- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-17 | 1.52 (+0.05) | 0.0 (0.0) | 0.32 (0.0) | 50 | 11.55 | 0 | 0.0 | 4 | 0.92 | 433 | 33.35 | 33.2 | 33.7 | 33.15 |
| 2024-04-16 | 1.47 (+0.06) | 0.0 (0.0) | 0.32 (0.0) | 36 | 3.2 | 0 | 0.0 | 0 | 0.0 | 1124 | 32.75 | 33.95 | 34.3 | 32.65 |
| 2024-04-15 | 1.41 (-0.32) | 0.0 (0.0) | 0.32 (0.0) | -374 | -14.91 | 0 | 0.0 | 0 | 0.0 | 2509 | 33.9 | 34.75 | 35.4 | 33.9 |
| 2024-04-12 | 1.73 (+0.07) | 0.0 (0.0) | 0.32 (+0.06) | 32 | 2.07 | 0 | 0.0 | 58 | 3.75 | 1547 | 34.45 | 34.2 | 34.95 | 33.65 |
| 2024-04-11 | 1.66 (+0.28) | 0.0 (0.0) | 0.26 (-0.01) | 219 | 8.0 | 0 | 0.0 | -8 | -0.29 | 2739 | 34.0 | 33.5 | 34.7 | 33.15 |
| 2024-04-10 | 1.38 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -30 | -5.48 | 0 | 0.0 | 0 | 0.0 | 547 | 32.3 | 32.3 | 32.75 | 32.3 |
| 2024-04-09 | 1.39 (+0.12) | 0.0 (0.0) | 0.27 (-0.02) | 78 | 17.97 | 0 | 0.0 | -20 | -4.61 | 434 | 32.25 | 31.85 | 32.45 | 31.8 |
| 2024-04-08 | 1.27 (+0.05) | 0.0 (0.0) | 0.29 (0.0) | 15 | 4.14 | 0 | 0.0 | 0 | 0.0 | 362 | 31.75 | 31.65 | 32.35 | 31.55 |
| 2024-04-03 | 1.22 (-0.12) | 0.0 (0.0) | 0.29 (0.0) | -135 | -39.24 | 0 | 0.0 | 0 | 0.0 | 344 | 31.4 | 31.85 | 31.9 | 31.25 |
| 2024-04-02 | 1.34 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -13 | -4.91 | 0 | 0.0 | 0 | 0.0 | 265 | 31.9 | 31.85 | 32.0 | 31.7 |
| 2024-04-01 | 1.34 (+0.14) | 0.0 (0.0) | 0.29 (0.0) | 132 | 38.71 | 0 | 0.0 | 0 | 0.0 | 341 | 31.8 | 31.7 | 32.05 | 31.55 |
| 2024-03-29 | 1.2 (-0.09) | 0.0 (0.0) | 0.29 (0.0) | -73 | -23.32 | 0 | 0.0 | -2 | -0.64 | 313 | 31.6 | 31.9 | 32.1 | 31.5 |
| 2024-03-28 | 1.29 (-0.02) | 0.0 (0.0) | 0.29 (-0.02) | -19 | -3.14 | 0 | 0.0 | -18 | -2.98 | 605 | 32.0 | 32.1 | 32.8 | 31.7 |
| 2024-03-27 | 1.31 (+0.26) | 0.0 (0.0) | 0.31 (-0.02) | 251 | 38.15 | 0 | 0.0 | -23 | -3.5 | 658 | 32.1 | 31.2 | 32.35 | 31.2 |
| 2024-03-26 | 1.05 (-0.1) | 0.0 (0.0) | 0.33 (-0.02) | -120 | -23.62 | 0 | 0.0 | -20 | -3.94 | 508 | 31.35 | 32.25 | 32.25 | 31.25 |
| 2024-03-25 | 1.15 (-0.08) | 0.0 (0.0) | 0.35 (-0.02) | -147 | -22.69 | 0 | 0.0 | -20 | -3.09 | 648 | 32.0 | 32.25 | 32.3 | 31.8 |
| 2024-03-22 | 1.23 (-0.04) | 0.0 (0.0) | 0.37 (-0.02) | 46 | 3.69 | 0 | 0.0 | -20 | -1.61 | 1246 | 32.25 | 31.2 | 32.65 | 31.0 |
| 2024-03-21 | 1.27 (-0.02) | 0.0 (0.0) | 0.39 (-0.01) | 63 | 21.58 | 0 | 0.0 | -1 | -0.34 | 292 | 31.0 | 30.8 | 31.25 | 30.8 |
| 2024-03-20 | 1.29 (-0.13) | 0.0 (0.0) | 0.4 (0.0) | 19 | 2.78 | 0 | 0.0 | -9 | -1.32 | 683 | 30.7 | 31.05 | 31.05 | 30.5 |
| 2024-03-19 | 1.42 (-0.01) | 0.0 (0.0) | 0.4 (-0.08) | -43 | -7.08 | 0 | 0.0 | -76 | -12.52 | 607 | 31.1 | 31.55 | 31.55 | 31.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 1.43 (+0.02) | 0.0 (0.0) | 0.48 (+0.01) | 8 | 1.13 | 0 | 0.0 | 8 | 1.13 | 710 | 31.25 | 32.2 | 32.2 | 31.1 |
| 2024-03-15 | 1.41 (-0.14) | 0.0 (0.0) | 0.47 (+0.01) | -90 | -16.54 | 0 | 0.0 | 10 | 1.84 | 544 | 31.75 | 32.0 | 32.05 | 31.7 |
| 2024-03-14 | 1.55 (-0.23) | 0.0 (0.0) | 0.46 (+0.06) | -364 | -15.85 | 0 | 0.0 | 59 | 2.57 | 2297 | 31.75 | 33.35 | 33.45 | 31.5 |
| 2024-03-13 | 1.78 (-0.13) | 0.0 (0.0) | 0.4 (0.0) | -117 | -24.43 | 0 | 0.0 | 0 | 0.0 | 479 | 34.15 | 35.25 | 35.25 | 34.1 |
| 2024-03-12 | 1.91 (+0.36) | 0.0 (0.0) | 0.4 (+0.06) | 365 | 35.89 | 0 | 0.0 | 65 | 6.39 | 1017 | 35.0 | 34.05 | 35.25 | 34.05 |
| 2024-03-11 | 1.55 (+0.13) | 0.0 (0.0) | 0.34 (+0.03) | 143 | 23.83 | 0 | 0.0 | 23 | 3.83 | 600 | 33.95 | 33.7 | 34.1 | 33.2 |
| 2024-03-08 | 1.42 (-0.5) | 0.0 (0.0) | 0.31 (+0.03) | -578 | -39.0 | 0 | 0.0 | 34 | 2.29 | 1482 | 33.05 | 34.5 | 34.5 | 32.95 |
| 2024-03-07 | 1.92 (-0.33) | 0.0 (0.0) | 0.28 (-0.01) | -330 | -30.61 | 0 | 0.0 | -12 | -1.11 | 1078 | 34.5 | 35.2 | 35.4 | 34.3 |
| 2024-03-06 | 2.25 (-0.01) | 0.0 (0.0) | 0.29 (-0.07) | -45 | -1.53 | 0 | 0.0 | -67 | -2.28 | 2944 | 35.4 | 34.1 | 35.95 | 33.95 |
| 2024-03-05 | 2.26 (-0.08) | 0.0 (0.0) | 0.36 (-0.02) | -61 | -11.53 | 0 | 0.0 | -15 | -2.84 | 529 | 34.15 | 34.3 | 34.6 | 33.95 |
| 2024-03-04 | 2.34 (-0.1) | 0.0 (0.0) | 0.38 (+0.01) | -108 | -17.34 | 0 | 0.0 | 6 | 0.96 | 623 | 34.4 | 34.5 | 34.75 | 34.25 |
| 2024-03-01 | 2.44 (+0.1) | 0.0 (0.0) | 0.37 (+0.04) | 97 | 21.0 | 0 | 0.0 | 36 | 7.79 | 462 | 34.45 | 34.35 | 34.55 | 34.25 |
| 2024-02-29 | 2.34 (+0.12) | 0.0 (0.0) | 0.33 (0.0) | 145 | 33.49 | 0 | 0.0 | -1 | -0.23 | 433 | 34.4 | 33.9 | 34.55 | 33.9 |
| 2024-02-27 | 2.22 (-0.21) | 0.0 (0.0) | 0.33 (0.0) | -159 | -26.95 | 0 | 0.0 | 6 | 1.02 | 590 | 33.85 | 34.55 | 34.75 | 33.7 |
| 2024-02-26 | 2.43 (+0.14) | 0.0 (0.0) | 0.33 (-0.01) | 162 | 37.16 | 0 | 0.0 | -10 | -2.29 | 436 | 34.55 | 34.25 | 34.6 | 34.0 |
| 2024-02-23 | 2.29 (+0.02) | 0.0 (0.0) | 0.34 (0.0) | 76 | 12.03 | 0 | 0.0 | -5 | -0.79 | 632 | 34.25 | 34.2 | 34.8 | 34.2 |
| 2024-02-22 | 2.27 (+0.12) | 0.0 (0.0) | 0.34 (+0.01) | 109 | 20.84 | 0 | 0.0 | 14 | 2.68 | 523 | 34.05 | 34.35 | 34.45 | 33.95 |
| 2024-02-21 | 2.15 (+0.02) | 0.0 (0.0) | 0.33 (0.0) | 123 | 42.71 | 0 | 0.0 | 2 | 0.69 | 288 | 34.3 | 34.15 | 34.4 | 34.15 |
| 2024-02-20 | 2.13 (-0.2) | 0.0 (0.0) | 0.33 (0.0) | -82 | -29.5 | 0 | 0.0 | 0 | 0.0 | 278 | 34.2 | 34.5 | 34.5 | 34.0 |
| 2024-02-19 | 2.33 (+0.06) | 0.0 (0.0) | 0.33 (+0.01) | 77 | 15.01 | 0 | 0.0 | 6 | 1.17 | 513 | 34.4 | 34.55 | 34.7 | 34.4 |
| 2024-02-16 | 2.27 (+0.25) | 0.0 (0.0) | 0.32 (0.0) | 242 | 35.64 | 0 | 0.0 | 1 | 0.15 | 679 | 34.5 | 33.7 | 34.5 | 33.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 2.02 (+0.14) | 0.0 (0.0) | 0.32 (0.0) | 133 | 30.37 | 0 | 0.0 | 0 | 0.0 | 438 | 33.25 | 33.15 | 33.25 | 32.5 |
| 2024-02-05 | 1.88 (-0.17) | 0.0 (0.0) | 0.32 (0.0) | -141 | -29.38 | 0 | 0.0 | 1 | 0.21 | 480 | 33.0 | 33.5 | 33.5 | 32.9 |
| 2024-02-02 | 2.05 (+0.06) | 0.0 (0.0) | 0.32 (0.0) | 58 | 20.0 | 0 | 0.0 | 0 | 0.0 | 290 | 33.4 | 33.5 | 33.7 | 33.35 |
| 2024-02-01 | 1.99 (+0.08) | 0.0 (0.0) | 0.32 (0.0) | 177 | 32.48 | 0 | 0.0 | 2 | 0.37 | 545 | 33.4 | 33.35 | 33.6 | 33.0 |
| 2024-01-31 | 1.91 (-0.16) | 0.0 (0.0) | 0.32 (0.0) | -28 | -11.57 | 0 | 0.0 | 0 | 0.0 | 242 | 33.35 | 33.7 | 33.75 | 33.3 |
| 2024-01-30 | 2.07 (-0.08) | 0.0 (0.0) | 0.32 (0.0) | -86 | -44.79 | 0 | 0.0 | 0 | 0.0 | 192 | 33.75 | 34.2 | 34.2 | 33.65 |
| 2024-01-29 | 2.15 (+0.2) | 0.0 (0.0) | 0.32 (0.0) | 199 | 79.6 | 0 | 0.0 | 0 | 0.0 | 250 | 34.1 | 33.8 | 34.2 | 33.8 |
| 2024-01-26 | 1.95 (+0.05) | 0.0 (0.0) | 0.32 (0.0) | 43 | 21.18 | 0 | 0.0 | 0 | 0.0 | 203 | 33.8 | 34.0 | 34.0 | 33.75 |
| 2024-01-25 | 1.9 (-0.17) | 0.0 (0.0) | 0.32 (0.0) | -92 | -40.17 | 0 | 0.0 | 0 | 0.0 | 229 | 33.95 | 34.3 | 34.3 | 33.9 |
| 2024-01-24 | 2.07 (+0.13) | 0.0 (0.0) | 0.32 (0.0) | 127 | 45.68 | 0 | 0.0 | 0 | 0.0 | 278 | 34.25 | 34.1 | 34.3 | 33.95 |
| 2024-01-23 | 1.94 (+0.05) | 0.0 (0.0) | 0.32 (-0.02) | 33 | 11.34 | 0 | 0.0 | -25 | -8.59 | 291 | 33.9 | 33.9 | 34.2 | 33.6 |
| 2024-01-22 | 1.89 (+0.15) | 0.0 (0.0) | 0.34 (-0.03) | 140 | 47.14 | 0 | 0.0 | -25 | -8.42 | 297 | 33.9 | 33.45 | 34.0 | 33.4 |
| 2024-01-19 | 1.74 (-0.22) | 0.0 (0.0) | 0.37 (-0.02) | -40 | -13.84 | 0 | 0.0 | 15 | 5.19 | 289 | 33.3 | 33.6 | 33.8 | 33.15 |
| 2024-01-18 | 1.96 (-0.03) | 0.0 (0.0) | 0.39 (+0.02) | -34 | -12.36 | 0 | 0.0 | 15 | 5.45 | 275 | 33.25 | 33.6 | 34.0 | 33.25 |
| 2024-01-17 | 1.99 (-0.27) | 0.0 (0.0) | 0.37 (+0.01) | -297 | -48.77 | 0 | 0.0 | 10 | 1.64 | 609 | 33.45 | 33.95 | 34.0 | 33.45 |
| 2024-01-16 | 2.26 (-0.19) | 0.0 (0.0) | 0.36 (0.0) | -169 | -30.56 | 0 | 0.0 | 1 | 0.18 | 553 | 34.05 | 34.9 | 34.9 | 34.0 |
| 2024-01-15 | 2.45 (+0.07) | 0.0 (0.0) | 0.36 (0.0) | 50 | 7.53 | 0 | 0.0 | 0 | 0.0 | 664 | 34.9 | 35.3 | 35.65 | 34.8 |
| 2024-01-12 | 2.38 (+0.16) | 0.0 (0.0) | 0.36 (0.0) | 135 | 26.42 | 0 | 0.0 | 0 | 0.0 | 511 | 34.4 | 34.3 | 35.0 | 33.95 |
| 2024-01-11 | 2.22 (-0.04) | 0.0 (0.0) | 0.36 (+0.03) | -106 | -18.0 | 0 | 0.0 | 30 | 5.09 | 589 | 34.0 | 34.4 | 34.4 | 33.8 |
| 2024-01-10 | 2.26 (-0.25) | 0.0 (0.0) | 0.33 (+0.01) | -328 | -36.65 | 0 | 0.0 | 8 | 0.89 | 895 | 34.4 | 34.95 | 36.1 | 34.4 |
| 2024-01-09 | 2.51 (-0.17) | 0.0 (0.0) | 0.32 (+0.01) | -234 | -42.86 | 0 | 0.0 | 10 | 1.83 | 546 | 34.7 | 35.45 | 35.45 | 34.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 2.68 (+0.1) | 0.0 (0.0) | 0.31 (0.0) | 108 | 21.3 | 0 | 0.0 | 0 | 0.0 | 507 | 35.4 | 35.85 | 36.1 | 35.4 |
| 2024-01-05 | 2.58 (+0.03) | 0.0 (0.0) | 0.31 (0.0) | 148 | 38.05 | 0 | 0.0 | 0 | 0.0 | 389 | 35.6 | 35.6 | 35.75 | 35.4 |
| 2024-01-04 | 2.55 (+0.03) | 0.0 (0.0) | 0.31 (0.0) | -76 | -15.45 | 0 | 0.0 | 0 | 0.0 | 492 | 35.3 | 35.45 | 35.7 | 35.25 |
| 2024-01-03 | 2.52 (-0.08) | 0.0 (0.0) | 0.31 (0.0) | -54 | -16.17 | 0 | 0.0 | 0 | 0.0 | 334 | 35.55 | 35.6 | 35.75 | 35.45 |
| 2024-01-02 | 2.6 (+0.18) | 0.0 (0.0) | 0.31 (0.0) | 179 | 35.45 | 0 | 0.0 | 0 | 0.0 | 505 | 35.6 | 35.45 | 35.7 | 35.2 |
| 2023-12-29 | 2.42 (+0.16) | 0.0 (0.0) | 0.31 (0.0) | 139 | 44.84 | 0 | 0.0 | -6 | -1.94 | 310 | 35.45 | 35.35 | 35.65 | 35.25 |
| 2023-12-28 | 2.26 (-0.23) | 0.0 (0.0) | 0.31 (0.0) | 25 | 11.21 | 0 | 0.0 | 0 | 0.0 | 223 | 35.3 | 35.4 | 35.4 | 35.15 |
