- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 11.3 (-0.44%) | 8344 | -7 | 26 | 0 | 0 | 0.31% | 6.78 (-0.01) | 744 (36.36%) |
| 2025-07-28 | 11.35 (0.0%) | 8351 | 11 | 26 | 0 | 0 | 0.31% | 6.79 (0.01) | 545 (-1.82%) |
| 2025-07-25 | 11.35 (-0.87%) | 8340 | 31 | 26 | -1 | 0 | 0.31% | 6.78 (0.03) | 555 (6.07%) |
| 2025-07-24 | 11.45 (-0.43%) | 8309 | 13 | 27 | 0 | 0 | 0.32% | 6.75 (0.01) | 523 (-41.89%) |
| 2025-07-23 | 11.5 (1.77%) | 8296 | -110 | 27 | 2 | 0 | 0.33% | 6.74 (-0.09) | 901 (-38.14%) |
| 2025-07-22 | 11.3 (-0.88%) | 8406 | 9 | 25 | -5 | 0 | 0.3% | 6.83 (0.01) | 1457 (41.18%) |
| 2025-07-21 | 11.4 (0.0%) | 8397 | -14 | 30 | 2 | 0 | 0.36% | 6.82 (-0.01) | 1032 (-13.53%) |
| 2025-07-18 | 11.4 (0.0%) | 8411 | 8 | 28 | 0 | 0 | 0.33% | 6.83 (0.0) | 1193 (16.03%) |
| 2025-07-17 | 11.4 (1.33%) | 8403 | -25 | 28 | 3 | 0 | 0.33% | 6.83 (-0.02) | 1029 (-33.96%) |
| 2025-07-16 | 11.25 (-2.6%) | 8428 | 71 | 25 | -13 | 0 | 0.3% | 6.85 (0.06) | 1558 (145.16%) |
| 2025-07-15 | 11.55 (0.43%) | 8357 | -3 | 38 | -4 | 0 | 0.45% | 6.79 (0.0) | 635 (87.0%) |
| 2025-07-14 | 11.5 (0.44%) | 8360 | -10 | 42 | 4 | 0 | 0.5% | 6.79 (-0.01) | 339 (-48.66%) |
| 2025-07-11 | 11.45 (1.78%) | 8370 | -58 | 38 | 10 | 0 | 0.45% | 6.8 (-0.05) | 661 (28.55%) |
| 2025-07-10 | 11.25 (0.45%) | 8428 | 19 | 28 | -2 | 0 | 0.33% | 6.85 (0.02) | 514 (-6.34%) |
| 2025-07-09 | 11.2 (-0.88%) | 8409 | -69 | 30 | -3 | 0 | 0.36% | 6.83 (-0.06) | 549 (-56.49%) |
| 2025-07-08 | 11.3 (-1.31%) | 8478 | 85 | 33 | 5 | 0 | 0.39% | 6.89 (0.07) | 1263 (128.85%) |
| 2025-07-07 | 11.45 (-0.43%) | 8393 | -24 | 28 | 22 | 0 | 0.33% | 6.82 (-0.02) | 552 (-40.98%) |
| 2025-07-04 | 11.5 (-2.13%) | 8417 | -17 | 6 | -10 | 0 | 0.07% | 6.84 (-0.01) | 935 (66.78%) |
| 2025-07-03 | 11.75 (0.43%) | 8434 | -30 | 16 | 0 | 0 | 0.19% | 6.85 (-0.03) | 560 (23.24%) |
| 2025-07-02 | 11.7 (-0.43%) | 8464 | -62 | 16 | 0 | 0 | 0.19% | 6.88 (-0.05) | 455 (31.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 11.75 (0.0%) | 8526 | -9 | 16 | 2 | 0 | 0.19% | 6.93 (-0.01) | 345 (-57.62%) |
| 2025-06-30 | 11.75 (-1.67%) | 8535 | 50 | 14 | -7 | 0 | 0.16% | 6.94 (0.05) | 814 (7.35%) |
