0 | 18229 | 53.4 | 52.4 | 54.0 | 50.3 |
| 2020-12-25 | 8.54 (+0.16) | 0.0 (0.0) | 0.04 (0.0) | 832 | 2.19 | 0 | 0.0 | 1 | 0.0 | 38052 | 51.9 | 58.3 | 60.6 | 51.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-12-18 | 8.38 (+0.29) | 0.0 (0.0) | 0.04 (+0.01) | 1423 | 3.46 | 0 | 0.0 | 9 | 0.02 | 41083 | 60.8 | 51.8 | 62.0 | 50.7 |
| 2020-12-11 | 8.09 (+0.08) | 0.0 (0.0) | 0.03 (-0.01) | 373 | 0.95 | 0 | 0.0 | -7 | -0.02 | 39319 | 51.5 | 50.5 | 55.8 | 48.4 |
| 2020-12-04 | 8.01 (-0.53) | 0.0 (0.0) | 0.04 (0.0) | -2587 | -4.93 | 0 | 0.0 | -1 | -0.0 | 52479 | 50.8 | 50.2 | 53.8 | 47.6 |
| 2020-11-27 | 8.54 (+0.31) | 0.0 (0.0) | 0.04 (+0.01) | 1529 | 2.64 | 0 | 0.0 | 21 | 0.04 | 57934 | 49.8 | 40.5 | 51.8 | 39.45 |
| 2020-11-20 | 8.23 (+0.14) | 0.0 (0.0) | 0.03 (0.0) | 690 | 3.92 | 0 | 0.0 | 0 | 0.0 | 17608 | 40.4 | 37.6 | 42.25 | 37.4 |
| 2020-11-13 | 8.09 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 0.1 | 0 | 0.0 | 0 | 0.0 | 3990 | 37.5 | 38.2 | 38.4 | 37.1 |
| 2020-11-06 | 8.08 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 229 | 3.31 | 0 | 0.0 | 0 | 0.0 | 6914 | 37.8 | 37.4 | 38.85 | 36.3 |
| 2020-10-30 | 8.04 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -170 | -0.98 | 0 | 0.0 | 0 | 0.0 | 17389 | 37.4 | 35.1 | 42.4 | 35.0 |
| 2020-10-23 | 8.07 (-0.01) | 0.0 (-0.01) | 0.03 (0.0) | -21 | -0.42 | -28 | -0.55 | 0 | 0.0 | 5050 | 35.1 | 35.1 | 36.65 | 34.45 |
| 2020-10-16 | 8.08 (-0.04) | 0.01 (0.0) | 0.03 (0.0) | -200 | -4.45 | 0 | 0.0 | 0 | 0.0 | 4491 | 35.05 | 37.4 | 37.5 | 35.0 |
| 2020-10-08 | 8.12 (+0.02) | 0.01 (0.0) | 0.03 (0.0) | 88 | 3.54 | 0 | 0.0 | 0 | 0.0 | 2486 | 36.6 | 35.75 | 37.2 | 35.7 |
| 2020-09-30 | 8.1 (0.0) | 0.01 (0.0) | 0.03 (0.0) | 10 | 0.31 | 0 | 0.0 | 0 | 0.0 | 3192 | 36.1 | 35.8 | 37.15 | 35.8 |
| 2020-09-25 | 8.1 (-0.02) | 0.01 (0.0) | 0.03 (0.0) | -119 | -1.42 | 0 | 0.0 | 0 | 0.0 | 8375 | 35.45 | 40.2 | 40.2 | 34.7 |
| 2020-09-18 | 8.12 (+0.22) | 0.01 (0.0) | 0.03 (0.0) | 1115 | 7.88 | 0 | 0.0 | 0 | 0.0 | 14146 | 40.7 | 39.5 | 41.5 | 38.7 |
| 2020-09-11 | 7.9 (-0.04) | 0.01 (0.0) | 0.03 (0.0) | -223 | -2.05 | 0 | 0.0 | 0 | 0.0 | 10903 | 39.3 | 39.15 | 39.95 | 37.0 |
| 2020-09-04 | 7.94 (+0.04) | 0.01 (0.0) | 0.03 (0.0) | 185 | 1.37 | 0 | 0.0 | 0 | 0.0 | 13498 | 39.05 | 40.15 | 41.6 | 38.15 |
| 2020-08-28 | 7.9 (-0.09) | 0.01 (0.0) | 0.03 (-0.01) | -443 | -1.65 | 9 | 0.03 | -62 | -0.23 | 26781 | 39.7 | 43.45 | 43.45 | 39.2 |
| 2020-08-21 | 7.99 (+0.17) | 0.01 (0.0) | 0.04 (+0.01) | 858 | 2.84 | 0 | 0.0 | 62 | 0.21 | 30187 | 43.45 | 37.2 | 43.45 | 36.5 |
| 2020-08-14 | 7.82 (0.0) | 0.01 (0.0) | 0.03 (0.0) | -26 | -0.17 | 0 | 0.0 | 0 | 0.0 | 15523 | 37.2 | 38.2 | 38.45 | 35.55 |
| 2020-08-07 | 7.82 (-0.16) | 0.01 (0.0) | 0.03 (-0.03) | -754 | -1.42 | 0 | 0.0 | -126 | -0.24 | 52962 | 38.25 | 39.0 | 43.0 | 38.0 |