| 2023-12-27 | 2.49 (+0.06) | 0.0 (0.0) | 0.31 (0.0) | 54 | 12.65 | 0 | 0.0 | 0 | 0.0 | 427 | 35.4 | 35.3 | 35.6 | 35.2 |
| 2023-12-26 | 2.43 (+0.08) | 0.0 (0.0) | 0.31 (0.0) | 73 | 26.16 | 0 | 0.0 | 0 | 0.0 | 279 | 35.3 | 35.35 | 35.4 | 35.1 |
| 2023-12-25 | 2.35 (+0.06) | 0.0 (0.0) | 0.31 (0.0) | 51 | 21.16 | 0 | 0.0 | 0 | 0.0 | 241 | 35.1 | 34.85 | 35.2 | 34.85 |
| 2023-12-22 | 2.29 (-0.21) | 0.0 (0.0) | 0.31 (-0.01) | -68 | -24.91 | 0 | 0.0 | -7 | -2.56 | 273 | 34.85 | 35.1 | 35.3 | 34.85 |
| 2023-12-21 | 2.5 (-0.13) | 0.0 (0.0) | 0.32 (0.0) | -117 | -21.27 | 0 | 0.0 | 1 | 0.18 | 550 | 35.0 | 34.95 | 35.7 | 34.95 |
| 2023-12-20 | 2.63 (+0.15) | 0.0 (0.0) | 0.32 (0.0) | 128 | 20.29 | 0 | 0.0 | 0 | 0.0 | 631 | 35.3 | 35.05 | 35.9 | 35.05 |
| 2023-12-19 | 2.48 (-0.19) | 0.0 (0.0) | 0.32 (+0.02) | -188 | -35.74 | 0 | 0.0 | 19 | 3.61 | 526 | 34.55 | 35.05 | 35.2 | 34.3 |
| 2023-12-18 | 2.67 (-0.04) | 0.0 (0.0) | 0.3 (+0.02) | -27 | -7.34 | 0 | 0.0 | 17 | 4.62 | 368 | 35.0 | 35.2 | 35.3 | 34.8 |
| 2023-12-15 | 2.71 (+0.06) | 0.0 (0.0) | 0.28 (0.0) | 48 | 6.92 | 0 | 0.0 | -1 | -0.14 | 694 | 35.2 | 35.05 | 35.7 | 34.85 |
| 2023-12-14 | 2.65 (+0.04) | 0.0 (0.0) | 0.28 (+0.01) | 72 | 11.92 | 0 | 0.0 | 10 | 1.66 | 604 | 34.95 | 34.6 | 35.3 | 34.6 |
| 2023-12-13 | 2.61 (+0.05) | 0.0 (0.0) | 0.27 (+0.04) | 55 | 7.04 | 0 | 0.0 | 37 | 4.74 | 781 | 34.7 | 35.5 | 35.5 | 34.7 |
| 2023-12-12 | 2.56 (-0.01) | 0.0 (0.0) | 0.23 (+0.05) | -8 | -0.81 | 0 | 0.0 | 45 | 4.57 | 984 | 35.0 | 35.35 | 35.6 | 34.75 |
| 2023-12-11 | 2.57 (-0.24) | 0.0 (0.0) | 0.18 (+0.02) | -253 | -16.6 | 0 | 0.0 | 17 | 1.12 | 1524 | 35.05 | 35.5 | 35.5 | 35.05 |
| 2023-12-08 | 2.81 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -42 | -10.66 | 0 | 0.0 | 0 | 0.0 | 394 | 36.35 | 36.6 | 36.7 | 36.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 2.85 (-0.12) | 0.0 (0.0) | 0.16 (0.0) | -116 | -19.93 | 0 | 0.0 | 0 | 0.0 | 582 | 36.35 | 36.6 | 37.3 | 36.3 |
| 2023-12-06 | 2.97 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | 11 | 3.2 | 0 | 0.0 | -3 | -0.87 | 344 | 36.7 | 36.8 | 37.0 | 36.65 |
| 2023-12-05 | 2.99 (-0.29) | 0.0 (0.0) | 0.16 (+0.01) | -249 | -37.84 | 0 | 0.0 | 8 | 1.22 | 658 | 36.75 | 37.45 | 37.45 | 36.7 |
| 2023-12-04 | 3.28 (+0.33) | 0.0 (0.0) | 0.15 (0.0) | 338 | 37.1 | 0 | 0.0 | 5 | 0.55 | 911 | 37.45 | 37.5 | 37.85 | 37.3 |
| 2023-12-01 | 2.95 (+0.11) | 0.0 (0.0) | 0.15 (0.0) | 112 | 26.92 | 0 | 0.0 | -6 | -1.44 | 416 | 37.4 | 37.2 | 37.6 | 37.1 |
| 2023-11-30 | 2.84 (+0.15) | 0.0 (0.0) | 0.15 (-0.01) | 125 | 21.29 | 0 | 0.0 | -5 | -0.85 | 587 | 37.2 | 37.4 | 37.65 | 37.0 |
| 2023-11-29 | 2.69 (+0.14) | 0.0 (0.0) | 0.16 (+0.01) | 118 | 21.93 | 0 | 0.0 | 5 | 0.93 | 538 | 37.3 | 36.8 | 37.45 | 36.7 |
| 2023-11-28 | 2.55 (+0.04) | 0.0 (0.0) | 0.15 (+0.01) | 31 | 10.13 | 0 | 0.0 | 8 | 2.61 | 306 | 36.65 | 36.4 | 36.7 | 36.35 |
| 2023-11-27 | 2.51 (-0.26) | 0.0 (0.0) | 0.14 (0.0) | -109 | -10.64 | 0 | 0.0 | 3 | 0.29 | 1024 | 36.3 | 37.55 | 37.8 | 36.3 |
| 2023-11-24 | 2.77 (-0.08) | 0.0 (0.0) | 0.14 (-0.01) | -72 | -3.39 | 0 | 0.0 | -8 | -0.38 | 2122 | 37.45 | 37.8 | 38.4 | 37.45 |
| 2023-11-23 | 2.85 (+0.08) | 0.0 (0.0) | 0.15 (0.0) | 81 | 15.23 | 0 | 0.0 | -1 | -0.19 | 532 | 37.3 | 37.6 | 37.8 | 37.3 |
| 2023-11-22 | 2.77 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 39 | 7.59 | 0 | 0.0 | 1 | 0.19 | 514 | 37.5 | 37.5 | 37.95 | 37.5 |
| 2023-11-21 | 2.73 (+0.2) | 0.0 (0.0) | 0.15 (0.0) | 194 | 25.26 | 0 | 0.0 | 2 | 0.26 | 768 | 37.45 | 37.7 | 37.85 | 37.25 |
| 2023-11-20 | 2.53 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 45 | 8.02 | 0 | 0.0 | 0 | 0.0 | 561 | 37.45 | 37.7 | 37.7 | 37.15 |
| 2023-11-17 | 2.48 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 39 | 3.64 | 0 | 0.0 | 0 | 0.0 | 1071 | 37.4 | 37.7 | 37.8 | 37.3 |
| 2023-11-16 | 2.43 (+0.22) | 0.0 (0.0) | 0.15 (-0.02) | 158 | 4.24 | 0 | 0.0 | -17 | -0.46 | 3727 | 37.2 | 36.7 | 37.95 | 36.6 |
| 2023-11-15 | 2.21 (+0.34) | 0.0 (0.0) | 0.17 (+0.07) | 233 | 33.33 | 0 | 0.0 | 57 | 8.15 | 699 | 36.5 | 36.5 | 36.75 | 36.3 |
| 2023-11-14 | 1.87 (-0.07) | 0.0 (0.0) | 0.1 (0.0) | -115 | -20.83 | 0 | 0.0 | 2 | 0.36 | 552 | 36.3 | 36.6 | 36.8 | 35.85 |
| 2023-11-13 | 1.94 (+0.32) | 0.0 (0.0) | 0.1 (-0.01) | 268 | 22.89 | 0 | 0.0 | -13 | -1.11 | 1171 | 36.2 | 35.65 | 36.4 | 35.25 |
| 2023-11-10 | 1.62 (+0.08) | 0.0 (0.0) | 0.11 (-0.01) | 54 | 11.44 | 0 | 0.0 | -2 | -0.42 | 472 | 34.85 | 34.8 | 35.5 | 34.8 |
| 2023-11-09 | 1.54 (-0.08) | 0.0 (0.0) | 0.12 (-0.01) | -83 | -30.07 | 0 | 0.0 | -7 | -2.54 | 276 | 34.5 | 35.1 | 35.1 | 34.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-08 | 1.62 (-0.01) | 0.0 (0.0) | 0.13 (-0.01) | -14 | -5.49 | 0 | 0.0 | -13 | -5.1 | 255 | 35.1 | 34.95 | 35.35 | 34.9 |
| 2023-11-07 | 1.63 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -1 | -0.39 | 0 | 0.0 | 0 | 0.0 | 254 | 34.9 | 35.25 | 35.25 | 34.8 |
| 2023-11-06 | 1.63 (+0.05) | 0.0 (0.0) | 0.14 (-0.01) | 106 | 31.18 | 0 | 0.0 | -7 | -2.06 | 340 | 35.45 | 35.15 | 35.6 | 35.15 |
| 2023-11-03 | 1.58 (+0.08) | 0.0 (0.0) | 0.15 (0.0) | 71 | 18.93 | 0 | 0.0 | 0 | 0.0 | 375 | 35.3 | 34.75 | 35.3 | 34.75 |
| 2023-11-02 | 1.5 (+0.13) | 0.0 (0.0) | 0.15 (0.0) | 117 | 34.31 | 0 | 0.0 | 0 | 0.0 | 341 | 34.65 | 34.2 | 34.8 | 34.2 |
| 2023-11-01 | 1.37 (+0.07) | 0.0 (0.0) | 0.15 (0.0) | 56 | 25.45 | 0 | 0.0 | 0 | 0.0 | 220 | 33.9 | 34.05 | 34.25 | 33.85 |
| 2023-10-31 | 1.3 (-0.02) | 0.0 (0.0) | 0.15 (+0.03) | -53 | -8.26 | 0 | 0.0 | 25 | 3.89 | 642 | 33.6 | 34.45 | 35.25 | 33.6 |
| 2023-10-30 | 1.32 (+0.14) | 0.0 (0.0) | 0.12 (+0.01) | 89 | 34.5 | 0 | 0.0 | 5 | 1.94 | 258 | 34.15 | 34.3 | 34.5 | 34.15 |
| 2023-10-27 | 1.18 (-0.07) | 0.0 (0.0) | 0.11 (0.0) | -86 | -25.6 | 0 | 0.0 | 0 | 0.0 | 336 | 34.25 | 34.5 | 34.9 | 34.25 |
| 2023-10-26 | 1.25 (-0.12) | 0.0 (0.0) | 0.11 (0.0) | -72 | -20.75 | 0 | 0.0 | 0 | 0.0 | 347 | 34.5 | 34.5 | 35.2 | 34.45 |
| 2023-10-25 | 1.37 (+0.07) | 0.0 (0.0) | 0.11 (0.0) | 71 | 16.86 | 0 | 0.0 | 0 | 0.0 | 421 | 35.25 | 35.5 | 35.75 | 35.15 |
| 2023-10-24 | 1.3 (+0.12) | 0.0 (0.0) | 0.11 (0.0) | 116 | 24.42 | 0 | 0.0 | 5 | 1.05 | 475 | 35.3 | 34.7 | 35.35 | 34.3 |
| 2023-10-23 | 1.18 (+0.03) | 0.0 (-0.03) | 0.11 (+0.01) | 24 | 5.77 | -30 | -7.21 | 5 | 1.2 | 416 | 34.5 | 34.2 | 35.05 | 33.9 |
| 2023-10-20 | 1.15 (+0.04) | 0.03 (-0.04) | 0.1 (+0.01) | -4 | -0.53 | -33 | -4.34 | 12 | 1.58 | 761 | 34.1 | 34.75 | 34.75 | 33.75 |
| 2023-10-19 | 1.11 (+0.07) | 0.07 (-0.03) | 0.09 (+0.01) | 61 | 10.5 | -28 | -4.82 | 7 | 1.2 | 581 | 34.75 | 35.0 | 35.5 | 34.75 |
| 2023-10-18 | 1.04 (+0.02) | 0.1 (0.0) | 0.08 (+0.01) | 16 | 1.86 | -2 | -0.23 | 7 | 0.81 | 859 | 35.15 | 36.2 | 36.4 | 35.1 |
| 2023-10-17 | 1.02 (-0.1) | 0.1 (0.0) | 0.07 (+0.01) | -89 | -10.76 | 0 | 0.0 | 14 | 1.69 | 827 | 36.2 | 37.05 | 37.2 | 36.2 |
| 2023-10-16 | 1.12 (-0.14) | 0.1 (-0.01) | 0.06 (+0.01) | -100 | -13.23 | 0 | 0.0 | 7 | 0.93 | 756 | 36.9 | 37.6 | 38.05 | 36.9 |
| 2023-10-13 | 1.26 (-0.07) | 0.11 (+0.01) | 0.05 (0.0) | -85 | -11.42 | 0 | 0.0 | 0 | 0.0 | 744 | 37.8 | 38.4 | 38.5 | 37.8 |
| 2023-10-12 | 1.33 (-0.28) | 0.1 (0.0) | 0.05 (0.0) | -282 | -13.53 | 0 | 0.0 | 0 | 0.0 | 2084 | 38.65 | 38.3 | 38.8 | 37.75 |
| 2023-10-11 | 1.61 (+0.42) | 0.1 (0.0) | 0.05 (0.0) | 342 | 7.17 | 2 | 0.04 | -4 | -0.08 | 4767 | 38.7 | 38.3 | 39.3 | 37.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 1.19 (-0.01) | 0.1 (0.0) | 0.05 (0.0) | -10 | -3.42 | 0 | 0.0 | 0 | 0.0 | 292 | 37.5 | 37.35 | 37.5 | 37.15 |
| 2023-10-05 | 1.2 (+0.05) | 0.1 (0.0) | 0.05 (0.0) | 40 | 10.87 | 0 | 0.0 | 0 | 0.0 | 368 | 37.25 | 37.2 | 37.6 | 37.1 |
| 2023-10-04 | 1.15 (+0.03) | 0.1 (0.0) | 0.05 (-0.01) | -1 | -0.26 | 0 | 0.0 | -1 | -0.26 | 389 | 37.0 | 36.95 | 37.2 | 36.65 |
| 2023-10-03 | 1.12 (-0.09) | 0.1 (0.0) | 0.06 (0.0) | -87 | -18.05 | 0 | 0.0 | 0 | 0.0 | 482 | 37.3 | 37.85 | 37.95 | 37.3 |
| 2023-10-02 | 1.21 (+0.14) | 0.1 (0.0) | 0.06 (0.0) | 125 | 23.72 | 0 | 0.0 | 0 | 0.0 | 527 | 37.95 | 37.2 | 37.95 | 37.2 |
| 2023-09-28 | 1.07 (-0.01) | 0.1 (0.0) | 0.06 (0.0) | -10 | -3.07 | 0 | 0.0 | 0 | 0.0 | 326 | 37.0 | 36.8 | 37.45 | 36.8 |
| 2023-09-27 | 1.08 (+0.07) | 0.1 (0.0) | 0.06 (0.0) | 24 | 5.29 | 0 | 0.0 | 0 | 0.0 | 454 | 36.7 | 36.8 | 37.2 | 36.6 |
| 2023-09-26 | 1.01 (-0.17) | 0.1 (0.0) | 0.06 (0.0) | -183 | -27.69 | 1 | 0.15 | -1 | -0.15 | 661 | 37.0 | 37.85 | 37.95 | 37.0 |
| 2023-09-25 | 1.18 (+0.09) | 0.1 (0.0) | 0.06 (0.0) | 75 | 14.04 | 0 | 0.0 | 0 | 0.0 | 534 | 37.85 | 37.3 | 38.2 | 37.3 |
| 2023-09-22 | 1.09 (+0.02) | 0.1 (0.0) | 0.06 (0.0) | -6 | -0.8 | 0 | 0.0 | 0 | 0.0 | 748 | 37.3 | 36.7 | 37.5 | 36.5 |
| 2023-09-21 | 1.07 (-0.27) | 0.1 (0.0) | 0.06 (+0.02) | -264 | -22.66 | 1 | 0.09 | 17 | 1.46 | 1165 | 37.0 | 37.7 | 37.7 | 36.8 |
| 2023-09-20 | 1.34 (-0.22) | 0.1 (0.0) | 0.04 (+0.03) | -189 | -18.49 | 0 | 0.0 | 26 | 2.54 | 1022 | 37.7 | 38.2 | 38.5 | 37.65 |
| 2023-09-19 | 1.56 (-0.45) | 0.1 (0.0) | 0.01 (+0.01) | -433 | -22.04 | 1 | 0.05 | 7 | 0.36 | 1965 | 38.2 | 39.05 | 39.1 | 38.2 |