| 2025-06-27 | 11.95 (0.0%) | 8485 | -57 | 21 | 0 | 0 | 0.25% | 6.89 (-0.05) | 759 (13.43%) |
| 2025-06-26 | 11.95 (0.42%) | 8542 | -28 | 21 | 0 | 0 | 0.25% | 6.94 (-0.02) | 669 (42.75%) |
| 2025-06-25 | 11.9 (1.71%) | 8570 | 3 | 21 | 8 | 0 | 0.25% | 6.96 (0.0) | 468 (-23.92%) |
| 2025-06-24 | 11.7 (1.74%) | 8567 | -113 | 13 | 4 | 0 | 0.15% | 6.96 (-0.09) | 616 (-18.92%) |
| 2025-06-23 | 11.5 (-2.54%) | 8680 | -41 | 9 | -1 | 0 | 0.1% | 7.05 (-0.04) | 759 (-22.52%) |
| 2025-06-20 | 11.8 (-2.48%) | 8721 | 48 | 10 | -8 | 0 | 0.11% | 7.09 (0.04) | 980 (-3.91%) |
| 2025-06-19 | 12.1 (0.41%) | 8673 | -797 | 18 | -21 | 0 | 0.21% | 7.05 (-0.64) | 1020 (50.99%) |
| 2025-06-18 | 12.05 (1.26%) | 9470 | -110 | 39 | 21 | 0 | 0.41% | 7.69 (-0.09) | 676 (14.58%) |
| 2025-06-17 | 11.9 (0.0%) | 9580 | 62 | 18 | -24 | 0 | 0.19% | 7.78 (0.05) | 590 (-29.75%) |
| 2025-06-16 | 11.9 (0.42%) | 9518 | -116 | 42 | 16 | 0 | 0.44% | 7.73 (-0.1) | 839 (-77.71%) |
| 2025-06-13 | 11.85 (-2.87%) | 9634 | 93 | 26 | -60 | 0 | 0.27% | 7.83 (0.08) | 3768 (120.19%) |
| 2025-06-12 | 12.2 (-1.61%) | 9541 | 76 | 86 | -29 | 0 | 0.9% | 7.75 (0.06) | 1711 (-11.0%) |
| 2025-06-11 | 12.4 (-1.2%) | 9465 | 73 | 115 | -80 | 0 | 1.22% | 7.69 (0.06) | 1923 (-17.71%) |
| 2025-06-10 | 12.55 (3.72%) | 9392 | -237 | 195 | 144 | 0 | 2.08% | 7.63 (-0.19) | 2337 (117.0%) |
| 2025-06-09 | 12.1 (-1.63%) | 9629 | -13 | 51 | -4 | 0 | 0.53% | 7.82 (-0.01) | 1076 (22.82%) |
| 2025-06-06 | 12.3 (0.0%) | 9642 | -138 | 55 | -57 | 0 | 0.57% | 7.83 (-0.12) | 876 (-44.48%) |
| 2025-06-05 | 12.3 (-0.81%) | 9780 | 12 | 112 | -18 | 0 | 1.15% | 7.95 (0.01) | 1579 (4.3%) |
| 2025-06-04 | 12.4 (-1.2%) | 9768 | -272 | 130 | -49 | 0 | 1.33% | 7.94 (-0.22) | 1514 (10.81%) |
| 2025-06-03 | 12.55 (-1.57%) | 10040 | 18 | 179 | -21 | 0 | 1.78% | 8.16 (0.02) | 1366 (49.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 12.75 (-0.39%) | 10022 | -157 | 200 | 17 | 0 | 2.0% | 8.14 (-0.13) | 916 (-17.04%) |
| 2025-05-29 | 12.8 (0.79%) | 10179 | -114 | 183 | -6 | 0 | 1.8% | 8.27 (-0.09) | 1104 (-4.39%) |