| 2020-07-31 | 7.98 (-0.13) | 0.01 (0.0) | 0.06 (+0.03) | -651 | -1.42 | 0 | 0.0 | 126 | 0.27 | 45942 | 38.8 | 38.55 | 39.95 | 33.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-24 | 8.11 (-0.29) | 0.01 (0.0) | 0.03 (0.0) | -1412 | -3.03 | 0 | 0.0 | 0 | 0.0 | 46645 | 38.0 | 38.2 | 41.8 | 36.5 |
| 2020-07-17 | 8.4 (-0.03) | 0.01 (+0.01) | 0.03 (0.0) | -164 | -0.57 | 28 | 0.1 | 0 | 0.0 | 28868 | 37.7 | 39.3 | 39.8 | 35.85 |
| 2020-07-10 | 8.43 (+0.2) | 0.0 (0.0) | 0.03 (0.0) | 962 | 1.51 | 0 | 0.0 | 0 | 0.0 | 63799 | 37.85 | 37.1 | 41.8 | 34.5 |
| 2020-07-03 | 8.23 (-0.17) | 0.0 (0.0) | 0.03 (0.0) | -814 | -1.51 | 0 | 0.0 | -12 | -0.02 | 53979 | 37.0 | 30.15 | 39.5 | 30.15 |
| 2020-06-24 | 8.4 (-1.63) | 0.0 (0.0) | 0.03 (-0.01) | -8057 | -43.14 | -10 | -0.05 | -22 | -0.12 | 18678 | 10.3 | 26.5 | 29.6 | 10.15 |
| 2020-06-19 | 10.03 (-0.73) | 0.0 (-0.01) | 0.04 (+0.01) | -3595 | -34.52 | -15 | -0.14 | 32 | 0.31 | 10413 | 26.6 | 27.6 | 28.2 | 26.6 |
| 2020-06-12 | 10.76 (-0.05) | 0.01 (0.0) | 0.03 (0.0) | -235 | -5.15 | -1 | -0.02 | 2 | 0.04 | 4560 | 27.6 | 30.1 | 30.45 | 26.7 |
| 2020-06-05 | 10.81 (+0.1) | 0.01 (0.0) | 0.03 (0.0) | 490 | 14.99 | -36 | -1.1 | 0 | 0.0 | 3268 | 29.95 | 29.8 | 30.4 | 29.3 |
| 2020-05-29 | 10.71 (-0.06) | 0.01 (0.0) | 0.03 (0.0) | -271 | -4.7 | -1 | -0.02 | 0 | 0.0 | 5764 | 28.95 | 29.1 | 30.7 | 28.2 |
| 2020-05-22 | 10.77 (-0.09) | 0.01 (0.0) | 0.03 (0.0) | -449 | -6.15 | -2 | -0.03 | 0 | 0.0 | 7299 | 29.5 | 28.0 | 30.7 | 27.45 |
| 2020-05-15 | 10.86 (-0.13) | 0.01 (-0.01) | 0.03 (0.0) | -630 | -11.58 | -5 | -0.09 | 0 | 0.0 | 5440 | 27.7 | 30.0 | 30.4 | 27.6 |
| 2020-05-08 | 10.99 (-0.02) | 0.02 (0.0) | 0.03 (0.0) | -106 | -1.52 | -1 | -0.01 | 0 | 0.0 | 6990 | 30.6 | 31.4 | 32.35 | 30.0 |
| 2020-04-30 | 11.01 (+0.07) | 0.02 (0.0) | 0.03 (0.0) | 327 | 5.44 | -1 | -0.02 | 0 | 0.0 | 6015 | 31.55 | 32.75 | 32.9 | 31.5 |
| 2020-04-24 | 10.94 (+0.01) | 0.02 (0.0) | 0.03 (0.0) | 74 | 0.71 | -1 | -0.01 | 0 | 0.0 | 10496 | 32.0 | 30.05 | 33.0 | 29.6 |
| 2020-04-17 | 10.93 (+0.05) | 0.02 (0.0) | 0.03 (0.0) | 236 | 1.63 | 0 | 0.0 | 0 | 0.0 | 14515 | 30.45 | 24.35 | 31.9 | 24.0 |
| 2020-04-10 | 10.88 (-0.02) | 0.02 (0.0) | 0.03 (0.0) | -96 | -1.52 | 0 | 0.0 | 0 | 0.0 | 6318 | 24.2 | 19.8 | 25.25 | 19.5 |
| 2020-04-01 | 10.9 (+0.02) | 0.02 (0.0) | 0.03 (0.0) | 91 | 5.79 | -2 | -0.13 | 0 | 0.0 | 1572 | 19.6 | 18.55 | 19.6 | 18.3 |
| 2020-03-27 | 10.88 (+0.06) | 0.02 (0.0) | 0.03 (0.0) | 287 | 6.91 | 0 | 0.0 | -1 | -0.02 | 4155 | 19.25 | 16.7 | 20.25 | 16.5 |
| 2020-03-20 | 10.82 (+0.08) | 0.02 (0.0) | 0.03 (0.0) | 425 | 3.47 | -2 | -0.02 | 1 | 0.01 | 12247 | 37.35 | 21.9 | 39.0 | 16.95 |
| 2020-03-13 | 10.74 (-0.02) | 0.02 (+0.01) | 0.03 (0.0) | -124 | -1.97 | 7 | 0.11 | -4 | -0.06 | 6291 | 21.95 | 28.35 | 28.35 | 21.35 |