| 2023-09-18 | 2.01 (-0.18) | 0.1 (0.0) | 0.0 (0.0) | -190 | -12.29 | 2 | 0.13 | 0 | 0.0 | 1546 | 39.2 | 39.55 | 40.55 | 39.05 |
| 2023-09-15 | 2.19 (-0.82) | 0.1 (0.0) | 0.0 (0.0) | -855 | -31.19 | 0 | 0.0 | 0 | 0.0 | 2741 | 39.55 | 41.2 | 41.25 | 39.55 |
| 2023-09-14 | 3.01 (+0.42) | 0.1 (0.0) | 0.0 (0.0) | 351 | 10.53 | 0 | 0.0 | 0 | 0.0 | 3332 | 40.95 | 41.7 | 41.7 | 40.65 |
| 2023-09-13 | 2.59 (+0.46) | 0.1 (0.0) | 0.0 (0.0) | 437 | 22.96 | 1 | 0.05 | -1 | -0.05 | 1903 | 40.45 | 39.95 | 40.55 | 39.65 |
| 2023-09-12 | 2.13 (-1.0) | 0.1 (+0.01) | 0.0 (0.0) | -1099 | -15.1 | 2 | 0.03 | 1 | 0.01 | 7276 | 39.85 | 40.2 | 42.2 | 39.5 |
| 2023-09-11 | 3.13 (+0.21) | 0.09 (0.0) | 0.0 (0.0) | 84 | 0.96 | 2 | 0.02 | -4 | -0.05 | 8711 | 39.5 | 40.0 | 42.2 | 39.5 |
| 2023-09-08 | 2.92 (-0.05) | 0.09 (0.0) | 0.0 (0.0) | -6 | -0.35 | 0 | 0.0 | -2 | -0.12 | 1716 | 39.2 | 38.4 | 39.6 | 38.15 |
| 2023-09-07 | 2.97 (-0.41) | 0.09 (0.0) | 0.0 (0.0) | -322 | -15.2 | 0 | 0.0 | -3 | -0.14 | 2118 | 38.4 | 39.5 | 39.85 | 38.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-06 | 3.38 (-0.34) | 0.09 (0.0) | 0.0 (0.0) | -314 | -12.81 | 0 | 0.0 | -1 | -0.04 | 2452 | 39.6 | 40.8 | 40.85 | 39.6 |
| 2023-09-05 | 3.72 (+0.17) | 0.09 (0.0) | 0.0 (0.0) | 207 | 10.19 | 0 | 0.0 | -4 | -0.2 | 2031 | 40.65 | 41.0 | 41.5 | 40.65 |
| 2023-09-04 | 3.55 (+0.32) | 0.09 (0.0) | 0.0 (0.0) | 272 | 20.07 | 0 | 0.0 | -1 | -0.07 | 1355 | 40.8 | 41.05 | 41.15 | 40.25 |
| 2023-09-01 | 3.23 (+0.37) | 0.09 (0.0) | 0.0 (0.0) | 306 | 19.65 | 0 | 0.0 | -9 | -0.58 | 1557 | 40.75 | 41.0 | 41.3 | 40.7 |
| 2023-08-31 | 2.86 (+0.3) | 0.09 (0.0) | 0.0 (0.0) | 238 | 7.62 | 0 | 0.0 | -7 | -0.22 | 3122 | 40.95 | 41.35 | 41.6 | 40.95 |
| 2023-08-30 | 2.56 (+0.11) | 0.09 (0.0) | 0.0 (0.0) | 79 | 2.21 | 0 | 0.0 | 0 | 0.0 | 3578 | 41.25 | 41.0 | 41.6 | 40.3 |
| 2023-08-29 | 2.45 (+0.6) | 0.09 (0.0) | 0.0 (0.0) | 431 | 7.81 | 0 | 0.0 | -1 | -0.02 | 5519 | 40.95 | 40.5 | 41.6 | 39.5 |
| 2023-08-28 | 1.85 (-1.38) | 0.09 (0.0) | 0.0 (0.0) | -1235 | -18.83 | 0 | 0.0 | 0 | 0.0 | 6557 | 40.1 | 40.5 | 41.85 | 40.1 |
| 2023-08-25 | 3.23 (-0.59) | 0.09 (0.0) | 0.0 (0.0) | -639 | -10.47 | 0 | 0.0 | -5 | -0.08 | 6101 | 40.4 | 40.9 | 41.8 | 40.1 |
| 2023-08-24 | 3.82 (+1.46) | 0.09 (0.0) | 0.0 (0.0) | 1216 | 15.3 | 0 | 0.0 | -17 | -0.21 | 7950 | 40.75 | 38.05 | 41.15 | 38.0 |
| 2023-08-23 | 2.36 (+0.24) | 0.09 (0.0) | 0.0 (-0.01) | 199 | 5.66 | 0 | 0.0 | -4 | -0.11 | 3515 | 38.0 | 38.0 | 38.95 | 37.45 |
| 2023-08-22 | 2.12 (-0.16) | 0.09 (0.0) | 0.01 (0.0) | -143 | -12.3 | 0 | 0.0 | 0 | 0.0 | 1163 | 36.8 | 38.05 | 38.15 | 36.6 |
| 2023-08-21 | 2.28 (+0.05) | 0.09 (0.0) | 0.01 (0.0) | 63 | 8.17 | 0 | 0.0 | 0 | 0.0 | 771 | 37.7 | 38.0 | 38.3 | 37.7 |
| 2023-08-18 | 2.23 (-0.2) | 0.09 (0.0) | 0.01 (0.0) | -137 | -11.35 | 0 | 0.0 | -2 | -0.17 | 1207 | 37.65 | 38.1 | 38.5 | 37.3 |
| 2023-08-17 | 2.43 (+0.22) | 0.09 (0.0) | 0.01 (0.0) | 280 | 19.8 | 1 | 0.07 | 0 | 0.0 | 1414 | 38.15 | 37.0 | 38.3 | 36.4 |
| 2023-08-16 | 2.21 (+0.63) | 0.09 (0.0) | 0.01 (+0.01) | 553 | 31.1 | 1 | 0.06 | 9 | 0.51 | 1778 | 37.25 | 36.7 | 37.7 | 35.6 |
| 2023-08-15 | 1.58 (+0.34) | 0.09 (0.0) | 0.0 (0.0) | 296 | 16.39 | 0 | 0.0 | 0 | 0.0 | 1806 | 37.2 | 37.6 | 37.7 | 36.4 |
| 2023-08-14 | 1.24 (+0.21) | 0.09 (0.0) | 0.0 (0.0) | 169 | 5.54 | 0 | 0.0 | 1 | 0.03 | 3053 | 37.0 | 40.0 | 40.25 | 37.0 |
| 2023-08-11 | 1.03 (+0.18) | 0.09 (0.0) | 0.0 (0.0) | 126 | 5.84 | 0 | 0.0 | 0 | 0.0 | 2159 | 39.85 | 40.0 | 40.8 | 39.7 |
| 2023-08-10 | 0.85 (-0.26) | 0.09 (0.0) | 0.0 (0.0) | -291 | -17.52 | 0 | 0.0 | 0 | 0.0 | 1661 | 39.6 | 40.35 | 40.5 | 39.25 |
| 2023-08-09 | 1.11 (-0.46) | 0.09 (0.0) | 0.0 (0.0) | -476 | -27.64 | -1 | -0.06 | 0 | 0.0 | 1722 | 40.35 | 41.55 | 41.55 | 40.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-08 | 1.57 (+0.29) | 0.09 (0.0) | 0.0 (0.0) | 241 | 4.02 | 0 | 0.0 | -3 | -0.05 | 6002 | 41.15 | 39.8 | 41.9 | 39.65 |
| 2023-08-07 | 1.28 (-0.09) | 0.09 (0.0) | 0.0 (0.0) | -113 | -6.4 | 0 | 0.0 | -1 | -0.06 | 1766 | 39.8 | 40.1 | 40.1 | 39.25 |
| 2023-08-04 | 1.37 (+0.15) | 0.09 (0.0) | 0.0 (0.0) | 64 | 4.75 | -2 | -0.15 | 0 | 0.0 | 1347 | 40.3 | 40.05 | 40.6 | 39.6 |
| 2023-08-02 | 1.22 (-0.55) | 0.09 (0.0) | 0.0 (0.0) | -561 | -15.58 | -1 | -0.03 | -3 | -0.08 | 3600 | 40.1 | 42.0 | 42.35 | 39.8 |
| 2023-08-01 | 1.77 (-0.63) | 0.09 (-0.01) | 0.0 (0.0) | -574 | -7.8 | -4 | -0.05 | -1 | -0.01 | 7363 | 41.95 | 42.7 | 42.85 | 40.85 |
| 2023-07-31 | 2.4 (+1.09) | 0.1 (0.0) | 0.0 (0.0) | 981 | 13.33 | 0 | 0.0 | -8 | -0.11 | 7360 | 42.3 | 40.75 | 42.7 | 40.55 |
| 2023-07-28 | 1.31 (-0.11) | 0.1 (0.0) | 0.0 (0.0) | -106 | -8.26 | 0 | 0.0 | 0 | 0.0 | 1284 | 40.05 | 40.9 | 41.0 | 39.85 |
| 2023-07-27 | 1.42 (+0.4) | 0.1 (0.0) | 0.0 (0.0) | 372 | 16.9 | 0 | 0.0 | -3 | -0.14 | 2201 | 40.5 | 39.7 | 41.25 | 39.65 |
| 2023-07-26 | 1.02 (-0.35) | 0.1 (0.0) | 0.0 (0.0) | -321 | -15.77 | 0 | 0.0 | 0 | 0.0 | 2035 | 39.45 | 40.45 | 40.5 | 39.45 |
| 2023-07-25 | 1.37 (+0.42) | 0.1 (0.0) | 0.0 (0.0) | 300 | 11.29 | 2 | 0.08 | 1 | 0.04 | 2658 | 40.45 | 40.5 | 40.95 | 39.5 |
| 2023-07-24 | 0.95 (-0.75) | 0.1 (0.0) | 0.0 (0.0) | -824 | -18.4 | 0 | 0.0 | -1 | -0.02 | 4479 | 40.3 | 42.25 | 42.7 | 40.2 |
| 2023-07-21 | 1.7 (-0.61) | 0.1 (+0.01) | 0.0 (0.0) | -499 | -3.55 | 1 | 0.01 | -16 | -0.11 | 14042 | 42.7 | 41.05 | 43.2 | 41.05 |
| 2023-07-20 | 2.31 (+0.76) | 0.09 (+0.03) | 0.0 (0.0) | 501 | 14.85 | 29 | 0.86 | 0 | 0.0 | 3373 | 41.15 | 39.1 | 41.15 | 39.1 |
| 2023-07-19 | 1.55 (+0.14) | 0.06 (+0.03) | 0.0 (0.0) | 87 | 3.7 | 28 | 1.19 | -3 | -0.13 | 2349 | 38.95 | 40.0 | 40.0 | 38.7 |
| 2023-07-18 | 1.41 (-0.37) | 0.03 (+0.03) | 0.0 (0.0) | -373 | -8.33 | 27 | 0.6 | 3 | 0.07 | 4478 | 39.3 | 42.0 | 42.2 | 39.15 |
| 2023-07-17 | 1.78 (+0.38) | 0.0 (0.0) | 0.0 (0.0) | 322 | 9.09 | 0 | 0.0 | -28 | -0.79 | 3542 | 41.6 | 41.0 | 41.95 | 40.2 |
| 2023-07-14 | 1.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -20 | -0.98 | 0 | 0.0 | -32 | -1.57 | 2042 | 40.35 | 40.4 | 41.15 | 40.1 |
| 2023-07-13 | 1.4 (+0.5) | 0.0 (0.0) | 0.0 (0.0) | 96 | 1.9 | 0 | 0.0 | -3 | -0.06 | 5042 | 40.1 | 41.25 | 41.65 | 40.1 |
| 2023-07-12 | 0.9 (-0.62) | 0.0 (0.0) | 0.0 (0.0) | -615 | -9.12 | 0 | 0.0 | 0 | 0.0 | 6742 | 41.25 | 43.05 | 43.3 | 41.1 |
| 2023-07-11 | 1.52 (-0.4) | 0.0 (0.0) | 0.0 (0.0) | -373 | -3.84 | 0 | 0.0 | 0 | 0.0 | 9712 | 43.5 | 42.05 | 43.6 | 42.0 |
| 2023-07-10 | 1.92 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -63 | -2.04 | 0 | 0.0 | -5 | -0.16 | 3091 | 41.0 | 41.1 | 41.65 | 40.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 1.89 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 179 | 3.39 | 0 | 0.0 | -2 | -0.04 | 5276 | 40.75 | 42.0 | 42.35 | 40.75 |
| 2023-07-06 | 1.64 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -271 | -7.56 | 0 | 0.0 | -11 | -0.31 | 3585 | 42.35 | 42.65 | 43.45 | 42.35 |
| 2023-07-05 | 1.94 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -72 | -2.14 | 0 | 0.0 | -10 | -0.3 | 3368 | 42.7 | 43.2 | 43.45 | 42.3 |
| 2023-07-04 | 2.01 (+0.26) | 0.0 (0.0) | 0.0 (-0.01) | 213 | 3.7 | 0 | 0.0 | -48 | -0.83 | 5755 | 42.6 | 43.7 | 43.7 | 42.05 |
| 2023-07-03 | 1.75 (-1.38) | 0.0 (0.0) | 0.01 (+0.01) | -1222 | -19.09 | 0 | 0.0 | 4 | 0.06 | 6402 | 43.0 | 43.3 | 43.9 | 42.85 |
| 2023-06-30 | 3.13 (+0.8) | 0.0 (0.0) | 0.0 (-0.01) | 727 | 16.27 | 0 | 0.0 | -8 | -0.18 | 4468 | 42.35 | 42.4 | 42.8 | 41.85 |
| 2023-06-29 | 2.33 (-0.37) | 0.0 (0.0) | 0.01 (+0.01) | -250 | -4.65 | 0 | 0.0 | 9 | 0.17 | 5375 | 42.75 | 42.65 | 43.7 | 42.5 |
| 2023-06-28 | 2.7 (-3.49) | 0.0 (0.0) | 0.0 (0.0) | -3054 | -35.52 | 0 | 0.0 | 0 | 0.0 | 8597 | 42.25 | 43.05 | 43.9 | 42.25 |
| 2023-06-27 | 6.19 (+1.42) | 0.0 (0.0) | 0.0 (0.0) | 1208 | 11.29 | 0 | 0.0 | 0 | 0.0 | 10703 | 42.25 | 45.9 | 45.95 | 42.1 |
| 2023-06-26 | 4.77 (-3.26) | 0.0 (0.0) | 0.0 (0.0) | -2835 | -14.02 | 0 | 0.0 | -5 | -0.02 | 20218 | 45.55 | 48.55 | 49.0 | 44.2 |
| 2023-06-21 | 8.03 (+1.14) | 0.0 (0.0) | 0.0 (0.0) | 1081 | 1.86 | 0 | 0.0 | -4 | -0.01 | 58133 | 47.75 | 46.6 | 49.2 | 45.5 |
| 2023-06-20 | 6.89 (+1.24) | 0.0 (0.0) | 0.0 (0.0) | 1241 | 5.19 | 0 | 0.0 | -160 | -0.67 | 23917 | 44.85 | 42.85 | 44.85 | 42.5 |
| 2023-06-19 | 5.65 (+4.48) | 0.0 (0.0) | 0.0 (0.0) | 3923 | 16.24 | 0 | 0.0 | -47 | -0.19 | 24156 | 40.8 | 36.8 | 40.8 | 36.75 |
| 2023-06-16 | 1.17 (-1.0) | 0.0 (0.0) | 0.0 (-0.03) | -918 | -6.44 | 0 | 0.0 | -25 | -0.18 | 14249 | 37.1 | 36.65 | 38.15 | 36.65 |
| 2023-06-15 | 2.17 (+0.59) | 0.0 (0.0) | 0.03 (-0.01) | 524 | 10.8 | 0 | 0.0 | -10 | -0.21 | 4851 | 36.25 | 36.2 | 36.6 | 36.0 |
| 2023-06-14 | 1.58 (-0.16) | 0.0 (0.0) | 0.04 (+0.02) | -143 | -6.73 | 0 | 0.0 | 14 | 0.66 | 2124 | 35.8 | 35.8 | 36.0 | 35.35 |
| 2023-06-13 | 1.74 (+0.25) | 0.0 (0.0) | 0.02 (+0.02) | 223 | 7.71 | 0 | 0.0 | 20 | 0.69 | 2893 | 35.7 | 36.15 | 36.65 | 35.7 |
| 2023-06-12 | 1.49 (-0.93) | 0.0 (0.0) | 0.0 (0.0) | -798 | -19.93 | 0 | 0.0 | -8 | -0.2 | 4005 | 36.05 | 37.2 | 37.25 | 36.0 |
| 2023-06-09 | 2.42 (+0.25) | 0.0 (0.0) | 0.0 (-0.01) | 232 | 9.6 | 0 | 0.0 | -5 | -0.21 | 2416 | 36.3 | 36.45 | 36.55 | 35.85 |