| 2025-05-28 | 12.7 (-0.78%) | 10293 | -193 | 189 | -38 | 0 | 1.84% | 8.36 (-0.16) | 1155 (-20.52%) |
| 2025-05-27 | 12.8 (-0.78%) | 10486 | 7 | 227 | 0 | 0 | 2.16% | 8.52 (0.01) | 1453 (63.16%) |
| 2025-05-26 | 12.9 (0.0%) | 10479 | -57 | 227 | 15 | 0 | 2.17% | 8.51 (-0.05) | 891 (-50.51%) |
| 2025-05-23 | 12.9 (0.39%) | 10536 | -31 | 212 | -41 | 0 | 2.01% | 8.56 (-0.03) | 1800 (62.04%) |
| 2025-05-22 | 12.85 (-0.39%) | 10567 | -83 | 253 | 3 | 0 | 2.39% | 8.59 (-0.06) | 1111 (-29.18%) |
| 2025-05-21 | 12.9 (0.0%) | 10650 | 83 | 250 | -33 | 0 | 2.35% | 8.65 (0.06) | 1568 (-41.5%) |
| 2025-05-20 | 12.9 (-1.15%) | 10567 | -236 | 283 | -112 | 0 | 2.68% | 8.59 (-0.19) | 2682 (-56.4%) |
| 2025-05-19 | 13.05 (3.98%) | 10803 | -38 | 395 | 198 | 0 | 3.66% | 8.78 (-0.03) | 6150 (287.72%) |
| 2025-05-16 | 12.55 (-0.4%) | 10841 | 84 | 197 | 4 | 0 | 1.82% | 8.81 (0.07) | 1586 (-10.36%) |
| 2025-05-15 | 12.6 (-3.45%) | 10757 | 156 | 193 | -84 | 0 | 1.79% | 8.74 (0.13) | 1769 (-22.61%) |
| 2025-05-14 | 13.05 (-0.38%) | 10601 | 212 | 277 | 54 | 0 | 2.61% | 8.61 (0.17) | 2286 (-55.4%) |
| 2025-05-13 | 13.1 (5.65%) | 10389 | 61 | 223 | 94 | 0 | 2.15% | 8.44 (0.05) | 5127 (-38.08%) |
| 2025-05-12 | 12.4 (-5.34%) | 10328 | 71 | 129 | -87 | 0 | 1.25% | 8.39 (0.06) | 8280 (34.87%) |
| 2025-05-09 | 13.1 (0.77%) | 10257 | 84 | 216 | 25 | 0 | 2.11% | 8.33 (0.06) | 6139 (361.1%) |
| 2025-05-08 | 13.0 (0.78%) | 10173 | 1 | 191 | 0 | 0 | 1.88% | 8.27 (0.0) | 1331 (-32.45%) |
| 2025-05-07 | 12.9 (-0.39%) | 10172 | -37 | 191 | 0 | 0 | 1.88% | 8.27 (-0.03) | 1971 (-18.25%) |
| 2025-05-06 | 12.95 (0.39%) | 10209 | 30 | 191 | 3 | 0 | 1.87% | 8.3 (0.03) | 2411 (-43.21%) |
| 2025-05-05 | 12.9 (1.98%) | 10179 | 114 | 188 | 60 | 0 | 1.85% | 8.27 (0.09) | 4246 (15.6%) |
| 2025-05-02 | 12.65 (3.27%) | 10065 | -585 | 128 | 79 | 0 | 1.27% | 8.18 (-0.47) | 3673 (298.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 12.25 (0.82%) | 10650 | -100 | 49 | 2 | 7 | 0.46% | 8.65 (-0.08) | 922 (19.16%) |
| 2025-04-29 | 12.15 (-0.41%) | 10750 | 27 | 47 | 0 | 0 | 0.44% | 8.73 (0.02) | 774 (-45.59%) |
| 2025-04-28 | 12.2 (2.95%) | 10723 | -30 | 47 | 39 | 0 | 0.44% | 8.71 (-0.03) | 1422 (19.02%) |