| 2020-03-06 | 10.76 (+0.01) | 0.01 (0.0) | 0.03 (0.0) | 51 | 1.24 | 9 | 0.22 | 3 | 0.07 | 4099 | 28.55 | 27.55 | 29.8 | 27.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-02-27 | 10.75 (-0.21) | 0.01 (0.0) | 0.03 (0.0) | -1012 | -23.92 | 9 | 0.21 | -2 | -0.05 | 4230 | 28.75 | 30.55 | 30.55 | 28.75 |
| 2020-02-21 | 10.96 (-0.01) | 0.01 (0.0) | 0.03 (0.0) | -45 | -1.56 | 0 | 0.0 | -1 | -0.03 | 2880 | 30.8 | 30.35 | 31.25 | 30.2 |
| 2020-02-14 | 10.97 (+0.03) | 0.01 (0.0) | 0.03 (0.0) | 108 | 2.86 | 2 | 0.05 | 3 | 0.08 | 3774 | 30.65 | 29.5 | 31.1 | 28.9 |
| 2020-02-07 | 10.94 (-0.02) | 0.01 (0.0) | 0.03 (0.0) | -102 | -1.83 | 1 | 0.02 | 0 | 0.0 | 5585 | 29.9 | 30.0 | 30.85 | 28.35 |
| 2020-01-31 | 10.96 (0.0) | 0.01 (0.0) | 0.03 (0.0) | 37 | 0.97 | 0 | 0.0 | 0 | 0.0 | 3832 | 31.5 | 32.1 | 33.0 | 30.85 |
| 2020-01-20 | 10.96 (0.0) | 0.01 (0.0) | 0.03 (0.0) | -38 | -3.94 | 0 | 0.0 | 0 | 0.0 | 964 | 35.65 | 35.8 | 36.1 | 35.65 |
| 2020-01-17 | 10.96 (+0.16) | 0.01 (-0.01) | 0.03 (0.0) | 834 | 8.9 | -27 | -0.29 | -2 | -0.02 | 9366 | 35.7 | 33.85 | 36.65 | 33.85 |
| 2020-01-10 | 10.8 (+0.09) | 0.02 (+0.01) | 0.03 (0.0) | 444 | 9.16 | 32 | 0.66 | -3 | -0.06 | 4847 | 33.75 | 35.3 | 35.35 | 33.4 |
| 2020-01-03 | 10.71 (0.0) | 0.01 (0.0) | 0.03 (0.0) | -36 | -0.73 | 0 | 0.0 | -4 | -0.08 | 4947 | 35.6 | 10.3 | 36.85 | 10.15 |
| 2019-12-31 | 10.71 (+0.04) | 0.01 (0.0) | 0.03 (0.0) | 127 | 3.63 | 0 | 0.0 | -3 | -0.09 | 3499 | 35.85 | 35.55 | 36.3 | 35.55 |
| 2019-12-27 | 10.67 (+0.02) | 0.01 (0.0) | 0.03 (0.0) | 109 | 0.5 | -1 | -0.0 | 0 | 0.0 | 21865 | 35.25 | 35.0 | 37.4 | 35.0 |
| 2019-12-20 | 10.65 (+0.04) | 0.01 (0.0) | 0.03 (0.0) | 154 | 0.85 | 2 | 0.01 | 1 | 0.01 | 18128 | 34.6 | 31.85 | 35.35 | 31.85 |
| 2019-12-13 | 10.61 (-0.01) | 0.01 (0.0) | 0.03 (0.0) | -36 | -0.94 | 0 | 0.0 | 10 | 0.26 | 3831 | 31.8 | 32.35 | 33.4 | 31.8 |
| 2019-12-06 | 10.62 (+0.03) | 0.01 (0.0) | 0.03 (0.0) | 178 | 8.5 | 0 | 0.0 | 2 | 0.1 | 2095 | 32.0 | 31.7 | 32.5 | 31.35 |
| 2019-11-29 | 10.59 (+0.03) | 0.01 (0.0) | 0.03 (0.0) | 138 | 4.79 | 0 | 0.0 | -1 | -0.03 | 2883 | 32.0 | 32.9 | 33.2 | 32.0 |
| 2019-11-22 | 10.56 (-0.05) | 0.01 (0.0) | 0.03 (0.0) | -236 | -3.05 | 0 | 0.0 | 0 | 0.0 | 7743 | 32.8 | 31.5 | 34.6 | 31.35 |
| 2019-11-15 | 10.61 (-0.04) | 0.01 (0.0) | 0.03 (0.0) | -208 | -9.46 | 0 | 0.0 | 0 | 0.0 | 2198 | 31.4 | 32.7 | 32.7 | 31.3 |
| 2019-11-08 | 10.65 (+0.02) | 0.01 (0.0) | 0.03 (0.0) | 99 | 3.8 | 0 | 0.0 | 0 | 0.0 | 2603 | 32.8 | 33.0 | 33.1 | 31.9 |
| 2019-11-01 | 10.63 (+0.03) | 0.01 (0.0) | 0.03 (0.0) | 152 | 4.02 | 0 | 0.0 | 0 | 0.0 | 3780 | 32.85 | 34.4 | 34.4 | 32.2 |
| 2019-10-25 | 10.6 (+0.07) | 0.01 (0.0) | 0.03 (0.0) | 314 | 6.92 | 0 | 0.0 | -3 | -0.07 | 4536 | 34.05 | 34.5 | 35.25 | 34.05 |