| 2023-06-08 | 2.17 (+0.53) | 0.0 (0.0) | 0.01 (+0.01) | 467 | 12.25 | 0 | 0.0 | 8 | 0.21 | 3812 | 36.2 | 36.4 | 36.7 | 35.35 |
| 2023-06-07 | 1.64 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -123 | -3.31 | 0 | 0.0 | -5 | -0.13 | 3714 | 36.15 | 36.0 | 36.8 | 35.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-06 | 1.81 (-3.46) | 0.0 (0.0) | 0.0 (0.0) | -2978 | -17.95 | 0 | 0.0 | -23 | -0.14 | 16594 | 36.2 | 38.65 | 38.75 | 35.8 |
| 2023-06-05 | 5.27 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 264 | 0.8 | 0 | 0.0 | -246 | -0.74 | 33175 | 38.0 | 36.75 | 38.8 | 36.2 |
| 2023-06-02 | 5.12 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 345 | 9.68 | 0 | 0.0 | -23 | -0.65 | 3565 | 35.3 | 35.9 | 36.05 | 35.1 |
| 2023-06-01 | 4.78 (-0.75) | 0.0 (0.0) | 0.0 (-0.03) | -662 | -11.47 | 0 | 0.0 | -54 | -0.94 | 5772 | 35.9 | 36.1 | 36.4 | 35.6 |
| 2023-05-31 | 5.53 (+0.06) | 0.0 (0.0) | 0.03 (+0.01) | 50 | 0.4 | 0 | 0.0 | 1 | 0.01 | 12472 | 36.1 | 34.4 | 36.3 | 34.05 |
| 2023-05-30 | 5.47 (+0.15) | 0.0 (0.0) | 0.02 (0.0) | 131 | 7.3 | 0 | 0.0 | 0 | 0.0 | 1795 | 34.1 | 34.4 | 34.75 | 33.5 |
| 2023-05-29 | 5.32 (+0.82) | 0.0 (0.0) | 0.02 (0.0) | 689 | 33.72 | 0 | 0.0 | 1 | 0.05 | 2043 | 34.4 | 33.3 | 34.7 | 33.15 |
| 2023-05-26 | 4.5 (-0.49) | 0.0 (0.0) | 0.02 (0.0) | -436 | -17.74 | 0 | 0.0 | 0 | 0.0 | 2458 | 33.1 | 34.45 | 34.45 | 33.0 |
| 2023-05-25 | 4.99 (-0.44) | 0.0 (0.0) | 0.02 (-0.01) | -396 | -18.69 | 0 | 0.0 | -4 | -0.19 | 2119 | 34.15 | 35.4 | 35.4 | 34.1 |
| 2023-05-24 | 5.43 (-0.22) | 0.0 (0.0) | 0.03 (0.0) | -181 | -3.1 | 0 | 0.0 | 0 | 0.0 | 5846 | 35.25 | 35.85 | 36.5 | 35.05 |
| 2023-05-23 | 5.65 (+0.29) | 0.0 (0.0) | 0.03 (0.0) | 247 | 4.63 | 0 | 0.0 | 0 | 0.0 | 5332 | 35.5 | 34.5 | 35.65 | 34.45 |
| 2023-05-22 | 5.36 (+0.49) | 0.0 (0.0) | 0.03 (0.0) | 702 | 14.22 | 0 | 0.0 | 1 | 0.02 | 4935 | 35.0 | 33.45 | 35.15 | 33.4 |
| 2023-05-19 | 4.87 (+0.28) | 0.0 (0.0) | 0.03 (0.0) | 222 | 10.25 | 0 | 0.0 | 0 | 0.0 | 2166 | 33.4 | 33.9 | 34.5 | 33.4 |
| 2023-05-18 | 4.59 (+0.88) | 0.0 (0.0) | 0.03 (+0.01) | 716 | 13.82 | 0 | 0.0 | 8 | 0.15 | 5181 | 33.8 | 33.9 | 34.8 | 33.65 |
| 2023-05-17 | 3.71 (+0.64) | 0.0 (0.0) | 0.02 (-0.09) | 533 | 22.41 | 0 | 0.0 | -73 | -3.07 | 2378 | 33.4 | 32.2 | 33.55 | 32.2 |
| 2023-05-16 | 3.07 (+0.21) | 0.0 (0.0) | 0.11 (+0.06) | 169 | 11.62 | 0 | 0.0 | 47 | 3.23 | 1454 | 32.25 | 32.1 | 32.6 | 32.0 |
| 2023-05-15 | 2.86 (-0.1) | 0.0 (0.0) | 0.05 (-0.03) | -134 | -7.97 | 0 | 0.0 | -27 | -1.61 | 1681 | 31.85 | 32.35 | 32.35 | 31.55 |
| 2023-05-12 | 2.96 (-0.32) | 0.0 (0.0) | 0.08 (-0.17) | -272 | -6.65 | 0 | 0.0 | -142 | -3.47 | 4089 | 32.65 | 32.5 | 32.75 | 31.35 |
| 2023-05-11 | 3.28 (-0.72) | 0.0 (0.0) | 0.25 (-0.01) | -586 | -12.67 | 0 | 0.0 | -4 | -0.09 | 4624 | 33.65 | 35.2 | 35.85 | 33.0 |
| 2023-05-10 | 4.0 (+0.25) | 0.0 (0.0) | 0.26 (0.0) | 226 | 7.7 | 0 | 0.0 | 0 | 0.0 | 2935 | 35.45 | 34.65 | 35.8 | 34.5 |
| 2023-05-09 | 3.75 (+0.77) | 0.0 (0.0) | 0.26 (+0.01) | 619 | 27.51 | 0 | 0.0 | 2 | 0.09 | 2250 | 34.5 | 35.5 | 35.5 | 34.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-08 | 2.98 (-0.05) | 0.0 (0.0) | 0.25 (0.0) | -53 | -2.25 | 0 | 0.0 | 0 | 0.0 | 2357 | 35.3 | 36.2 | 36.25 | 35.3 |
| 2023-05-05 | 3.03 (-0.23) | 0.0 (0.0) | 0.25 (+0.01) | -206 | -4.28 | 0 | 0.0 | 15 | 0.31 | 4814 | 35.7 | 36.1 | 36.5 | 35.15 |
| 2023-05-04 | 3.26 (-0.62) | 0.0 (0.0) | 0.24 (+0.02) | -519 | -8.68 | 0 | 0.0 | 17 | 0.28 | 5978 | 35.7 | 36.0 | 36.35 | 35.35 |
| 2023-05-03 | 3.88 (-1.18) | 0.0 (0.0) | 0.22 (+0.09) | -988 | -15.21 | 0 | 0.0 | 71 | 1.09 | 6496 | 35.15 | 35.7 | 36.7 | 35.1 |
| 2023-05-02 | 5.06 (+0.16) | 0.0 (0.0) | 0.13 (+0.07) | 149 | 1.87 | 0 | 0.0 | 63 | 0.79 | 7969 | 35.5 | 35.8 | 36.8 | 35.2 |
| 2023-04-28 | 4.9 (+1.7) | 0.0 (0.0) | 0.06 (+0.06) | 1391 | 5.85 | 0 | 0.0 | 48 | 0.2 | 23785 | 35.3 | 35.8 | 37.9 | 34.75 |
| 2023-04-27 | 3.2 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -174 | -2.69 | 0 | 0.0 | -6 | -0.09 | 6477 | 34.7 | 32.8 | 34.7 | 32.1 |
| 2023-04-26 | 3.33 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 45 | 4.34 | 0 | 0.0 | 0 | 0.0 | 1036 | 31.55 | 31.2 | 31.8 | 30.75 |
| 2023-04-25 | 3.26 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -147 | -6.63 | 0 | 0.0 | -66 | -2.98 | 2218 | 31.35 | 32.5 | 32.9 | 31.25 |
| 2023-04-24 | 3.43 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 144 | 9.84 | 0 | 0.0 | -117 | -7.99 | 1464 | 32.25 | 32.15 | 32.7 | 32.0 |
| 2023-04-21 | 3.26 (+0.45) | 0.0 (0.0) | 0.0 (0.0) | 340 | 10.41 | 0 | 0.0 | -135 | -4.13 | 3267 | 32.1 | 33.65 | 33.95 | 32.05 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-17 | 1.52 (-0.21) | 0.0 (0.0) | 0.32 (0.0) | -288 | -6.34 | 0 | 0.0 | 4 | 0.09 | 4546 | 33.1 | 34.75 | 35.4 | 32.65 |
| 2024-04-12 | 1.73 (+0.51) | 0.0 (0.0) | 0.32 (+0.03) | 314 | 5.58 | 0 | 0.0 | 30 | 0.53 | 5631 | 34.45 | 31.65 | 34.95 | 31.55 |
| 2024-04-03 | 1.22 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | -16 | -1.68 | 0 | 0.0 | 0 | 0.0 | 951 | 31.4 | 31.7 | 32.05 | 31.25 |
| 2024-03-29 | 1.2 (-0.03) | 0.0 (0.0) | 0.29 (-0.08) | -108 | -3.95 | 0 | 0.0 | -83 | -3.04 | 2734 | 31.6 | 32.25 | 32.8 | 31.2 |
| 2024-03-22 | 1.23 (-0.18) | 0.0 (0.0) | 0.37 (-0.1) | 93 | 2.63 | 0 | 0.0 | -98 | -2.77 | 3541 | 32.25 | 32.2 | 32.65 | 30.5 |
| 2024-03-15 | 1.41 (-0.01) | 0.0 (0.0) | 0.47 (+0.16) | -63 | -1.28 | 0 | 0.0 | 157 | 3.18 | 4941 | 31.75 | 33.7 | 35.25 | 31.5 |
| 2024-03-08 | 1.42 (-1.02) | 0.0 (0.0) | 0.31 (-0.06) | -1122 | -16.85 | 0 | 0.0 | -54 | -0.81 | 6658 | 33.05 | 34.5 | 35.95 | 32.95 |
| 2024-03-01 | 2.44 (+0.15) | 0.0 (0.0) | 0.37 (+0.03) | 245 | 12.74 | 0 | 0.0 | 31 | 1.61 | 1923 | 34.45 | 34.25 | 34.75 | 33.7 |
| 2024-02-23 | 2.29 (+0.02) | 0.0 (0.0) | 0.34 (+0.02) | 303 | 13.55 | 0 | 0.0 | 17 | 0.76 | 2236 | 34.25 | 34.55 | 34.8 | 33.95 |
| 2024-02-16 | 2.27 (+0.39) | 0.0 (0.0) | 0.32 (0.0) | 375 | 33.57 | 0 | 0.0 | 1 | 0.09 | 1117 | 34.5 | 33.15 | 34.5 | 32.5 |
| 2024-02-05 | 1.88 (-0.17) | 0.0 (0.0) | 0.32 (0.0) | -141 | -29.38 | 0 | 0.0 | 1 | 0.21 | 480 | 33.0 | 33.5 | 33.5 | 32.9 |
| 2024-02-02 | 2.05 (+0.1) | 0.0 (0.0) | 0.32 (0.0) | 320 | 21.04 | 0 | 0.0 | 2 | 0.13 | 1521 | 33.4 | 33.8 | 34.2 | 33.0 |
| 2024-01-26 | 1.95 (+0.21) | 0.0 (0.0) | 0.32 (-0.05) | 251 | 19.31 | 0 | 0.0 | -50 | -3.85 | 1300 | 33.8 | 33.45 | 34.3 | 33.4 |
| 2024-01-19 | 1.74 (-0.64) | 0.0 (0.0) | 0.37 (+0.01) | -490 | -20.49 | 0 | 0.0 | 41 | 1.71 | 2391 | 33.3 | 35.3 | 35.65 | 33.15 |
| 2024-01-12 | 2.38 (-0.2) | 0.0 (0.0) | 0.36 (+0.05) | -425 | -13.93 | 0 | 0.0 | 48 | 1.57 | 3050 | 34.4 | 35.85 | 36.1 | 33.8 |
| 2024-01-05 | 2.58 (+0.16) | 0.0 (0.0) | 0.31 (0.0) | 197 | 11.44 | 0 | 0.0 | 0 | 0.0 | 1722 | 35.6 | 35.45 | 35.75 | 35.2 |
| 2023-12-29 | 2.42 (+0.13) | 0.0 (0.0) | 0.31 (0.0) | 342 | 23.09 | 0 | 0.0 | -6 | -0.41 | 1481 | 35.45 | 34.85 | 35.65 | 34.85 |
| 2023-12-22 | 2.29 (-0.42) | 0.0 (0.0) | 0.31 (+0.03) | -272 | -11.57 | 0 | 0.0 | 30 | 1.28 | 2350 | 34.85 | 35.2 | 35.9 | 34.3 |
| 2023-12-15 | 2.71 (-0.1) | 0.0 (0.0) | 0.28 (+0.12) | -86 | -1.87 | 0 | 0.0 | 108 | 2.35 | 4589 | 35.2 | 35.5 | 35.7 | 34.6 |
| 2023-12-08 | 2.81 (-0.14) | 0.0 (0.0) | 0.16 (+0.01) | -58 | -2.01 | 0 | 0.0 | 10 | 0.35 | 2891 | 36.35 | 37.5 | 37.85 | 36.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 2.95 (+0.18) | 0.0 (0.0) | 0.15 (+0.01) | 277 | 9.65 | 0 | 0.0 | 5 | 0.17 | 2871 | 37.4 | 37.55 | 37.8 | 36.3 |
| 2023-11-24 | 2.77 (+0.29) | 0.0 (0.0) | 0.14 (-0.01) | 287 | 6.38 | 0 | 0.0 | -6 | -0.13 | 4499 | 37.45 | 37.7 | 38.4 | 37.15 |
| 2023-11-17 | 2.48 (+0.86) | 0.0 (0.0) | 0.15 (+0.04) | 583 | 8.07 | 0 | 0.0 | 29 | 0.4 | 7222 | 37.4 | 35.65 | 37.95 | 35.25 |
| 2023-11-10 | 1.62 (+0.04) | 0.0 (0.0) | 0.11 (-0.04) | 62 | 3.88 | 0 | 0.0 | -29 | -1.81 | 1598 | 34.85 | 35.15 | 35.6 | 34.45 |
| 2023-11-03 | 1.58 (+0.4) | 0.0 (0.0) | 0.15 (+0.04) | 280 | 15.23 | 0 | 0.0 | 30 | 1.63 | 1838 | 35.3 | 34.3 | 35.3 | 33.6 |
| 2023-10-27 | 1.18 (+0.03) | 0.0 (-0.03) | 0.11 (+0.01) | 53 | 2.65 | -30 | -1.5 | 10 | 0.5 | 1997 | 34.25 | 34.2 | 35.75 | 33.9 |
| 2023-10-20 | 1.15 (-0.11) | 0.03 (-0.08) | 0.1 (+0.05) | -116 | -3.06 | -63 | -1.66 | 47 | 1.24 | 3786 | 34.1 | 37.6 | 38.05 | 33.75 |
| 2023-10-13 | 1.26 (+0.07) | 0.11 (+0.01) | 0.05 (0.0) | -25 | -0.33 | 2 | 0.03 | -4 | -0.05 | 7596 | 37.8 | 38.3 | 39.3 | 37.6 |
| 2023-10-06 | 1.19 (+0.12) | 0.1 (0.0) | 0.05 (-0.01) | 67 | 3.25 | 0 | 0.0 | -1 | -0.05 | 2060 | 37.5 | 37.2 | 37.95 | 36.65 |
| 2023-09-28 | 1.07 (-0.02) | 0.1 (0.0) | 0.06 (0.0) | -94 | -4.76 | 1 | 0.05 | -1 | -0.05 | 1976 | 37.0 | 37.3 | 38.2 | 36.6 |
| 2023-09-22 | 1.09 (-1.1) | 0.1 (0.0) | 0.06 (+0.06) | -1082 | -16.78 | 4 | 0.06 | 50 | 0.78 | 6447 | 37.3 | 39.55 | 40.55 | 36.5 |
| 2023-09-15 | 2.19 (-0.73) | 0.1 (+0.01) | 0.0 (0.0) | -1082 | -4.51 | 5 | 0.02 | -4 | -0.02 | 23965 | 39.55 | 40.0 | 42.2 | 39.5 |
| 2023-09-08 | 2.92 (-0.31) | 0.09 (0.0) | 0.0 (0.0) | -163 | -1.68 | 0 | 0.0 | -11 | -0.11 | 9675 | 39.2 | 41.05 | 41.5 | 38.15 |