| 2025-04-25 | 11.85 (-0.42%) | 10753 | 9 | 8 | 0 | 0 | 0.07% | 8.74 (0.01) | 1195 (-34.38%) |
| 2025-04-24 | 11.9 (-0.83%) | 10744 | -163 | 8 | 8 | 0 | 0.07% | 8.73 (-0.13) | 1821 (-27.87%) |
| 2025-04-23 | 12.0 (1.69%) | 10907 | -94 | 0 | 0 | 0 | 0.0% | 8.86 (-0.08) | 2525 (15.6%) |
| 2025-04-22 | 11.8 (3.06%) | 11001 | -191 | 0 | 0 | 0 | 0.0% | 8.94 (-0.15) | 2184 (9.68%) |
| 2025-04-21 | 11.45 (2.69%) | 11192 | -3 | 0 | 0 | 0 | 0.0% | 9.09 (-0.01) | 1992 (6.05%) |
| 2025-04-18 | 11.15 (-0.45%) | 11195 | -25 | 0 | -1 | 0 | 0.0% | 9.1 (-0.02) | 1878 (60.93%) |
| 2025-04-17 | 11.2 (-1.75%) | 11220 | 35 | 1 | 0 | 0 | 0.01% | 9.12 (0.03) | 1167 (-49.13%) |
| 2025-04-16 | 11.4 (-2.98%) | 11185 | 124 | 1 | -4 | 0 | 0.01% | 9.09 (0.1) | 2294 (-40.41%) |
| 2025-04-15 | 11.75 (-1.67%) | 11061 | 203 | 5 | -3 | 0 | 0.05% | 8.99 (0.17) | 3851 (6.04%) |
| 2025-04-14 | 11.95 (9.13%) | 10858 | -67 | 8 | 2 | 0 | 0.07% | 8.82 (-0.06) | 3631 (17.83%) |
| 2025-04-11 | 10.95 (-0.9%) | 10925 | 31 | 6 | -27 | 0 | 0.05% | 8.88 (0.03) | 3082 (18.74%) |
| 2025-04-10 | 11.05 (9.95%) | 10894 | -163 | 33 | 29 | 0 | 0.3% | 8.85 (-0.13) | 2595 (-65.35%) |
| 2025-04-09 | 10.05 (-6.51%) | 11057 | -1360 | 4 | -78 | 0 | 0.04% | 8.98 (-1.11) | 7491 (8.2%) |
| 2025-04-08 | 10.75 (-4.44%) | 12417 | -345 | 82 | -107 | 0 | 0.66% | 10.09 (-0.28) | 6924 (1094.63%) |
| 2025-04-07 | 11.25 (-10.0%) | 12762 | -74 | 189 | -33 | 0 | 1.48% | 10.37 (-0.06) | 579 (-66.66%) |
| 2025-04-02 | 12.5 (-0.4%) | 12836 | 115 | 222 | -33 | 0 | 1.73% | 10.43 (0.09) | 1738 (-3.78%) |
| 2025-04-01 | 12.55 (0.8%) | 12721 | 109 | 255 | -5 | 0 | 2.0% | 10.34 (0.09) | 1806 (-34.31%) |
| 2025-03-31 | 12.45 (-3.11%) | 12612 | -212 | 260 | -112 | 0 | 2.06% | 10.25 (-0.17) | 2750 (-34.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 12.85 (-3.38%) | 12824 | -135 | 372 | -16 | 0 | 2.9% | 10.42 (-0.11) | 4175 (-7.16%) |
| 2025-03-27 | 13.3 (0.76%) | 12959 | -192 | 388 | -84 | 0 | 2.99% | 10.53 (-0.16) | 4497 (-38.03%) |
| 2025-03-26 | 13.2 (-1.12%) | 13151 | 231 | 472 | 16 | 0 | 3.59% | 10.69 (0.19) | 7257 (-14.41%) |