| 2019-10-18 | 10.53 (+0.05) | 0.01 (+0.01) | 0.03 (0.0) | 252 | 5.6 | 29 | 0.64 | 3 | 0.07 | 4500 | 34.35 | 33.9 | 35.15 | 33.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-10-09 | 10.48 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -6 | -0.23 | 0 | 0.0 | 0 | 0.0 | 2597 | 33.4 | 34.55 | 35.15 | 33.2 |
| 2019-10-04 | 10.48 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -84 | -2.18 | 0 | 0.0 | 1 | 0.03 | 3847 | 34.4 | 35.2 | 35.2 | 33.8 |
| 2019-09-27 | 10.5 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -360 | -2.42 | -27 | -0.18 | 0 | 0.0 | 14849 | 34.7 | 36.4 | 37.8 | 34.65 |
| 2019-09-20 | 10.57 (+0.11) | 0.0 (0.0) | 0.03 (0.0) | 534 | 6.62 | -1 | -0.01 | -1 | -0.01 | 8062 | 35.3 | 34.05 | 35.85 | 33.3 |
| 2019-09-12 | 10.46 (+0.09) | 0.0 (0.0) | 0.03 (-0.01) | 476 | 6.1 | 0 | 0.0 | -37 | -0.47 | 7805 | 34.1 | 34.15 | 36.5 | 33.6 |
| 2019-09-06 | 10.37 (+0.02) | 0.0 (0.0) | 0.04 (+0.01) | 85 | 1.09 | -1 | -0.01 | 37 | 0.47 | 7810 | 33.95 | 31.9 | 34.5 | 31.5 |
| 2019-08-30 | 10.35 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 12 | 0.49 | 0 | 0.0 | 1 | 0.04 | 2435 | 31.7 | 31.5 | 32.5 | 31.45 |
| 2019-08-23 | 10.35 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -81 | -2.4 | 0 | 0.0 | 0 | 0.0 | 3375 | 32.5 | 32.65 | 32.95 | 31.9 |
| 2019-08-16 | 10.36 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 524 | 12.95 | 0 | 0.0 | -1 | -0.02 | 4045 | 32.45 | 32.1 | 32.45 | 30.5 |
| 2019-08-08 | 10.26 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | -17 | -0.35 | 0 | 0.0 | -29 | -0.59 | 4892 | 31.6 | 34.35 | 34.95 | 31.05 |
| 2019-08-02 | 10.26 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -332 | -5.1 | -1 | -0.02 | -38 | -0.58 | 6507 | 34.4 | 37.2 | 37.5 | 34.2 |
| 2019-07-26 | 10.33 (+0.05) | 0.0 (0.0) | 0.04 (-0.01) | 226 | 1.75 | -2 | -0.02 | -45 | -0.35 | 12914 | 37.0 | 35.0 | 37.9 | 35.0 |
| 2019-07-19 | 10.28 (-0.02) | 0.0 (-0.01) | 0.05 (0.0) | -82 | -1.58 | -48 | -0.93 | -1 | -0.02 | 5178 | 35.0 | 34.7 | 36.2 | 34.25 |
| 2019-07-12 | 10.3 (-0.03) | 0.01 (0.0) | 0.05 (0.0) | -153 | -2.68 | 1 | 0.02 | 29 | 0.51 | 5704 | 34.85 | 35.8 | 36.0 | 34.7 |
| 2019-07-05 | 10.33 (-0.05) | 0.01 (0.0) | 0.05 (-0.03) | -197 | -2.37 | 2 | 0.02 | -141 | -1.7 | 8311 | 36.2 | 36.45 | 37.55 | 35.9 |
| 2019-06-28 | 10.38 (-0.27) | 0.01 (-0.01) | 0.08 (0.0) | -632 | -4.87 | 2 | 0.02 | 4 | 0.03 | 12980 | 35.5 | 35.85 | 36.8 | 34.05 |
| 2019-06-21 | 10.65 (+0.21) | 0.02 (0.0) | 0.08 (+0.05) | 2292 | 8.87 | -28 | -0.11 | 209 | 0.81 | 25848 | 35.85 | 35.5 | 39.7 | 34.7 |
| 2019-06-14 | 10.44 (+0.31) | 0.02 (0.0) | 0.03 (0.0) | 1377 | 10.23 | 0 | 0.0 | 2 | 0.01 | 13458 | 34.9 | 32.25 | 35.1 | 31.8 |
| 2019-06-06 | 10.13 (-0.07) | 0.02 (0.0) | 0.03 (-0.01) | -296 | -9.71 | 4 | 0.13 | -8 | -0.26 | 3049 | 31.5 | 32.2 | 33.5 | 31.45 |
| 2019-05-31 | 10.2 (+0.07) | 0.02 (0.0) | 0.04 (0.0) | 234 | 0 | 22 | 0 | -4 | 0 | 0 | ||||