| 2023-09-01 | 3.23 (0.0) | 0.09 (0.0) | 0.0 (0.0) | -181 | -0.89 | 0 | 0.0 | -17 | -0.08 | 20334 | 40.75 | 40.5 | 41.85 | 39.5 |
| 2023-08-25 | 3.23 (+1.0) | 0.09 (0.0) | 0.0 (-0.01) | 696 | 3.57 | 0 | 0.0 | -26 | -0.13 | 19502 | 40.4 | 38.0 | 41.8 | 36.6 |
| 2023-08-18 | 2.23 (+1.2) | 0.09 (0.0) | 0.01 (+0.01) | 1161 | 12.54 | 2 | 0.02 | 8 | 0.09 | 9260 | 37.65 | 40.0 | 40.25 | 35.6 |
| 2023-08-11 | 1.03 (-0.34) | 0.09 (0.0) | 0.0 (0.0) | -513 | -3.85 | -1 | -0.01 | -4 | -0.03 | 13312 | 39.85 | 40.1 | 41.9 | 39.25 |
| 2023-08-04 | 1.37 (+0.06) | 0.09 (-0.01) | 0.0 (0.0) | -90 | -0.46 | -7 | -0.04 | -12 | -0.06 | 19672 | 40.3 | 40.75 | 42.85 | 39.6 |
| 2023-07-28 | 1.31 (-0.39) | 0.1 (0.0) | 0.0 (0.0) | -579 | -4.57 | 2 | 0.02 | -3 | -0.02 | 12660 | 40.05 | 42.25 | 42.7 | 39.45 |
| 2023-07-21 | 1.7 (+0.3) | 0.1 (+0.1) | 0.0 (0.0) | 38 | 0.14 | 85 | 0.31 | -44 | -0.16 | 27785 | 42.7 | 41.0 | 43.2 | 38.7 |
| 2023-07-14 | 1.4 (-0.49) | 0.0 (0.0) | 0.0 (0.0) | -975 | -3.66 | 0 | 0.0 | -40 | -0.15 | 26631 | 40.35 | 41.1 | 43.6 | 40.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 1.89 (-1.24) | 0.0 (0.0) | 0.0 (0.0) | -1173 | -4.81 | 0 | 0.0 | -67 | -0.27 | 24387 | 40.75 | 43.3 | 43.9 | 40.75 |
| 2023-06-30 | 3.13 (-4.9) | 0.0 (0.0) | 0.0 (0.0) | -4204 | -8.52 | 0 | 0.0 | -4 | -0.01 | 49363 | 42.35 | 48.55 | 49.0 | 41.85 |
| 2023-06-21 | 8.03 (+6.86) | 0.0 (0.0) | 0.0 (0.0) | 6245 | 5.88 | 0 | 0.0 | -211 | -0.2 | 106208 | 47.75 | 36.8 | 49.2 | 36.75 |
| 2023-06-16 | 1.17 (-1.25) | 0.0 (0.0) | 0.0 (0.0) | -1112 | -3.95 | 0 | 0.0 | -9 | -0.03 | 28125 | 37.1 | 37.2 | 38.15 | 35.35 |
| 2023-06-09 | 2.42 (-2.7) | 0.0 (0.0) | 0.0 (0.0) | -2138 | -3.58 | 0 | 0.0 | -271 | -0.45 | 59713 | 36.3 | 36.75 | 38.8 | 35.35 |
| 2023-06-02 | 5.12 (+0.62) | 0.0 (0.0) | 0.0 (-0.02) | 553 | 2.16 | 0 | 0.0 | -75 | -0.29 | 25649 | 35.3 | 33.3 | 36.4 | 33.15 |
| 2023-05-26 | 4.5 (-0.37) | 0.0 (0.0) | 0.02 (-0.01) | -64 | -0.31 | 0 | 0.0 | -3 | -0.01 | 20692 | 33.1 | 33.45 | 36.5 | 33.0 |
| 2023-05-19 | 4.87 (+1.91) | 0.0 (0.0) | 0.03 (-0.05) | 1506 | 11.71 | 0 | 0.0 | -45 | -0.35 | 12862 | 33.4 | 32.35 | 34.8 | 31.55 |
| 2023-05-12 | 2.96 (-0.07) | 0.0 (0.0) | 0.08 (-0.17) | -66 | -0.41 | 0 | 0.0 | -144 | -0.89 | 16257 | 32.65 | 36.2 | 36.25 | 31.35 |
| 2023-05-05 | 3.03 (-1.87) | 0.0 (0.0) | 0.25 (+0.19) | -1564 | -6.19 | 0 | 0.0 | 166 | 0.66 | 25259 | 35.7 | 35.8 | 36.8 | 35.1 |
| 2023-04-28 | 4.9 (+1.64) | 0.0 (0.0) | 0.06 (+0.06) | 1259 | 3.6 | 0 | 0.0 | -141 | -0.4 | 34982 | 35.3 | 32.15 | 37.9 | 30.75 |
| 2023-04-21 | 3.26 (-1.45) | 0.0 (0.0) | 0.0 (-0.02) | -1410 | -5.66 | 0 | 0.0 | -344 | -1.38 | 24904 | 32.1 | 35.35 | 37.2 | 32.05 |
| 2023-04-14 | 4.71 (-1.27) | 0.0 (0.0) | 0.02 (-0.12) | -1177 | -3.74 | 0 | 0.0 | -102 | -0.32 | 31469 | 35.05 | 33.4 | 36.05 | 32.6 |
| 2023-04-07 | 5.98 (-1.02) | 0.0 (0.0) | 0.14 (-0.1) | -1060 | -14.24 | 0 | 0.0 | -82 | -1.1 | 7445 | 33.15 | 33.9 | 34.5 | 33.05 |
| 2023-03-31 | 7.0 (-1.38) | 0.0 (0.0) | 0.24 (+0.23) | -1157 | -4.34 | 0 | 0.0 | 193 | 0.72 | 26666 | 33.15 | 33.1 | 36.15 | 31.2 |
| 2023-03-24 | 8.38 (+0.43) | 0.0 (0.0) | 0.01 (+0.01) | 415 | 4.16 | 0 | 0.0 | -34 | -0.34 | 9982 | 32.9 | 32.3 | 33.35 | 31.65 |
| 2023-03-17 | 7.95 (-0.65) | 0.0 (0.0) | 0.0 (-0.08) | -549 | -1.88 | 0 | 0.0 | -144 | -0.49 | 29143 | 32.2 | 32.0 | 34.0 | 30.6 |
| 2023-03-10 | 8.6 (+0.55) | 0.0 (0.0) | 0.08 (-0.06) | 453 | 7.43 | 0 | 0.0 | -47 | -0.77 | 6094 | 31.05 | 31.8 | 32.25 | 30.45 |
| 2023-03-03 | 8.05 (+1.86) | 0.0 (0.0) | 0.14 (-0.06) | 1524 | 31.52 | 0 | 0.0 | -48 | -0.99 | 4835 | 31.3 | 30.2 | 32.05 | 29.55 |
| 2023-02-24 | 6.19 (-0.5) | 0.0 (0.0) | 0.2 (-0.02) | -446 | -4.48 | 0 | 0.0 | -18 | -0.18 | 9945 | 29.8 | 29.9 | 31.35 | 29.7 |
| 2023-02-17 | 6.69 (+2.12) | 0.0 (0.0) | 0.22 (-0.03) | 1806 | 33.69 | 0 | 0.0 | -24 | -0.45 | 5360 | 29.6 | 28.2 | 29.8 | 27.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 4.57 (+0.21) | 0.0 (0.0) | 0.25 (+0.01) | 173 | 2.69 | 0 | 0.0 | 6 | 0.09 | 6440 | 28.6 | 28.55 | 30.3 | 28.45 |
| 2023-02-03 | 4.36 (+1.48) | 0.0 (0.0) | 0.24 (+0.02) | 1216 | 27.74 | 0 | 0.0 | 17 | 0.39 | 4383 | 28.55 | 27.8 | 29.0 | 27.65 |
| 2023-01-17 | 2.88 (+0.47) | 0.0 (0.0) | 0.22 (0.0) | 394 | 48.17 | 0 | 0.0 | -2 | -0.24 | 818 | 27.5 | 27.25 | 27.9 | 27.1 |
| 2023-01-13 | 2.41 (+0.16) | 0.0 (0.0) | 0.22 (-0.02) | 116 | 2.86 | 0 | 0.0 | -11 | -0.27 | 4051 | 27.1 | 27.6 | 28.7 | 27.0 |
| 2023-01-06 | 2.25 (+0.64) | 0.0 (0.0) | 0.24 (-0.04) | 556 | 22.22 | 0 | 0.0 | -40 | -1.6 | 2502 | 27.3 | 26.75 | 27.75 | 26.2 |
| 2022-12-30 | 1.61 (-0.1) | 0.0 (0.0) | 0.28 (+0.09) | 1 | 0.04 | 0 | 0.0 | 76 | 2.95 | 2579 | 26.7 | 26.5 | 27.4 | 25.5 |
| 2022-12-23 | 1.71 (+0.49) | 0.0 (0.0) | 0.19 (+0.04) | 542 | 16.59 | 0 | 0.0 | 40 | 1.22 | 3268 | 26.45 | 27.3 | 27.75 | 25.85 |
| 2022-12-16 | 1.22 (-0.02) | 0.0 (0.0) | 0.15 (+0.15) | 51 | 0.44 | 0 | 0.0 | 121 | 1.04 | 11640 | 27.35 | 29.0 | 29.4 | 27.15 |
| 2022-12-09 | 1.24 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 21 | 0.06 | 0 | 0.0 | -19 | -0.05 | 37292 | 29.1 | 26.9 | 31.2 | 26.6 |
| 2022-12-02 | 1.11 (-0.28) | 0.0 (0.0) | 0.0 (-0.08) | -466 | -2.74 | 0 | 0.0 | -101 | -0.59 | 16977 | 26.85 | 25.0 | 28.45 | 24.8 |
| 2022-11-25 | 1.39 (-0.64) | 0.0 (0.0) | 0.08 (0.0) | -588 | -4.64 | 0 | 0.0 | 0 | 0.0 | 12664 | 25.5 | 22.55 | 26.5 | 22.1 |
| 2022-11-18 | 2.03 (+0.25) | 0.0 (0.0) | 0.08 (0.0) | 235 | 26.17 | 0 | 0.0 | -8 | -0.89 | 898 | 22.35 | 22.15 | 22.6 | 21.95 |
| 2022-11-11 | 1.78 (+0.15) | 0.0 (0.0) | 0.08 (-0.03) | 106 | 6.03 | 0 | 0.0 | -18 | -1.02 | 1758 | 22.15 | 22.9 | 23.4 | 22.15 |
| 2022-11-04 | 1.63 (+0.08) | 0.0 (0.0) | 0.11 (+0.01) | 109 | 16.1 | 0 | 0.0 | 3 | 0.44 | 677 | 22.7 | 21.4 | 22.85 | 21.4 |
| 2022-10-28 | 1.55 (+0.18) | 0.0 (0.0) | 0.1 (+0.01) | 143 | 15.87 | 0 | 0.0 | 14 | 1.55 | 901 | 21.2 | 21.6 | 21.85 | 21.0 |
| 2022-10-21 | 1.37 (-0.2) | 0.0 (0.0) | 0.09 (0.0) | -195 | -17.68 | 0 | 0.0 | 0 | 0.0 | 1103 | 21.35 | 21.45 | 22.7 | 21.0 |
| 2022-10-14 | 1.57 (0.0) | 0.0 (0.0) | 0.09 (-0.01) | 4 | 0.23 | 0 | 0.0 | -8 | -0.46 | 1736 | 21.8 | 23.3 | 23.3 | 21.1 |
| 2022-10-07 | 1.57 (+0.1) | 0.0 (0.0) | 0.1 (+0.01) | 78 | 12.15 | 0 | 0.0 | 5 | 0.78 | 642 | 22.9 | 21.65 | 23.2 | 21.65 |
| 2022-09-30 | 1.47 (-0.13) | 0.0 (0.0) | 0.09 (-0.06) | -125 | -7.06 | 0 | 0.0 | -47 | -2.65 | 1771 | 22.1 | 23.5 | 23.5 | 21.3 |
| 2022-09-23 | 1.6 (+0.14) | 0.0 (0.0) | 0.15 (+0.09) | 84 | 8.23 | 0 | 0.0 | 70 | 6.86 | 1021 | 23.8 | 24.9 | 24.9 | 23.5 |
| 2022-09-16 | 1.46 (+0.14) | 0.0 (0.0) | 0.06 (-0.06) | 73 | 3.79 | 0 | 0.0 | -52 | -2.7 | 1924 | 24.9 | 24.5 | 25.55 | 24.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 1.32 (+0.09) | 0.0 (0.0) | 0.12 (0.0) | 61 | 3.11 | 0 | 0.0 | 3 | 0.15 | 1963 | 23.65 | 25.05 | 25.7 | 23.1 |
| 2022-09-02 | 1.23 (+0.26) | 0.0 (0.0) | 0.12 (-0.02) | 226 | 11.91 | 0 | 0.0 | -12 | -0.63 | 1897 | 24.8 | 25.2 | 25.9 | 24.8 |
| 2022-08-26 | 0.97 (-0.2) | 0.0 (0.0) | 0.14 (+0.01) | -190 | -5.35 | 0 | 0.0 | 0 | 0.0 | 3550 | 26.0 | 26.6 | 26.85 | 25.05 |
| 2022-08-19 | 1.17 (-0.27) | 0.0 (0.0) | 0.13 (-0.01) | -87 | -1.55 | 0 | 0.0 | -2 | -0.04 | 5626 | 26.75 | 26.35 | 26.95 | 24.95 |
| 2022-08-12 | 1.44 (-0.26) | 0.0 (0.0) | 0.14 (+0.11) | -166 | -0.66 | 0 | 0.0 | 89 | 0.35 | 25155 | 26.0 | 28.9 | 29.8 | 25.95 |
| 2022-08-05 | 1.7 (-0.38) | 0.0 (0.0) | 0.03 (+0.03) | -301 | -3.41 | 0 | 0.0 | 26 | 0.29 | 8824 | 28.45 | 24.1 | 28.45 | 23.1 |
| 2022-07-29 | 2.08 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 201 | 22.74 | 0 | 0.0 | 0 | 0.0 | 884 | 23.9 | 23.9 | 24.2 | 23.0 |
| 2022-07-22 | 1.85 (+0.25) | 0.0 (0.0) | 0.0 (-0.01) | 191 | 13.51 | 0 | 0.0 | -21 | -1.49 | 1414 | 23.65 | 23.4 | 24.3 | 23.3 |
| 2022-07-15 | 1.6 (+0.02) | 0.0 (0.0) | 0.01 (-0.03) | 38 | 1.11 | 0 | 0.0 | -24 | -0.7 | 3428 | 23.3 | 23.0 | 23.85 | 21.65 |
| 2022-07-08 | 1.58 (+0.04) | 0.0 (0.0) | 0.04 (+0.02) | 47 | 3.42 | 0 | 0.0 | 15 | 1.09 | 1374 | 21.5 | 20.5 | 22.3 | 20.5 |
| 2022-07-01 | 1.54 (-0.15) | 0.0 (0.0) | 0.02 (+0.01) | -120 | -9.94 | 0 | 0.0 | 6 | 0.5 | 1207 | 20.5 | 22.3 | 22.75 | 20.5 |
| 2022-06-24 | 1.69 (-0.05) | 0.0 (0.0) | 0.01 (+0.01) | -55 | -3.62 | 0 | 0.0 | 11 | 0.72 | 1519 | 22.15 | 23.1 | 23.1 | 21.4 |
| 2022-06-17 | 1.74 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -226 | -14.11 | 0 | 0.0 | -10 | -0.62 | 1602 | 22.95 | 24.3 | 24.45 | 22.65 |
| 2022-06-10 | 1.99 (+0.04) | 0.0 (0.0) | 0.0 (-0.01) | 43 | 3.51 | 0 | 0.0 | -11 | -0.9 | 1224 | 25.2 | 25.2 | 26.0 | 25.0 |
| 2022-06-02 | 1.95 (+0.09) | 0.0 (0.0) | 0.01 (+0.01) | 91 | 6.69 | 0 | 0.0 | 9 | 0.66 | 1360 | 25.15 | 24.75 | 25.75 | 24.65 |
| 2022-05-27 | 1.86 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -46 | -2.84 | 0 | 0.0 | -8 | -0.49 | 1617 | 24.65 | 24.85 | 25.0 | 23.7 |
| 2022-05-20 | 1.89 (+0.15) | 0.0 (0.0) | 0.01 (-0.01) | 88 | 9.26 | 0 | 0.0 | -7 | -0.74 | 950 | 24.45 | 24.2 | 24.8 | 23.3 |
| 2022-05-13 | 1.74 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -25 | -1.24 | 0 | 0.0 | -6 | -0.3 | 2020 | 23.8 | 25.55 | 25.55 | 23.0 |