| 2025-03-25 | 13.35 (3.09%) | 12920 | 64 | 456 | 115 | 0 | 3.53% | 10.5 (0.05) | 8479 (42.14%) |
| 2025-03-24 | 12.95 (2.78%) | 12856 | 95 | 341 | 51 | 0 | 2.65% | 10.45 (0.08) | 5965 (-3.76%) |
| 2025-03-21 | 12.6 (3.28%) | 12761 | 15 | 290 | 74 | 0 | 2.27% | 10.37 (0.01) | 6198 (182.61%) |
| 2025-03-20 | 12.2 (2.09%) | 12746 | 24 | 216 | 16 | 0 | 1.69% | 10.36 (0.02) | 2193 (-10.23%) |
| 2025-03-19 | 11.95 (0.0%) | 12722 | 47 | 200 | 6 | 0 | 1.57% | 10.34 (0.04) | 2443 (177.5%) |
| 2025-03-18 | 11.95 (1.7%) | 12675 | 81 | 194 | 5 | 0 | 1.53% | 10.3 (0.07) | 880 (-61.72%) |
| 2025-03-17 | 11.75 (-1.67%) | 12594 | -21 | 189 | -10 | 0 | 1.5% | 10.23 (-0.02) | 2300 (119.59%) |
| 2025-03-14 | 11.95 (2.58%) | 12615 | -64 | 199 | 50 | 0 | 1.58% | 10.25 (-0.05) | 1047 (-60.24%) |
| 2025-03-13 | 11.65 (-3.72%) | 12679 | 12 | 149 | -30 | 0 | 1.18% | 10.3 (0.01) | 2634 (67.08%) |
| 2025-03-12 | 12.1 (0.0%) | 12667 | 10 | 179 | 5 | 0 | 1.41% | 10.29 (0.01) | 1576 (-66.26%) |
| 2025-03-11 | 12.1 (4.31%) | 12657 | -315 | 174 | 73 | 0 | 1.37% | 10.28 (-0.26) | 4674 (184.2%) |
| 2025-03-10 | 11.6 (0.0%) | 12972 | -981 | 101 | -5 | 0 | 0.78% | 10.54 (-0.8) | 1644 (42.42%) |
| 2025-03-07 | 11.6 (0.43%) | 13953 | -359 | 106 | 2 | 0 | 0.76% | 11.34 (-0.29) | 1154 (-46.35%) |
| 2025-03-06 | 11.55 (-2.94%) | 14312 | -582 | 104 | -14 | 0 | 0.73% | 11.63 (-0.47) | 2152 (59.88%) |
| 2025-03-05 | 11.9 (2.15%) | 14894 | 11 | 118 | 2 | 0 | 0.79% | 12.1 (0.01) | 1346 (-1.47%) |
| 2025-03-04 | 11.65 (-0.85%) | 14883 | -389 | 116 | -62 | 0 | 0.78% | 12.09 (-0.32) | 1366 (35.65%) |
| 2025-03-03 | 11.75 (-1.26%) | 15272 | -232 | 178 | -1 | 0 | 1.17% | 12.41 (-0.19) | 1007 (-1.56%) |
| 2025-02-27 | 11.9 (0.42%) | 15504 | -261 | 179 | 0 | 0 | 1.15% | 12.6 (-0.21) | 1023 (-69.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 11.85 (-0.42%) | 15765 | -169 | 179 | 3 | 0 | 1.14% | 12.81 (-0.14) | 3304 (115.96%) |
| 2025-02-25 | 11.9 (-1.24%) | 15934 | -290 | 176 | -4 | 0 | 1.1% | 12.95 (-0.23) | 1530 (-4.1%) |
| 2025-02-24 | 12.05 (-0.41%) | 16224 | -227 | 180 | -10 | 0 | 1.11% | 13.18 (-0.19) | 1595 (-41.99%) |