| 2019-05-24 | 10.13 (-0.13) | 0.02 (0.0) | 0.04 (+0.01) | -613 | 0 | 2 | 0 | 11 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-05-17 | 10.26 (-0.11) | 0.02 (0.0) | 0.03 (0.0) | -847 | 0 | 0 | 0 | -6 | 0 | 0 | ||||
| 2019-05-10 | 10.37 (+0.25) | 0.02 (0.0) | 0.03 (-0.01) | 1220 | 0 | 5 | 0 | -41 | 0 | 0 | ||||
| 2019-05-03 | 10.12 (+0.12) | 0.02 (0.0) | 0.04 (0.0) | 557 | 0 | 3 | 0 | 35 | 0 | 0 | ||||
| 2019-04-26 | 10.0 (+0.11) | 0.02 (0.0) | 0.04 (0.0) | 408 | 0 | 4 | 0 | -5 | 0 | 0 | ||||
| 2019-04-19 | 9.89 (-0.07) | 0.02 (+0.01) | 0.04 (0.0) | -430 | 0 | 48 | 0 | 4 | 0 | 0 | ||||
| 2019-04-12 | 9.96 (-0.15) | 0.01 (-0.03) | 0.04 (0.0) | -782 | 0 | -175 | 0 | 1 | 0 | 0 | ||||
| 2019-04-03 | 10.11 (+0.01) | 0.04 (0.0) | 0.04 (+0.01) | -70 | 0 | 0 | 0 | 8 | 0 | 0 | ||||
| 2019-03-29 | 10.1 (+0.02) | 0.04 (0.0) | 0.03 (0.0) | 33 | 0 | 0 | 0 | 15 | 0 | 0 | ||||
| 2019-03-22 | 10.08 (+0.5) | 0.04 (0.0) | 0.03 (0.0) | 2511 | 0 | -2 | 0 | 1 | 0 | 0 | ||||
| 2019-03-15 | 9.58 (+0.51) | 0.04 (+0.04) | 0.03 (0.0) | 2360 | 0 | 182 | 0 | 0 | 0 | 0 | ||||
| 2019-03-08 | 9.07 (+0.22) | 0.0 (0.0) | 0.03 (0.0) | 932 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2019-02-27 | 8.85 (+0.03) | 0.0 (-0.01) | 0.03 (0.0) | 17 | 0 | -1 | 0 | 1 | 0 | 0 | ||||
| 2019-02-22 | 8.82 (+0.68) | 0.01 (0.0) | 0.03 (0.0) | 2733 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-02-15 | 8.14 (+0.01) | 0.01 (0.0) | 0.03 (0.0) | 18 | 0 | -11 | 0 | 0 | 0 | 0 | ||||
| 2019-01-30 | 8.13 (+0.03) | 0.01 (0.0) | 0.03 (0.0) | 172 | 0 | -12 | 0 | -2 | 0 | 0 | ||||
| 2019-01-25 | 8.1 (+0.1) | 0.01 (0.0) | 0.03 (0.0) | 463 | 0 | -10 | 0 | 1 | 0 | 0 | ||||
| 2019-01-18 | 8.0 (-0.01) | 0.01 (+0.01) | 0.03 (0.0) | -43 | 0 | 58 | 0 | 0 | 0 | 0 | ||||
| 2019-01-11 | 8.01 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -382 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-12-28 | 8.11 (-0.16) | 0.0 (0.0) | 0.03 (-0.01) | -767 | 0 | 0 | 0 | -48 | 0 | 0 | ||||
| 2018-12-22 | 8.27 (-0.09) | 0.0 (0.0) | 0.04 (+0.01) | -464 | 0 | 0 | 0 | 49 | 0 | 0 | ||||
| 2018-12-14 | 8.36 (-0.15) | 0.0 (0.0) | 0.03 (0.0) | -722 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2018-12-07 | 8.51 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 192 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-11-30 | 8.47 (-0.23) | 0.0 (0.0) | 0.03 (0.0) | -1174 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-11-23 | 8.7 (+2.02) | 0.0 (0.0) | 0.03 (0.0) | 9981 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-11-16 | 6.68 (-0.24) | 0.0 (0.0) | 0.03 (0.0) | -1171 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-11-09 | 6.92 (-0.15) | 0.0 (0.0) | 0.03 (0.0) | -738 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-11-02 | 7.07 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 430 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-10-26 | 6.98 (+0.15) | 0.0 (0.0) | 0.03 (0.0) | 760 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-10-19 | 6.83 (+0.13) | 0.0 (-0.01) | 0.03 (0.0) | 609 | 0 | -64 | 0 | 0 | 0 | 0 | ||||