| 2022-05-06 | 1.75 (-0.13) | 0.0 (0.0) | 0.02 (0.0) | -126 | -10.99 | 0 | 0.0 | 5 | 0.44 | 1146 | 25.75 | 26.05 | 26.7 | 25.5 |
| 2022-04-29 | 1.88 (-0.13) | 0.0 (0.0) | 0.02 (+0.02) | -115 | -5.62 | 0 | 0.0 | 15 | 0.73 | 2046 | 26.3 | 26.9 | 26.9 | 25.3 |
| 2022-04-22 | 2.01 (-0.55) | 0.0 (0.0) | 0.0 (0.0) | -471 | -14.69 | 0 | 0.0 | -8 | -0.25 | 3207 | 27.2 | 29.2 | 29.2 | 27.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 2.56 (-1.46) | 0.0 (0.0) | 0.0 (-0.14) | -1212 | -16.16 | 0 | 0.0 | -133 | -1.77 | 7499 | 29.2 | 29.4 | 30.45 | 29.0 |
| 2022-04-08 | 4.02 (-0.02) | 0.0 (0.0) | 0.14 (-0.02) | -49 | -2.29 | 0 | 0.0 | -16 | -0.75 | 2136 | 29.3 | 29.0 | 29.75 | 28.2 |
| 2022-04-01 | 4.04 (+0.18) | 0.0 (0.0) | 0.16 (-0.01) | 150 | 3.99 | 0 | 0.0 | -8 | -0.21 | 3760 | 29.15 | 30.0 | 30.25 | 28.65 |
| 2022-03-25 | 3.86 (+0.1) | 0.0 (0.0) | 0.17 (+0.05) | 135 | 2.1 | 0 | 0.0 | 41 | 0.64 | 6441 | 30.35 | 30.0 | 31.6 | 29.35 |
| 2022-03-18 | 3.76 (+0.27) | 0.0 (0.0) | 0.12 (+0.12) | 222 | 2.65 | 0 | 0.0 | -13 | -0.16 | 8370 | 29.9 | 26.9 | 29.9 | 26.8 |
| 2022-03-11 | 3.49 (-0.31) | 0.0 (0.0) | 0.0 (-0.08) | -255 | -5.92 | 0 | 0.0 | -90 | -2.09 | 4310 | 26.5 | 27.4 | 27.75 | 25.5 |
| 2022-03-04 | 3.8 (+0.2) | 0.0 (0.0) | 0.08 (0.0) | 164 | 11.3 | 0 | 0.0 | 1 | 0.07 | 1451 | 27.55 | 27.4 | 28.45 | 27.25 |
| 2022-02-25 | 3.6 (-0.63) | 0.0 (0.0) | 0.08 (0.0) | -520 | -16.97 | 0 | 0.0 | -2 | -0.07 | 3064 | 27.2 | 29.3 | 29.3 | 26.5 |
| 2022-02-18 | 4.23 (+0.49) | 0.0 (0.0) | 0.08 (+0.02) | 398 | 16.9 | 0 | 0.0 | 13 | 0.55 | 2355 | 29.2 | 27.8 | 29.25 | 27.2 |
| 2022-02-11 | 3.74 (+0.73) | 0.0 (0.0) | 0.06 (-0.01) | 613 | 32.31 | 0 | 0.0 | -4 | -0.21 | 1897 | 28.3 | 27.25 | 29.0 | 27.0 |
| 2022-01-26 | 3.01 (+0.21) | 0.0 (0.0) | 0.07 (+0.02) | 324 | 23.65 | 0 | 0.0 | 10 | 0.73 | 1370 | 27.0 | 26.7 | 27.7 | 26.05 |
| 2022-01-21 | 2.8 (-0.06) | 0.0 (0.0) | 0.05 (-0.01) | 55 | 2.59 | 0 | 0.0 | -4 | -0.19 | 2121 | 27.2 | 28.1 | 29.15 | 27.15 |
| 2022-01-14 | 2.86 (+1.23) | 0.0 (0.0) | 0.06 (+0.04) | 950 | 20.87 | 0 | 0.0 | 31 | 0.68 | 4552 | 28.1 | 30.0 | 30.25 | 27.65 |
| 2022-01-07 | 1.63 (-0.68) | 0.0 (0.0) | 0.02 (0.0) | -601 | -10.62 | 0 | 0.0 | -1 | -0.02 | 5657 | 30.0 | 32.95 | 33.7 | 29.95 |
| 2021-12-30 | 2.31 (+0.29) | 0.0 (0.0) | 0.02 (-0.02) | 399 | 6.53 | 0 | 0.0 | -11 | -0.18 | 6111 | 32.4 | 32.7 | 33.8 | 32.0 |
| 2021-12-24 | 2.02 (+1.39) | 0.0 (0.0) | 0.04 (+0.01) | 1217 | 20.11 | 0 | 0.0 | 7 | 0.12 | 6051 | 32.35 | 31.95 | 33.25 | 30.85 |
| 2021-12-17 | 0.63 (-0.25) | 0.0 (0.0) | 0.03 (-0.01) | -207 | -1.09 | 0 | 0.0 | -8 | -0.04 | 19066 | 31.95 | 31.6 | 35.2 | 31.05 |
| 2021-12-10 | 0.88 (+0.24) | 0.0 (0.0) | 0.04 (0.0) | 154 | 1.72 | 0 | 0.0 | 0 | 0.0 | 8950 | 31.45 | 31.2 | 33.0 | 30.8 |
| 2021-12-03 | 0.64 (-0.12) | 0.0 (0.0) | 0.04 (-0.01) | -171 | -0.94 | 0 | 0.0 | -7 | -0.04 | 18279 | 31.1 | 30.2 | 33.4 | 29.5 |
| 2021-11-26 | 0.76 (-1.4) | 0.0 (0.0) | 0.05 (+0.02) | -1430 | -2.53 | 0 | 0.0 | 10 | 0.02 | 56579 | 31.1 | 36.3 | 39.55 | 30.6 |
| 2021-11-19 | 2.16 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 38 | 0.18 | 0 | 0.0 | 7 | 0.03 | 20961 | 34.9 | 31.35 | 34.9 | 30.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 2.1 (+1.0) | 0.0 (0.0) | 0.03 (-0.09) | 767 | 2.85 | 0 | 0.0 | -80 | -0.3 | 26908 | 24.9 | 34.6 | 35.85 | 24.55 |
| 2021-11-05 | 1.1 (+0.02) | 0.0 (0.0) | 0.12 (+0.09) | -160 | -0.22 | 0 | 0.0 | 79 | 0.11 | 71356 | 26.0 | 26.45 | 36.4 | 25.95 |
| 2021-10-29 | 1.08 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -71 | -2.01 | 0 | 0.0 | -3 | -0.08 | 3540 | 22.8 | 23.25 | 26.75 | 22.7 |
| 2021-10-22 | 1.16 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 33 | 4.93 | 0 | 0.0 | 3 | 0.45 | 670 | 23.15 | 22.8 | 23.45 | 22.7 |
| 2021-10-15 | 1.12 (-0.17) | 0.0 (0.0) | 0.03 (0.0) | -124 | -20.43 | 0 | 0.0 | 2 | 0.33 | 607 | 22.75 | 23.6 | 23.6 | 22.55 |
| 2021-10-08 | 1.29 (-0.09) | 0.0 (0.0) | 0.03 (+0.01) | -84 | -12.75 | 0 | 0.0 | 1 | 0.15 | 659 | 23.9 | 24.0 | 24.15 | 22.8 |
| 2021-10-01 | 1.38 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -8 | -0.73 | 0 | 0.0 | -2 | -0.18 | 1094 | 23.9 | 24.45 | 25.4 | 23.6 |
| 2021-09-24 | 1.39 (-0.04) | 0.0 (0.0) | 0.03 (+0.01) | -29 | -7.67 | 0 | 0.0 | 3 | 0.79 | 378 | 24.45 | 23.5 | 24.8 | 23.5 |
| 2021-09-17 | 1.43 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -13 | -1.68 | 0 | 0.0 | 0 | 0.0 | 772 | 24.3 | 24.9 | 25.2 | 24.2 |
| 2021-09-10 | 1.46 (+0.15) | 0.0 (0.0) | 0.02 (0.0) | 121 | 11.5 | 0 | 0.0 | -1 | -0.1 | 1052 | 25.2 | 26.0 | 26.0 | 24.4 |
| 2021-09-03 | 1.31 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -54 | -2.23 | 0 | 0.0 | 3 | 0.12 | 2420 | 25.8 | 24.55 | 26.5 | 24.55 |
| 2021-08-27 | 1.35 (+0.15) | 0.0 (0.0) | 0.02 (+0.01) | 128 | 15.37 | 0 | 0.0 | 5 | 0.6 | 833 | 24.45 | 23.55 | 24.7 | 23.55 |
| 2021-08-20 | 1.2 (-0.4) | 0.0 (0.0) | 0.01 (0.0) | -362 | -22.57 | 0 | 0.0 | 1 | 0.06 | 1604 | 23.5 | 24.4 | 26.0 | 23.25 |
| 2021-08-13 | 1.6 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | 187 | 6.16 | 0 | 0.0 | 0 | 0.0 | 3037 | 24.3 | 26.3 | 26.3 | 23.6 |
| 2021-08-06 | 1.62 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 39 | 3.35 | 0 | 0.0 | 0 | 0.0 | 1163 | 26.0 | 25.6 | 26.6 | 25.35 |
| 2021-07-30 | 1.63 (-0.54) | 0.0 (0.0) | 0.01 (0.0) | -453 | -6.92 | 0 | 0.0 | 0 | 0.0 | 6546 | 25.6 | 27.4 | 28.75 | 25.3 |
| 2021-07-23 | 2.17 (+0.61) | 0.0 (0.0) | 0.01 (0.0) | 516 | 13.08 | 0 | 0.0 | 0 | 0.0 | 3944 | 27.1 | 27.0 | 27.6 | 26.6 |
| 2021-07-16 | 1.56 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | -127 | -1.51 | 0 | 0.0 | 0 | 0.0 | 8388 | 26.95 | 25.75 | 28.0 | 25.35 |
| 2021-07-09 | 1.71 (+0.32) | 0.0 (0.0) | 0.01 (0.0) | 270 | 15.26 | 0 | 0.0 | 0 | 0.0 | 1769 | 25.1 | 24.7 | 25.4 | 24.45 |
| 2021-07-02 | 1.39 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | -122 | -4.91 | 0 | 0.0 | 0 | 0.0 | 2485 | 24.4 | 24.0 | 25.2 | 23.75 |
| 2021-06-25 | 1.54 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 136 | 7.53 | 0 | 0.0 | 0 | 0.0 | 1806 | 24.05 | 23.4 | 24.7 | 23.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 1.39 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 108 | 13.65 | 0 | 0.0 | 0 | 0.0 | 791 | 23.4 | 23.35 | 23.4 | 22.6 |
| 2021-06-11 | 1.24 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 83 | 8.76 | 0 | 0.0 | 0 | 0.0 | 948 | 23.35 | 23.7 | 23.7 | 22.8 |
| 2021-06-04 | 1.15 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 55 | 5.47 | 0 | 0.0 | 0 | 0.0 | 1005 | 23.3 | 22.8 | 23.4 | 22.35 |
| 2021-05-28 | 1.08 (-0.52) | 0.0 (0.0) | 0.01 (0.0) | 20 | 2.71 | 0 | 0.0 | 0 | 0.0 | 737 | 22.6 | 21.2 | 22.8 | 21.2 |
| 2021-05-21 | 1.6 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 57 | 5.04 | 0 | 0.0 | 2 | 0.18 | 1132 | 21.85 | 21.0 | 22.0 | 20.0 |
| 2021-05-14 | 1.53 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -118 | -6.12 | 0 | 0.0 | 0 | 0.0 | 1928 | 22.1 | 23.7 | 23.9 | 20.6 |
| 2021-05-07 | 1.61 (-0.48) | 0.0 (0.0) | 0.01 (0.0) | -404 | -18.52 | 0 | 0.0 | 1 | 0.05 | 2181 | 23.65 | 25.0 | 25.0 | 22.0 |
| 2021-04-29 | 2.09 (+0.55) | 0.0 (0.0) | 0.01 (0.0) | 404 | 14.84 | 0 | 0.0 | 1 | 0.04 | 2723 | 25.0 | 25.2 | 26.25 | 25.0 |
| 2021-04-23 | 1.54 (-0.24) | 0.0 (0.0) | 0.01 (0.0) | -203 | -5.15 | 0 | 0.0 | 0 | 0.0 | 3944 | 24.9 | 26.1 | 26.7 | 24.0 |
| 2021-04-16 | 1.78 (+0.41) | 0.0 (0.0) | 0.01 (0.0) | 281 | 6.09 | 0 | 0.0 | 2 | 0.04 | 4616 | 25.6 | 24.8 | 26.15 | 23.8 |
| 2021-04-09 | 1.37 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -28 | -1.49 | 0 | 0.0 | -1 | -0.05 | 1882 | 24.5 | 23.8 | 25.35 | 23.65 |
| 2021-04-01 | 1.41 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -33 | -4.04 | 0 | 0.0 | 0 | 0.0 | 817 | 23.65 | 24.05 | 24.1 | 23.65 |
| 2021-03-26 | 1.48 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 15 | 1.14 | 0 | 0.0 | -4 | -0.31 | 1311 | 24.05 | 23.85 | 24.65 | 23.5 |
| 2021-03-19 | 1.46 (-0.15) | 0.0 (0.0) | 0.01 (-0.01) | -94 | -5.03 | 0 | 0.0 | -6 | -0.32 | 1868 | 23.85 | 23.4 | 25.0 | 23.4 |
| 2021-03-12 | 1.61 (+0.2) | 0.0 (0.0) | 0.02 (-0.01) | 181 | 15.0 | 0 | 0.0 | -6 | -0.5 | 1207 | 23.45 | 23.65 | 24.3 | 23.4 |
| 2021-03-05 | 1.41 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | 8 | 1.36 | 0 | 0.0 | -10 | -1.7 | 589 | 23.65 | 24.55 | 24.55 | 23.3 |
| 2021-02-26 | 1.42 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -16 | -0.84 | 0 | 0.0 | 0 | 0.0 | 1916 | 24.0 | 24.35 | 25.35 | 23.85 |
| 2021-02-19 | 1.46 (+0.2) | 0.0 (0.0) | 0.04 (0.0) | 164 | 10.85 | 0 | 0.0 | 0 | 0.0 | 1511 | 24.15 | 22.65 | 24.5 | 22.3 |
| 2021-02-05 | 1.26 (-0.02) | 0.0 (0.0) | 0.04 (+0.01) | -11 | -1.14 | 0 | 0.0 | 4 | 0.41 | 965 | 22.2 | 23.15 | 23.25 | 21.4 |
| 2021-01-29 | 1.28 (-0.09) | 0.0 (0.0) | 0.03 (-0.01) | -70 | -5.74 | 0 | 0.0 | -2 | -0.16 | 1220 | 23.3 | 22.05 | 24.1 | 21.7 |