| 2025-02-21 | 12.1 (-1.63%) | 16451 | 118 | 190 | -10 | 0 | 1.15% | 13.37 (0.1) | 2750 (-50.31%) |
| 2025-02-20 | 12.3 (2.5%) | 16333 | 474 | 200 | 19 | 0 | 1.22% | 13.27 (0.38) | 5534 (57.76%) |
| 2025-02-19 | 12.0 (5.73%) | 15859 | -183 | 181 | 77 | 0 | 1.14% | 12.89 (-0.14) | 3508 (263.01%) |
| 2025-02-18 | 11.35 (1.34%) | 16042 | -18 | 104 | 7 | 0 | 0.65% | 13.03 (-0.02) | 966 (3.14%) |
| 2025-02-17 | 11.2 (0.0%) | 16060 | -109 | 97 | 0 | 0 | 0.6% | 13.05 (-0.09) | 937 (-27.08%) |
| 2025-02-14 | 11.2 (0.9%) | 16169 | -114 | 97 | -18 | 0 | 0.6% | 13.14 (-0.09) | 1285 (39.52%) |
| 2025-02-13 | 11.1 (0.45%) | 16283 | -75 | 115 | -1 | 0 | 0.71% | 13.23 (-0.06) | 921 (-1.43%) |
| 2025-02-12 | 11.05 (1.38%) | 16358 | -135 | 116 | 47 | 0 | 0.71% | 13.29 (-0.11) | 934 (2.55%) |
| 2025-02-11 | 10.9 (-1.8%) | 16493 | -11 | 69 | -34 | 0 | 0.42% | 13.4 (-0.01) | 911 (39.08%) |
| 2025-02-10 | 11.1 (0.0%) | 16504 | -7 | 103 | 14 | 0 | 0.62% | 13.41 (-0.01) | 655 (-50.03%) |
| 2025-02-07 | 11.1 (-1.77%) | 16511 | -3 | 89 | -56 | 0 | 0.54% | 13.42 (0.0) | 1311 (-56.47%) |
| 2025-02-06 | 11.3 (5.12%) | 16514 | -176 | 145 | 87 | 0 | 0.88% | 13.42 (-0.14) | 3012 (145.92%) |
| 2025-02-05 | 10.75 (0.0%) | 16690 | -58 | 58 | 4 | 0 | 0.35% | 13.56 (-0.05) | 1224 (11.35%) |
| 2025-02-04 | 10.75 (3.37%) | 16748 | -17 | 54 | -28 | 0 | 0.32% | 13.61 (-0.01) | 1100 (-48.21%) |
| 2025-02-03 | 10.4 (1.46%) | 16765 | -14 | 82 | 25 | 0 | 0.49% | 13.62 (-0.01) | 2123 (27.27%) |
| 2025-01-22 | 10.25 (0.99%) | 16779 | -29 | 57 | -8 | 0 | 0.34% | 13.63 (-0.03) | 1668 (35.02%) |
| 2025-01-21 | 10.15 (-1.93%) | 16808 | -2 | 65 | -4 | 0 | 0.39% | 13.66 (0.0) | 1236 (-45.41%) |
| 2025-01-20 | 10.35 (1.47%) | 16810 | -90 | 69 | 8 | 0 | 0.41% | 13.66 (-0.07) | 2264 (56.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 10.2 (0.0%) | 16900 | -81 | 61 | 1 | 0 | 0.36% | 13.73 (-0.07) | 1447 (190.72%) |
| 2025-01-16 | 10.2 (-0.97%) | 16981 | 34 | 60 | -35 | 0 | 0.35% | 13.8 (0.03) | 498 (-39.11%) |
| 2025-01-15 | 10.3 (0.0%) | 16947 | -3 | 95 | 7 | 0 | 0.56% | 13.77 (0.0) | 817 (-39.7%) |