| 2018-10-12 | 6.7 (+0.26) | 0.01 (0.0) | 0.03 (0.0) | 1293 | 0 | 0 | 0 | -10 | 0 | 0 | ||||
| 2018-10-05 | 6.44 (+0.16) | 0.01 (0.0) | 0.03 (0.0) | 809 | 0 | 0 | 0 | 5 | 0 | 0 | ||||
| 2018-09-28 | 6.28 (-0.02) | 0.01 (0.0) | 0.03 (0.0) | -102 | 0 | 0 | 0 | -4 | 0 | 0 | ||||
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 7.75 (+0.76) | 0.08 (+0.05) | 2.34 (+0.38) | -181 | -0.1 | -116 | -0.06 | 1897 | 1.03 | 183405 | 131.0 | 126.0 | 151.0 | 121.0 |
| 2024-03-29 | 6.99 (-1.74) | 0.03 (-0.02) | 1.96 (+0.7) | -11361 | -5.95 | -108 | -0.06 | 3485 | 1.82 | 191010 | 125.5 | 133.0 | 144.0 | 118.0 |
| 2024-02-29 | 8.73 (-0.52) | 0.05 (-0.01) | 1.26 (+0.08) | -3746 | -3.65 | -9 | -0.01 | 405 | 0.39 | 102620 | 132.0 | 139.0 | 146.0 | 128.5 |
| 2024-01-31 | 9.25 (-0.8) | 0.06 (-0.21) | 1.18 (-0.53) | -5215 | -1.73 | -778 | -0.26 | -2609 | -0.86 | 301692 | 138.5 | 157.5 | 167.5 | 137.5 |
| 2023-12-29 | 10.05 (-4.06) | 0.27 (-0.94) | 1.71 (-0.14) | -19916 | -3.95 | -4689 | -0.93 | -730 | -0.14 | 503586 | 156.5 | 171.0 | 182.5 | 148.5 |
| 2023-11-30 | 14.11 (+4.1) | 1.21 (-0.07) | 1.85 (-0.02) | 25229 | 2.53 | -359 | -0.04 | -73 | -0.01 | 997106 | 172.5 | 121.0 | 179.5 | 119.5 |
| 2023-10-31 | 10.01 (+0.35) | 1.28 (+0.48) | 1.87 (-0.5) | -1846 | -0.32 | 2419 | 0.42 | -2481 | -0.43 | 579112 | 119.0 | 120.5 | 145.0 | 107.5 |
| 2023-09-28 | 9.66 (-2.06) | 0.8 (+0.8) | 2.37 (+0.17) | -12493 | -3.07 | 3985 | 0.98 | 811 | 0.2 | 407213 | 118.5 | 114.5 | 126.5 | 99.9 |
| 2023-08-31 | 11.72 (-4.25) | 0.0 (-0.17) | 2.2 (+0.39) | -18540 | -3.64 | -1391 | -0.27 | 1946 | 0.38 | 509373 | 115.0 | 130.0 | 135.5 | 103.0 |
| 2023-07-31 | 15.97 (+8.03) | 0.17 (-0.05) | 1.81 (+0.48) | 47217 | 10.88 | 304 | 0.07 | 2402 | 0.55 | 434176 | 133.0 | 82.0 | 155.5 | 80.3 |
| 2023-06-30 | 7.94 (+0.01) | 0.22 (+0.21) | 1.33 (-0.11) | -2813 | -0.95 | 1032 | 0.35 | -571 | -0.19 | 294871 | 81.0 | 81.0 | 90.4 | 76.5 |
| 2023-05-31 | 7.93 (-0.89) | 0.01 (0.0) | 1.44 (+0.68) | -5981 | -3.71 | 27 | 0.02 | 3436 | 2.13 | 161373 | 80.8 | 74.2 | 83.8 | 70.6 |
| 2023-04-28 | 8.82 (-0.05) | 0.01 (0.0) | 0.76 (-0.62) | -897 | -0.78 | 0 | 0.0 | -3100 | -2.7 | 114657 | 74.0 | 85.7 | 89.2 | 71.7 |
| 2023-03-31 | 8.87 (-2.32) | 0.01 (0.0) | 1.38 (+0.27) | -13037 | -2.08 | 1 | 0.0 | 1335 | 0.21 | 625967 | 86.0 | 90.0 | 97.0 | 81.9 |
| 2023-02-24 | 11.19 (+1.7) | 0.01 (0.0) | 1.11 (+0.42) | 10861 | 2.65 | -1 | -0.0 | 2087 | 0.51 | 410010 | 90.8 | 69.9 | 90.8 | 69.0 |
| 2023-01-31 | 9.49 (+0.91) | 0.01 (0.0) | 0.69 (+0.05) | 4145 | 4.7 | 0 | 0.0 | 273 | 0.31 | 88232 | 69.5 | 67.3 | 71.6 | 66.3 |