| 2021-01-22 | 1.37 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | -34 | -2.61 | 0 | 0.0 | 2 | 0.15 | 1302 | 22.05 | 22.85 | 23.4 | 21.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 1.36 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -62 | -3.57 | 0 | 0.0 | 2 | 0.12 | 1739 | 22.9 | 23.65 | 24.0 | 22.75 |
| 2021-01-08 | 1.43 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 72 | 4.23 | 0 | 0.0 | 2 | 0.12 | 1702 | 24.15 | 25.8 | 25.8 | 23.95 |
| 2020-12-31 | 1.34 (+0.11) | 0.0 (0.0) | 0.03 (0.0) | 93 | 7.91 | 0 | 0.0 | 0 | 0.0 | 1175 | 25.6 | 26.3 | 26.35 | 25.45 |
| 2020-12-25 | 1.23 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -15 | -0.85 | 0 | 0.0 | 0 | 0.0 | 1762 | 25.95 | 25.15 | 26.0 | 24.0 |
| 2020-12-18 | 1.25 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -13 | -0.96 | 0 | 0.0 | 0 | 0.0 | 1350 | 25.0 | 24.9 | 25.9 | 24.8 |
| 2020-12-11 | 1.27 (-0.13) | 0.0 (0.0) | 0.03 (0.0) | -252 | -1.88 | 0 | 0.0 | -1 | -0.01 | 13424 | 25.1 | 25.45 | 27.9 | 24.9 |
| 2020-12-04 | 1.4 (-0.15) | 0.0 (0.0) | 0.03 (0.0) | -122 | -7.52 | 0 | 0.0 | -2 | -0.12 | 1623 | 24.6 | 25.3 | 26.0 | 24.6 |
| 2020-11-27 | 1.55 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 78 | 1.51 | 0 | 0.0 | 4 | 0.08 | 5172 | 25.35 | 26.2 | 27.0 | 24.7 |
| 2020-11-20 | 1.46 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -75 | -0.75 | 0 | 0.0 | 0 | 0.0 | 9938 | 25.35 | 21.1 | 25.5 | 20.9 |
| 2020-11-13 | 1.55 (+0.1) | 0.0 (0.0) | 0.03 (+0.01) | 82 | 10.04 | 0 | 0.0 | 4 | 0.49 | 817 | 21.05 | 21.35 | 21.6 | 21.0 |
| 2020-11-06 | 1.45 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 32 | 7.94 | 0 | 0.0 | 5 | 1.24 | 403 | 21.1 | 21.35 | 21.4 | 20.9 |
| 2020-10-30 | 1.41 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 11 | 1.68 | 0 | 0.0 | -1 | -0.15 | 654 | 21.0 | 21.4 | 21.75 | 20.85 |
| 2020-10-23 | 1.4 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 10 | 3.45 | 0 | 0.0 | -3 | -1.03 | 290 | 21.05 | 21.25 | 21.45 | 20.9 |
| 2020-10-16 | 1.39 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 42 | 4.03 | 0 | 0.0 | -1 | -0.1 | 1043 | 21.2 | 20.7 | 22.0 | 20.4 |
| 2020-10-08 | 1.34 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 57 | 12.87 | 0 | 0.0 | 0 | 0.0 | 443 | 20.3 | 20.3 | 20.5 | 20.05 |
| 2020-09-30 | 1.27 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 29 | 23.2 | 0 | 0.0 | 0 | 0.0 | 125 | 20.3 | 20.15 | 20.55 | 20.15 |
| 2020-09-25 | 1.24 (-0.1) | 0.0 (0.0) | 0.02 (-0.01) | -79 | -9.89 | 0 | 0.0 | -7 | -0.88 | 799 | 20.15 | 21.5 | 21.5 | 20.05 |
| 2020-09-18 | 1.34 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 72 | 13.64 | 0 | 0.0 | -2 | -0.38 | 528 | 21.3 | 21.0 | 21.4 | 21.0 |
| 2020-09-11 | 1.26 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 23 | 3.04 | 0 | 0.0 | 0 | 0.0 | 756 | 21.0 | 21.65 | 21.9 | 20.95 |
| 2020-09-04 | 1.23 (+0.07) | 0.0 (-0.02) | 0.03 (0.0) | 47 | 5.54 | -18 | -2.12 | 3 | 0.35 | 849 | 21.6 | 21.3 | 22.2 | 21.3 |
| 2020-08-28 | 1.16 (+0.08) | 0.02 (0.0) | 0.03 (0.0) | 63 | 10.71 | 0 | 0.0 | 0 | 0.0 | 588 | 21.3 | 21.3 | 21.7 | 20.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 1.08 (-0.09) | 0.02 (0.0) | 0.03 (0.0) | -87 | -5.65 | 0 | 0.0 | 0 | 0.0 | 1541 | 21.2 | 21.0 | 22.6 | 20.55 |
| 2020-08-14 | 1.17 (-0.15) | 0.02 (0.0) | 0.03 (0.0) | -126 | -5.52 | 0 | 0.0 | -4 | -0.18 | 2282 | 21.0 | 21.9 | 21.9 | 20.55 |
| 2020-08-07 | 1.32 (+0.16) | 0.02 (0.0) | 0.03 (0.0) | 134 | 10.46 | 0 | 0.0 | 5 | 0.39 | 1281 | 22.5 | 23.4 | 23.75 | 22.45 |
| 2020-07-31 | 1.16 (-0.02) | 0.02 (0.0) | 0.03 (0.0) | -17 | -1.05 | 0 | 0.0 | -4 | -0.25 | 1612 | 23.55 | 23.65 | 23.8 | 21.9 |
| 2020-07-24 | 1.18 (-0.06) | 0.02 (0.0) | 0.03 (0.0) | -57 | -7.22 | 0 | 0.0 | 0 | 0.0 | 789 | 23.7 | 24.1 | 24.15 | 23.55 |
| 2020-07-17 | 1.24 (+0.06) | 0.02 (0.0) | 0.03 (-0.02) | -52 | -4.14 | 0 | 0.0 | -14 | -1.11 | 1257 | 24.2 | 24.75 | 24.85 | 24.0 |
| 2020-07-10 | 1.18 (-0.08) | 0.02 (0.0) | 0.05 (+0.02) | -237 | -7.58 | 0 | 0.0 | 15 | 0.48 | 3126 | 24.65 | 25.95 | 26.0 | 24.25 |
| 2020-07-03 | 1.26 (-0.32) | 0.02 (+0.01) | 0.03 (-0.01) | -76 | -2.95 | 9 | 0.35 | -7 | -0.27 | 2578 | 25.95 | 28.0 | 28.3 | 25.95 |
| 2020-06-24 | 1.58 (-0.13) | 0.01 (0.0) | 0.04 (0.0) | -106 | -5.59 | 0 | 0.0 | 0 | 0.0 | 1895 | 35.7 | 28.25 | 36.5 | 27.75 |
| 2020-06-19 | 1.71 (+0.09) | 0.01 (0.0) | 0.04 (0.0) | 81 | 8.04 | 0 | 0.0 | 3 | 0.3 | 1007 | 28.05 | 27.0 | 28.3 | 27.0 |
| 2020-06-12 | 1.62 (-0.34) | 0.01 (0.0) | 0.04 (+0.02) | -221 | -7.74 | 0 | 0.0 | 17 | 0.6 | 2856 | 27.0 | 28.9 | 29.05 | 26.2 |
| 2020-06-05 | 1.96 (+0.19) | 0.01 (0.0) | 0.02 (0.0) | 375 | 16.58 | 0 | 0.0 | -1 | -0.04 | 2262 | 28.55 | 27.45 | 28.55 | 27.3 |
| 2020-05-29 | 1.77 (-0.46) | 0.01 (0.0) | 0.02 (+0.01) | -387 | -10.14 | 0 | 0.0 | 6 | 0.16 | 3817 | 27.3 | 26.7 | 28.7 | 26.5 |
| 2020-05-22 | 2.23 (+0.37) | 0.01 (0.0) | 0.01 (+0.01) | 254 | 15.36 | 0 | 0.0 | 9 | 0.54 | 1654 | 26.7 | 26.2 | 27.25 | 26.1 |
| 2020-05-15 | 1.86 (-0.6) | 0.01 (0.0) | 0.0 (0.0) | -286 | -13.27 | 0 | 0.0 | 0 | 0.0 | 2156 | 26.3 | 26.95 | 26.95 | 26.0 |
| 2020-05-08 | 2.46 (-0.06) | 0.01 (+0.01) | 0.0 (0.0) | -51 | -2.44 | 9 | 0.43 | 0 | 0.0 | 2093 | 27.2 | 26.65 | 27.55 | 26.5 |
| 2020-04-30 | 2.52 (+0.41) | 0.0 (0.0) | 0.0 (0.0) | 344 | 18.45 | 0 | 0.0 | 0 | 0.0 | 1864 | 27.1 | 26.3 | 27.1 | 26.2 |
| 2020-04-24 | 2.11 (+0.01) | 0.0 (0.0) | 0.0 (-0.03) | -75 | -4.2 | 0 | 0.0 | -25 | -1.4 | 1787 | 26.2 | 26.6 | 26.8 | 25.3 |
| 2020-04-17 | 2.1 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -18 | -0.5 | 0 | 0.0 | 1 | 0.03 | 3605 | 26.45 | 25.75 | 27.35 | 25.3 |
| 2020-04-10 | 2.1 (+0.32) | 0.0 (0.0) | 0.03 (0.0) | 37 | 1.84 | 0 | 0.0 | -1 | -0.05 | 2006 | 25.6 | 24.9 | 26.1 | 24.1 |
| 2020-04-01 | 1.78 (-0.13) | 0.0 (0.0) | 0.03 (0.0) | -107 | -7.86 | 0 | 0.0 | -1 | -0.07 | 1362 | 24.55 | 23.1 | 24.9 | 22.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 1.91 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -40 | -2.31 | 0 | 0.0 | 1 | 0.06 | 1731 | 23.7 | 21.0 | 24.5 | 20.7 |
| 2020-03-20 | 1.93 (+0.2) | 0.0 (0.0) | 0.03 (0.0) | 146 | 3.49 | 0 | 0.0 | 0 | 0.0 | 4178 | 32.85 | 26.6 | 33.3 | 20.4 |
| 2020-03-13 | 1.73 (-0.12) | 0.0 (0.0) | 0.03 (-0.02) | -178 | -3.18 | 0 | 0.0 | -19 | -0.34 | 5596 | 26.15 | 29.5 | 30.7 | 25.85 |
| 2020-03-06 | 1.85 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -7 | -0.75 | 0 | 0.0 | 4 | 0.43 | 935 | 28.8 | 28.1 | 29.15 | 27.9 |
| 2020-02-27 | 1.85 (-0.13) | 0.0 (0.0) | 0.04 (0.0) | -172 | -21.23 | 0 | 0.0 | 2 | 0.25 | 810 | 28.5 | 29.3 | 29.4 | 28.5 |
| 2020-02-21 | 1.98 (-0.13) | 0.0 (0.0) | 0.04 (0.0) | -100 | -11.88 | 0 | 0.0 | 1 | 0.12 | 842 | 29.45 | 29.45 | 29.9 | 29.0 |
| 2020-02-14 | 2.11 (-0.14) | 0.0 (0.0) | 0.04 (0.0) | -80 | -7.78 | 0 | 0.0 | 0 | 0.0 | 1028 | 29.6 | 29.5 | 29.95 | 28.9 |
| 2020-02-07 | 2.25 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 15 | 1.0 | 0 | 0.0 | 0 | 0.0 | 1504 | 29.8 | 28.1 | 30.55 | 28.05 |
| 2020-01-31 | 2.22 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -113 | -13.22 | 0 | 0.0 | -5 | -0.58 | 855 | 30.3 | 30.25 | 31.0 | 29.75 |
| 2020-01-20 | 2.23 (-0.18) | 0.0 (0.0) | 0.05 (0.0) | -21 | -19.44 | 0 | 0.0 | 0 | 0.0 | 108 | 32.95 | 33.1 | 33.15 | 32.9 |
| 2020-01-17 | 2.41 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -20 | -2.58 | 0 | 0.0 | -2 | -0.26 | 776 | 33.05 | 32.9 | 33.25 | 32.7 |
| 2020-01-10 | 2.44 (-0.18) | 0.0 (0.0) | 0.05 (0.0) | -93 | -7.63 | 0 | 0.0 | 1 | 0.08 | 1219 | 32.9 | 33.95 | 34.0 | 32.3 |
| 2020-01-03 | 2.62 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | 43 | 2.84 | 0 | 0.0 | 0 | 0.0 | 1513 | 34.1 | 36.4 | 36.5 | 34.05 |
| 2019-12-31 | 2.64 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 40 | 9.46 | 0 | 0.0 | -1 | -0.24 | 423 | 34.05 | 34.05 | 34.15 | 33.85 |
| 2019-12-27 | 2.59 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 0.21 | 0 | 0.0 | 0 | 0.0 | 1424 | 34.1 | 34.15 | 34.65 | 33.9 |
| 2019-12-20 | 2.59 (+0.23) | 0.0 (0.0) | 0.05 (-0.06) | 59 | 5.35 | 0 | 0.0 | -53 | -4.81 | 1103 | 34.15 | 34.0 | 34.2 | 33.7 |
| 2019-12-13 | 2.36 (+0.13) | 0.0 (0.0) | 0.11 (0.0) | 105 | 6.7 | 0 | 0.0 | 1 | 0.06 | 1566 | 33.8 | 34.0 | 34.4 | 33.7 |
| 2019-12-06 | 2.23 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 10 | 1.28 | 0 | 0.0 | 0 | 0.0 | 779 | 33.9 | 34.0 | 34.1 | 33.6 |
| 2019-11-29 | 2.22 (+0.13) | 0.0 (0.0) | 0.11 (-0.06) | 111 | 5.62 | 0 | 0.0 | -46 | -2.33 | 1975 | 34.0 | 33.75 | 34.8 | 33.4 |
| 2019-11-22 | 2.09 (+0.11) | 0.0 (0.0) | 0.17 (+0.13) | 112 | 5.31 | 0 | 0.0 | 102 | 4.83 | 2110 | 33.4 | 34.05 | 34.05 | 33.4 |
| 2019-11-15 | 1.98 (-0.45) | 0.0 (0.0) | 0.04 (+0.01) | -377 | -6.85 | 0 | 0.0 | 14 | 0.25 | 5506 | 33.7 | 36.1 | 36.35 | 33.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 2.43 (+0.11) | 0.0 (0.0) | 0.03 (0.0) | 102 | 5.41 | 0 | 0.0 | 0 | 0.0 | 1885 | 36.0 | 35.75 | 36.4 | 35.65 |
| 2019-11-01 | 2.32 (+0.11) | 0.0 (0.0) | 0.03 (0.0) | 56 | 2.74 | 0 | 0.0 | -1 | -0.05 | 2047 | 35.65 | 35.15 | 36.25 | 35.15 |
| 2019-10-25 | 2.21 (+0.17) | 0.0 (0.0) | 0.03 (0.0) | 139 | 13.15 | 0 | 0.0 | 1 | 0.09 | 1057 | 35.05 | 35.35 | 35.4 | 34.65 |