| 2025-01-14 | 10.3 (4.46%) | 16950 | -3 | 88 | 36 | 0 | 0.52% | 13.77 (-0.01) | 1356 (-31.17%) |
| 2025-01-13 | 9.86 (-0.5%) | 16953 | -244 | 52 | 8 | 0 | 0.31% | 13.78 (-0.19) | 1970 (66.65%) |
| 2025-01-10 | 9.91 (0.0%) | 17197 | 22 | 44 | 0 | 0 | 0.26% | 13.97 (0.01) | 1182 (-25.73%) |
| 2025-01-09 | 9.91 (-2.36%) | 17175 | 25 | 44 | -5 | 0 | 0.26% | 13.96 (0.02) | 1592 (42.52%) |
| 2025-01-08 | 10.15 (-0.98%) | 17150 | -9 | 49 | -2 | 0 | 0.29% | 13.94 (0.0) | 1117 (-15.46%) |
| 2025-01-07 | 10.25 (-2.84%) | 17159 | 80 | 51 | 34 | 0 | 0.3% | 13.94 (0.06) | 1321 (69.17%) |
| 2025-01-06 | 10.55 (0.48%) | 17079 | -31 | 17 | 0 | 0 | 0.1% | 13.88 (-0.02) | 781 (-19.91%) |
| 2025-01-03 | 10.5 (0.0%) | 17110 | 301 | 17 | 0 | 0 | 0.1% | 13.9 (0.24) | 975 (19.48%) |
| 2025-01-02 | 10.5 (0.96%) | 16809 | -37 | 17 | 14 | 0 | 0.1% | 13.66 (-0.03) | 816 (16.06%) |
| 2024-12-31 | 10.4 (-1.89%) | 16846 | -179 | 3 | -16 | 0 | 0.02% | 13.69 (-0.14) | 703 (16.75%) |
| 2024-12-30 | 10.6 (0.47%) | 17025 | -44 | 19 | 0 | 0 | 0.11% | 13.83 (-0.04) | 602 (1.18%) |
| 2024-12-27 | 10.55 (-1.4%) | 17069 | 30 | 19 | -21 | 0 | 0.11% | 13.87 (0.03) | 595 (-12.3%) |
| 2024-12-26 | 10.7 (-0.93%) | 17039 | -2261 | 40 | 0 | 0 | 0.23% | 13.84 (-1.84) | 679 (128.79%) |
| 2024-12-25 | 10.8 (0.47%) | 19300 | -11 | 40 | 1 | 0 | 0.21% | 15.68 (-0.01) | 296 (-32.69%) |
| 2024-12-24 | 10.75 (-0.92%) | 19311 | 25 | 39 | 0 | 0 | 0.2% | 15.69 (0.02) | 440 (-36.84%) |
| 2024-12-23 | 10.85 (0.46%) | 19286 | 52 | 39 | -6 | 0 | 0.2% | 15.67 (0.04) | 698 (-58.29%) |
| 2024-12-20 | 10.8 (3.35%) | 19234 | -127 | 45 | 31 | 0 | 0.23% | 15.63 (-0.1) | 1673 (-1.3%) |
| 2024-12-19 | 10.45 (-2.79%) | 19361 | -16 | 14 | -44 | 0 | 0.07% | 15.73 (-0.01) | 1695 (249.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 10.75 (0.47%) | 19377 | 27 | 58 | -1 | 0 | 0.3% | 15.74 (0.02) | 484 (9.47%) |
| 2024-12-17 | 10.7 (-0.47%) | 19350 | 23 | 59 | 1 | 0 | 0.3% | 15.72 (0.02) | 442 (-64.21%) |
| 2024-12-16 | 10.75 (0.94%) | 19327 | -45 | 58 | 2 | 0 | 0.3% | 15.7 (-0.04) | 1236 (-40.45%) |
| 2024-12-13 | 10.65 (-3.62%) | 19372 | 180 | 56 | -55 | 0 | 0.29% | 15.74 (0.15) | 2076 (281.49%) |