| 2022-12-30 | 8.58 (-1.74) | 0.01 (-0.03) | 0.64 (-0.43) | -9174 | -2.25 | -194 | -0.05 | -2158 | -0.53 | 406889 | 67.3 | 75.1 | 78.7 | 66.5 |
| 2022-11-30 | 10.32 (-1.56) | 0.04 (-0.02) | 1.07 (+0.26) | -10282 | -1.72 | -83 | -0.01 | 1330 | 0.22 | 596363 | 74.0 | 63.1 | 75.0 | 62.8 |
| 2022-10-31 | 11.88 (+0.19) | 0.06 (0.0) | 0.81 (-0.01) | -204 | -0.04 | -1 | -0.0 | -68 | -0.01 | 577166 | 64.1 | 77.5 | 84.6 | 59.6 |
| 2022-09-30 | 11.69 (+3.51) | 0.06 (+0.06) | 0.82 (+0.82) | 2590 | 0.3 | 250 | 0.03 | -1644 | -0.19 | 854281 | 79.0 | 91.2 | 93.9 | 72.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-10-08 | 8.18 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 1164 | 0.4 | 0 | 0.0 | -89 | -0.03 | 289878 | 42.05 | 43.0 | 62.1 | 38.05 |
| 2021-09-30 | 7.95 (-0.2) | 0.0 (0.0) | 0.0 (-0.01) | -1564 | -5.19 | -1 | -0.0 | -303 | -1.01 | 30120 | 43.35 | 48.25 | 52.7 | 42.85 |
| 2021-08-31 | 8.15 (+0.09) | 0.0 (0.0) | 0.01 (-0.06) | -198 | -0.48 | 0 | 0.0 | -299 | -0.72 | 41590 | 48.25 | 53.9 | 55.8 | 46.0 |
| 2021-07-30 | 8.06 (+0.29) | 0.0 (0.0) | 0.07 (+0.01) | 1202 | 0.56 | 0 | 0.0 | 60 | 0.03 | 213547 | 54.0 | 56.6 | 66.0 | 53.7 |
| 2021-06-30 | 7.77 (-0.57) | 0.0 (0.0) | 0.06 (+0.04) | -2865 | -2.36 | 11 | 0.01 | 187 | 0.15 | 121396 | 56.6 | 51.0 | 57.6 | 48.0 |
| 2021-05-31 | 8.34 (+0.25) | 0.0 (0.0) | 0.02 (-0.02) | 1008 | 1.33 | 0 | 0.0 | -85 | -0.11 | 75521 | 49.4 | 55.3 | 56.8 | 39.9 |
| 2021-04-29 | 8.09 (-0.49) | 0.0 (0.0) | 0.04 (0.0) | -2940 | -2.26 | 4 | 0.0 | 6 | 0.0 | 130072 | 53.2 | 53.6 | 63.5 | 51.8 |
| 2021-03-31 | 8.58 (+0.19) | 0.0 (0.0) | 0.04 (+0.01) | 931 | 1.9 | 0 | 0.0 | 19 | 0.04 | 48920 | 53.3 | 52.0 | 54.1 | 45.25 |
| 2021-02-26 | 8.39 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 320 | 1.36 | 0 | 0.0 | 0 | 0.0 | 23597 | 51.0 | 51.3 | 55.0 | 49.1 |
| 2021-01-29 | 8.32 (-0.31) | 0.0 (0.0) | 0.03 (-0.01) | -1500 | -1.39 | 0 | 0.0 | -9 | -0.01 | 108222 | 51.3 | 58.0 | 61.9 | 51.3 |
| 2020-12-31 | 8.63 (+0.42) | 0.0 (0.0) | 0.04 (0.0) | 2059 | 1.18 | 0 | 0.0 | -3 | -0.0 | 174204 | 53.4 | 50.1 | 62.0 | 48.4 |
| 2020-11-30 | 8.21 (+0.17) | 0.0 (0.0) | 0.04 (+0.01) | 838 | 0.83 | 0 | 0.0 | 26 | 0.03 | 101406 | 49.8 | 37.4 | 52.0 | 36.3 |
| 2020-10-30 | 8.04 (-0.06) | 0.0 (-0.01) | 0.03 (0.0) | -303 | -1.03 | -28 | -0.1 | 0 | 0.0 | 29417 | 37.4 | 35.75 | 42.4 | 34.45 |
| 2020-09-30 | 8.1 (+0.18) | 0.01 (0.0) | 0.03 (0.0) | 902 | 1.94 | 0 | 0.0 | 0 | 0.0 | 46534 | 36.1 | 41.5 | 41.55 | 34.7 |
| 2020-08-31 | 7.92 (-0.06) | 0.01 (0.0) | 0.03 (-0.03) | -299 | -0.23 | 9 | 0.01 | -126 | -0.1 | 129036 | 41.4 | 39.0 | 43.45 | 35.55 |
| 2020-07-31 | 7.98 (-0.26) | 0.01 (+0.01) | 0.06 (+0.03) | -1276 | -0.59 | 28 | 0.01 | 121 | 0.06 | 215041 | 38.8 | 33.6 | 41.8 | 32.6 |
| 2020-06-30 | 8.24 (-2.47) | 0.0 (-0.01) | 0.03 (0.0) | -12200 | -19.96 | -62 | -0.1 | 5 | 0.01 | 61114 | 33.55 | 29.8 | 35.0 | 10.15 |