| 2019-10-18 | 2.04 (+0.25) | 0.0 (0.0) | 0.03 (0.0) | 255 | 16.19 | 0 | 0.0 | 2 | 0.13 | 1575 | 35.4 | 35.25 | 35.75 | 34.75 |
| 2019-10-09 | 1.79 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.04 | 0 | 0.0 | 0 | 0.0 | 2272 | 35.05 | 33.85 | 35.45 | 33.85 |
| 2019-10-04 | 1.79 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 39 | 7.72 | 0 | 0.0 | -1 | -0.2 | 505 | 33.65 | 33.65 | 33.75 | 32.85 |
| 2019-09-27 | 1.75 (-0.08) | 0.0 (0.0) | 0.03 (-0.01) | -59 | -3.51 | 0 | 0.0 | -11 | -0.65 | 1681 | 32.85 | 32.95 | 33.95 | 32.8 |
| 2019-09-20 | 1.83 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -73 | -13.59 | 0 | 0.0 | 0 | 0.0 | 537 | 33.05 | 33.35 | 33.35 | 32.7 |
| 2019-09-12 | 1.91 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -29 | -5.46 | 0 | 0.0 | 0 | 0.0 | 531 | 33.35 | 33.45 | 33.7 | 32.6 |
| 2019-09-06 | 1.94 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 54 | 6.9 | 0 | 0.0 | -2 | -0.26 | 783 | 33.35 | 33.0 | 33.4 | 32.8 |
| 2019-08-30 | 1.87 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 20 | 2.48 | 0 | 0.0 | 0 | 0.0 | 806 | 33.05 | 33.3 | 33.65 | 32.75 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-17 | 1.52 (+0.32) | 0.0 (0.0) | 0.32 (+0.03) | 10 | 0.09 | 0 | 0.0 | 34 | 0.31 | 11129 | 33.1 | 31.7 | 35.4 | 31.25 |
| 2024-03-29 | 1.2 (-1.14) | 0.0 (0.0) | 0.29 (-0.04) | -1103 | -6.02 | 0 | 0.0 | -42 | -0.23 | 18337 | 31.6 | 34.35 | 35.95 | 30.5 |
| 2024-02-29 | 2.34 (+0.43) | 0.0 (0.0) | 0.33 (+0.01) | 920 | 15.01 | 0 | 0.0 | 16 | 0.26 | 6131 | 34.4 | 33.35 | 34.8 | 32.5 |
| 2024-01-31 | 1.91 (-0.51) | 0.0 (0.0) | 0.32 (+0.01) | -382 | -4.17 | 0 | 0.0 | 39 | 0.43 | 9150 | 33.35 | 35.45 | 36.1 | 33.15 |
| 2023-12-29 | 2.42 (-0.42) | 0.0 (0.0) | 0.31 (+0.16) | 38 | 0.32 | 0 | 0.0 | 136 | 1.16 | 11729 | 35.45 | 37.2 | 37.85 | 34.3 |
| 2023-11-30 | 2.84 (+1.54) | 0.0 (0.0) | 0.15 (0.0) | 1341 | 8.02 | 0 | 0.0 | 5 | 0.03 | 16713 | 37.2 | 34.05 | 38.4 | 33.85 |
| 2023-10-31 | 1.3 (+0.23) | 0.0 (-0.1) | 0.15 (+0.09) | 15 | 0.09 | -91 | -0.56 | 82 | 0.5 | 16342 | 33.6 | 37.2 | 39.3 | 33.6 |
| 2023-09-28 | 1.07 (-1.79) | 0.1 (+0.01) | 0.06 (+0.06) | -2115 | -4.85 | 10 | 0.02 | 25 | 0.06 | 43623 | 37.0 | 41.0 | 42.2 | 36.5 |
| 2023-08-31 | 2.86 (+0.46) | 0.09 (-0.01) | 0.0 (0.0) | -214 | -0.29 | -6 | -0.01 | -34 | -0.05 | 73163 | 40.95 | 42.7 | 42.85 | 35.6 |
| 2023-07-31 | 2.4 (-0.73) | 0.1 (+0.1) | 0.0 (0.0) | -1708 | -1.73 | 87 | 0.09 | -162 | -0.16 | 98825 | 42.3 | 43.3 | 43.9 | 38.7 |
| 2023-06-30 | 3.13 (-2.4) | 0.0 (0.0) | 0.0 (-0.03) | -1526 | -0.6 | 0 | 0.0 | -572 | -0.23 | 252748 | 42.35 | 36.1 | 49.2 | 35.1 |
| 2023-05-31 | 5.53 (+0.63) | 0.0 (0.0) | 0.03 (-0.03) | 682 | 0.75 | 0 | 0.0 | -24 | -0.03 | 91383 | 36.1 | 35.8 | 36.8 | 31.35 |
| 2023-04-28 | 4.9 (-2.1) | 0.0 (0.0) | 0.06 (-0.18) | -2388 | -2.42 | 0 | 0.0 | -669 | -0.68 | 98803 | 35.3 | 33.9 | 37.9 | 30.75 |
| 2023-03-31 | 7.0 (+0.81) | 0.0 (0.0) | 0.24 (+0.04) | 686 | 0.89 | 0 | 0.0 | -80 | -0.1 | 76722 | 33.15 | 30.2 | 36.15 | 29.55 |
| 2023-02-24 | 6.19 (+2.59) | 0.0 (0.0) | 0.2 (-0.02) | 2155 | 8.73 | 0 | 0.0 | -20 | -0.08 | 24672 | 29.8 | 28.35 | 31.35 | 27.8 |
| 2023-01-31 | 3.6 (+1.99) | 0.0 (0.0) | 0.22 (-0.06) | 1660 | 18.8 | 0 | 0.0 | -52 | -0.59 | 8829 | 28.2 | 26.75 | 28.7 | 26.2 |
| 2022-12-30 | 1.61 (+0.64) | 0.0 (0.0) | 0.28 (+0.23) | 629 | 1.07 | 0 | 0.0 | 140 | 0.24 | 59003 | 26.7 | 27.0 | 31.2 | 25.5 |
| 2022-11-30 | 0.97 (-0.63) | 0.0 (0.0) | 0.05 (-0.06) | -660 | -2.3 | 0 | 0.0 | -48 | -0.17 | 28666 | 26.9 | 21.6 | 28.45 | 21.6 |
| 2022-10-31 | 1.6 (+0.13) | 0.0 (0.0) | 0.11 (+0.02) | 72 | 1.61 | 0 | 0.0 | 13 | 0.29 | 4472 | 21.55 | 21.65 | 23.3 | 21.0 |
| 2022-09-30 | 1.47 (+0.23) | 0.0 (0.0) | 0.09 (-0.04) | 76 | 1.0 | 0 | 0.0 | -35 | -0.46 | 7567 | 22.1 | 25.55 | 25.7 | 21.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 1.24 (-0.84) | 0.0 (0.0) | 0.13 (+0.13) | -501 | -1.13 | 0 | 0.0 | 110 | 0.25 | 44169 | 25.65 | 24.1 | 29.8 | 23.1 |
| 2022-07-29 | 2.08 (+0.44) | 0.0 (0.0) | 0.0 (-0.01) | 386 | 5.06 | 0 | 0.0 | -22 | -0.29 | 7621 | 23.9 | 21.6 | 24.3 | 20.5 |
| 2022-06-30 | 1.64 (-0.34) | 0.0 (0.0) | 0.01 (+0.01) | -286 | -4.89 | 0 | 0.0 | -5 | -0.09 | 5851 | 21.55 | 25.2 | 26.0 | 21.4 |
| 2022-05-31 | 1.98 (+0.1) | 0.0 (0.0) | 0.0 (-0.02) | 1 | 0.02 | 0 | 0.0 | -14 | -0.22 | 6279 | 24.85 | 26.05 | 26.7 | 23.0 |
| 2022-04-29 | 1.88 (-2.17) | 0.0 (0.0) | 0.02 (-0.15) | -1856 | -12.27 | 0 | 0.0 | -150 | -0.99 | 15123 | 26.3 | 29.2 | 30.45 | 25.3 |
| 2022-03-31 | 4.05 (+0.45) | 0.0 (0.0) | 0.17 (+0.09) | 425 | 1.76 | 0 | 0.0 | -61 | -0.25 | 24099 | 29.25 | 27.4 | 31.6 | 25.5 |
| 2022-02-25 | 3.6 (+0.59) | 0.0 (0.0) | 0.08 (+0.01) | 491 | 6.71 | 0 | 0.0 | 7 | 0.1 | 7318 | 27.2 | 27.25 | 29.3 | 26.5 |
| 2022-01-26 | 3.01 (+0.7) | 0.0 (0.0) | 0.07 (+0.05) | 728 | 5.31 | 0 | 0.0 | 36 | 0.26 | 13701 | 27.0 | 32.95 | 33.7 | 26.05 |
| 2021-12-30 | 2.31 (+1.55) | 0.0 (0.0) | 0.02 (-0.02) | 1428 | 2.89 | 0 | 0.0 | -15 | -0.03 | 49405 | 32.4 | 31.35 | 35.2 | 30.5 |
| 2021-11-30 | 0.76 (-0.32) | 0.0 (0.0) | 0.04 (+0.01) | -821 | -0.44 | 0 | 0.0 | 12 | 0.01 | 184859 | 33.0 | 26.45 | 39.55 | 24.55 |
| 2021-10-29 | 1.08 (-0.43) | 0.0 (0.0) | 0.03 (0.0) | -353 | -6.07 | 0 | 0.0 | 0 | 0.0 | 5817 | 22.8 | 24.4 | 26.75 | 22.55 |
| 2021-09-30 | 1.51 (+0.26) | 0.0 (0.0) | 0.03 (+0.01) | 216 | 5.09 | 0 | 0.0 | 5 | 0.12 | 4243 | 24.4 | 26.5 | 26.5 | 23.5 |
| 2021-08-31 | 1.25 (-0.38) | 0.0 (0.0) | 0.02 (+0.01) | -100 | -1.29 | 0 | 0.0 | 7 | 0.09 | 7774 | 25.85 | 25.6 | 26.6 | 23.25 |
| 2021-07-30 | 1.63 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 53 | 0.24 | 0 | 0.0 | 0 | 0.0 | 22425 | 25.6 | 24.5 | 28.75 | 24.3 |
| 2021-06-30 | 1.57 (+0.5) | 0.0 (0.0) | 0.01 (0.0) | 422 | 8.23 | 0 | 0.0 | 0 | 0.0 | 5129 | 24.05 | 22.8 | 24.7 | 22.4 |
| 2021-05-31 | 1.07 (-1.02) | 0.0 (0.0) | 0.01 (0.0) | -454 | -7.43 | 0 | 0.0 | 3 | 0.05 | 6111 | 22.4 | 25.0 | 25.0 | 20.0 |
| 2021-04-29 | 2.09 (+0.69) | 0.0 (0.0) | 0.01 (0.0) | 460 | 3.43 | 0 | 0.0 | 2 | 0.01 | 13426 | 25.0 | 23.75 | 26.7 | 23.65 |
| 2021-03-31 | 1.4 (-0.02) | 0.0 (0.0) | 0.01 (-0.03) | 71 | 1.28 | 0 | 0.0 | -26 | -0.47 | 5536 | 23.8 | 24.55 | 25.0 | 23.3 |
| 2021-02-26 | 1.42 (+0.14) | 0.0 (0.0) | 0.04 (+0.01) | 137 | 3.12 | 0 | 0.0 | 4 | 0.09 | 4392 | 24.0 | 23.15 | 25.35 | 21.4 |
| 2021-01-29 | 1.28 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -94 | -1.58 | 0 | 0.0 | 4 | 0.07 | 5965 | 23.3 | 25.8 | 25.8 | 21.7 |
| 2020-12-31 | 1.34 (-0.1) | 0.0 (0.0) | 0.03 (-0.01) | -225 | -1.19 | 0 | 0.0 | -6 | -0.03 | 18895 | 25.6 | 25.2 | 27.9 | 24.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 1.44 (+0.03) | 0.0 (0.0) | 0.04 (+0.02) | 33 | 0.2 | 0 | 0.0 | 16 | 0.1 | 16772 | 25.1 | 21.35 | 27.0 | 20.9 |
| 2020-10-30 | 1.41 (+0.14) | 0.0 (0.0) | 0.02 (0.0) | 120 | 4.94 | 0 | 0.0 | -5 | -0.21 | 2431 | 21.0 | 20.3 | 22.0 | 20.05 |
| 2020-09-30 | 1.27 (+0.11) | 0.0 (-0.02) | 0.02 (-0.01) | 112 | 3.94 | -18 | -0.63 | -6 | -0.21 | 2843 | 20.3 | 21.9 | 22.2 | 20.05 |
| 2020-08-31 | 1.16 (0.0) | 0.02 (0.0) | 0.03 (0.0) | -36 | -0.61 | 0 | 0.0 | 1 | 0.02 | 5910 | 21.8 | 23.4 | 23.75 | 20.55 |
| 2020-07-31 | 1.16 (-0.46) | 0.02 (+0.01) | 0.03 (0.0) | -474 | -5.48 | 9 | 0.1 | -3 | -0.03 | 8645 | 23.55 | 28.1 | 28.3 | 21.9 |
| 2020-06-30 | 1.62 (-0.15) | 0.01 (0.0) | 0.03 (+0.01) | 164 | 1.88 | 0 | 0.0 | 12 | 0.14 | 8743 | 28.1 | 27.45 | 36.5 | 26.2 |
| 2020-05-29 | 1.77 (-0.75) | 0.01 (+0.01) | 0.02 (+0.02) | -470 | -4.83 | 9 | 0.09 | 15 | 0.15 | 9721 | 27.3 | 26.65 | 28.7 | 26.0 |
| 2020-04-30 | 2.52 (+0.73) | 0.0 (0.0) | 0.0 (-0.03) | 279 | 2.88 | 0 | 0.0 | -25 | -0.26 | 9688 | 27.1 | 24.1 | 27.35 | 24.0 |
| 2020-03-31 | 1.79 (-0.06) | 0.0 (0.0) | 0.03 (-0.01) | -177 | -1.32 | 0 | 0.0 | -15 | -0.11 | 13380 | 24.0 | 28.1 | 33.3 | 20.4 |
| 2020-02-27 | 1.85 (-0.37) | 0.0 (0.0) | 0.04 (0.0) | -337 | -8.05 | 0 | 0.0 | 3 | 0.07 | 4186 | 28.5 | 28.1 | 30.55 | 28.05 |
| 2020-01-31 | 2.22 (-0.42) | 0.0 (0.0) | 0.04 (-0.01) | -204 | -4.56 | 0 | 0.0 | -6 | -0.13 | 4472 | 30.3 | 36.4 | 36.5 | 29.75 |
| 2019-12-31 | 2.64 (+0.42) | 0.0 (0.0) | 0.05 (-0.06) | 217 | 4.1 | 0 | 0.0 | -53 | -1.0 | 5296 | 34.05 | 34.0 | 34.65 | 33.6 |
| 2019-11-29 | 2.22 (-0.1) | 0.0 (0.0) | 0.11 (+0.08) | -50 | -0.43 | 0 | 0.0 | 70 | 0.6 | 11622 | 34.0 | 35.5 | 36.4 | 33.4 |
| 2019-10-31 | 2.32 (+0.57) | 0.0 (0.0) | 0.03 (0.0) | 486 | 6.64 | 0 | 0.0 | 1 | 0.01 | 7315 | 35.5 | 33.65 | 36.25 | 32.85 |
| 2019-09-27 | 1.75 (-0.12) | 0.0 (0.0) | 0.03 (-0.01) | -107 | -3.03 | 0 | 0.0 | -13 | -0.37 | 3533 | 32.85 | 33.0 | 33.95 | 32.6 |
| 2019-08-30 | 1.87 (-0.14) | 0.0 (0.0) | 0.04 (0.0) | -174 | -3.21 | 0 | 0.0 | 0 | 0.0 | 5428 | 33.05 | 34.1 | 35.0 | 30.0 |
| 2019-07-31 | 2.01 (-0.38) | 0.0 (-0.01) | 0.04 (0.0) | 5 | 0.08 | -10 | -0.17 | -1 | -0.02 | 5885 | 34.4 | 36.0 | 36.35 | 33.6 |
| 2019-06-28 | 2.39 (-1.11) | 0.01 (0.0) | 0.04 (0.0) | -184 | -3.88 | 0 | 0.0 | -1 | -0.02 | 4742 | 35.7 | 35.2 | 36.45 | 33.65 |
| 2019-05-31 | 3.5 () | 0.01 () | 0.04 () | -13 | -0.5 | 0 | 0.0 | -1 | -0.04 | 2614 | 35.65 | 35.9 | 37.0 | 35.3 |