| 2020-05-29 | 10.71 (-0.3) | 0.01 (-0.01) | 0.03 (0.0) | -1456 | -5.71 | -9 | -0.04 | 0 | 0.0 | 25495 | 28.95 | 31.4 | 32.35 | 27.45 |
| 2020-04-30 | 11.01 (+0.14) | 0.02 (0.0) | 0.03 (0.0) | 671 | 1.78 | -2 | -0.01 | 0 | 0.0 | 37709 | 31.55 | 19.25 | 33.0 | 19.05 |
| 2020-03-31 | 10.87 (+0.12) | 0.02 (+0.01) | 0.03 (0.0) | 600 | 2.14 | 12 | 0.04 | -1 | -0.0 | 28001 | 19.25 | 27.55 | 39.0 | 16.5 |
| 2020-02-27 | 10.75 (-0.21) | 0.01 (0.0) | 0.03 (0.0) | -1051 | -6.38 | 12 | 0.07 | 0 | 0.0 | 16470 | 28.75 | 30.0 | 31.25 | 28.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 10.96 (+0.25) | 0.01 (0.0) | 0.03 (0.0) | 1241 | 5.18 | 5 | 0.02 | -9 | -0.04 | 23959 | 31.5 | 10.3 | 36.85 | 10.15 |
| 2019-12-31 | 10.71 (+0.12) | 0.01 (0.0) | 0.03 (0.0) | 630 | 1.27 | 1 | 0.0 | 10 | 0.02 | 49421 | 35.85 | 31.7 | 37.4 | 31.35 |
| 2019-11-29 | 10.59 (-0.01) | 0.01 (0.0) | 0.03 (0.0) | -50 | -0.31 | 0 | 0.0 | -1 | -0.01 | 16171 | 32.0 | 32.45 | 34.6 | 31.3 |
| 2019-10-31 | 10.6 (+0.1) | 0.01 (+0.01) | 0.03 (0.0) | 471 | 2.54 | 29 | 0.16 | 1 | 0.01 | 18521 | 32.45 | 35.2 | 35.25 | 32.45 |
| 2019-09-27 | 10.5 (+0.15) | 0.0 (0.0) | 0.03 (0.0) | 735 | 1.91 | -29 | -0.08 | -1 | -0.0 | 38527 | 34.7 | 31.9 | 37.8 | 31.5 |
| 2019-08-30 | 10.35 (+0.06) | 0.0 (0.0) | 0.03 (-0.01) | 281 | 1.69 | 0 | 0.0 | -30 | -0.18 | 16620 | 31.7 | 34.55 | 35.15 | 30.5 |
| 2019-07-31 | 10.29 (-0.09) | 0.0 (-0.01) | 0.04 (-0.04) | -381 | -1.04 | -48 | -0.13 | -195 | -0.53 | 36744 | 35.1 | 36.45 | 37.9 | 34.25 |
| 2019-06-28 | 10.38 (+0.18) | 0.01 (-0.01) | 0.08 (+0.04) | 2741 | 4.95 | -22 | -0.04 | 207 | 0.37 | 55336 | 35.5 | 32.2 | 39.7 | 31.45 |
| 2019-05-31 | 10.2 (+0.12) | 0.02 (0.0) | 0.04 (0.0) | 113 | 0 | 31 | 0 | -5 | 0 | 0 | ||||
| 2019-04-30 | 10.08 (-0.02) | 0.02 (-0.02) | 0.04 (+0.01) | -436 | 0 | -122 | 0 | 8 | 0 | 0 | ||||
| 2019-03-29 | 10.1 (+1.25) | 0.04 (+0.04) | 0.03 (0.0) | 5836 | 0 | 180 | 0 | 15 | 0 | 0 | ||||
| 2019-02-27 | 8.85 (+0.72) | 0.0 (-0.01) | 0.03 (0.0) | 2768 | 0 | -12 | 0 | 1 | 0 | 0 | ||||
| 2019-01-30 | 8.13 (+0.02) | 0.01 (+0.01) | 0.03 (0.0) | 112 | 0 | 36 | 0 | -1 | 0 | 0 | ||||
| 2018-12-28 | 8.11 (-0.36) | 0.0 (0.0) | 0.03 (0.0) | -1761 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2018-11-30 | 8.47 (+1.33) | 0.0 (0.0) | 0.03 (0.0) | 6563 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-10-31 | 7.14 (+0.86) | 0.0 (-0.01) | 0.03 (0.0) | 4236 | 0 | -64 | 0 | -5 | 0 | 0 | ||||
| 2018-09-28 | 6.28 (-0.24) | 0.01 (0.0) | 0.03 (0.0) | -1221 | 0 | -10 | 0 | 3 | 0 | 0 | ||||
| 2018-08-31 | 6.52 (+0.12) | 0.01 (-0.01) | 0.03 (-0.01) | 618 | 0 | -22 | 0 | -34 | 0 | 0 | ||||
| 2018-07-31 | 6.4 (-0.14) | 0.02 (+0.02) | 0.04 (-0.02) | -687 | 0 | 93 | 0 | -127 | 0 | 0 | ||||
| 2018-06-29 | 6.54 () | 0.0 () | 0.06 () | 9309 | 0 | 3 | 0 | -227 | 0 | 0 | ||||