| 2024-12-12 | 11.05 (-0.45%) | 19192 | -31 | 111 | -2 | 0 | 0.58% | 15.59 (-0.03) | 544 (38.29%) |
| 2024-12-11 | 11.1 (0.0%) | 19223 | -6 | 113 | 1 | 0 | 0.59% | 15.62 (0.0) | 393 (-65.58%) |
| 2024-12-10 | 11.1 (-1.33%) | 19229 | -1 | 112 | 0 | 0 | 0.58% | 15.62 (-0.01) | 1143 (249.4%) |
| 2024-12-09 | 11.25 (-0.88%) | 19230 | 7 | 112 | 0 | 0 | 0.58% | 15.63 (0.01) | 327 (-55.35%) |
| 2024-12-06 | 11.35 (0.89%) | 19223 | -203 | 112 | 2 | 0 | 0.58% | 15.62 (-0.16) | 732 (55.82%) |
| 2024-12-05 | 11.25 (-0.44%) | 19426 | -8 | 110 | 0 | 0 | 0.57% | 15.78 (-0.01) | 470 (-24.37%) |
| 2024-12-04 | 11.3 (0.89%) | 19434 | -49 | 110 | 0 | 0 | 0.57% | 15.79 (-0.04) | 621 (7.94%) |
| 2024-12-03 | 11.2 (0.0%) | 19483 | 6 | 110 | 0 | 0 | 0.56% | 15.83 (0.0) | 576 (-39.05%) |
| 2024-12-02 | 11.2 (-1.32%) | 19477 | 21 | 110 | 0 | 0 | 0.56% | 15.83 (0.02) | 945 (-22.19%) |
| 2024-11-29 | 11.35 (1.79%) | 19456 | -543 | 110 | 0 | 0 | 0.57% | 15.81 (-0.44) | 1214 (-24.02%) |
| 2024-11-28 | 11.15 (-0.45%) | 19999 | 7 | 110 | -11 | 0 | 0.55% | 16.25 (0.01) | 1599 (-23.14%) |
| 2024-11-27 | 11.2 (-1.75%) | 19992 | -439 | 121 | -10 | 0 | 0.61% | 16.24 (-0.36) | 2080 (82.88%) |
| 2024-11-26 | 11.4 (-0.87%) | 20431 | -165 | 131 | 0 | 0 | 0.64% | 16.6 (-0.14) | 1137 (-36.22%) |
| 2024-11-25 | 11.5 (1.77%) | 20596 | -300 | 131 | 5 | 0 | 0.64% | 16.74 (-0.24) | 1783 (1.95%) |
| 2024-11-22 | 11.3 (2.73%) | 20896 | -38 | 126 | 8 | 0 | 0.6% | 16.98 (-0.03) | 1749 (24.81%) |
| 2024-11-21 | 11.0 (0.0%) | 20934 | -453 | 118 | 2 | 0 | 0.56% | 17.01 (-0.37) | 1401 (69.12%) |
| 2024-11-20 | 11.0 (-0.9%) | 21387 | 1 | 116 | 0 | 0 | 0.54% | 17.38 (0.0) | 828 (-44.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 11.1 (-1.77%) | 21386 | -165 | 116 | -8 | 0 | 0.54% | 17.38 (-0.13) | 1485 (57.71%) |
| 2024-11-18 | 11.3 (1.8%) | 21551 | -42 | 124 | 4 | 0 | 0.58% | 17.51 (-0.04) | 942 (-43.1%) |
| 2024-11-15 | 11.1 (0.91%) | 21593 | -514 | 120 | 2 | 0 | 0.56% | 17.55 (-0.41) | 1655 (-19.28%) |
| 2024-11-14 | 11.0 (-0.45%) | 22107 | -467 | 118 | -23 | 0 | 0.53% | 17.96 (-0.38) | 2051 (3.58%) |
| 2024-11-13 | 11.05 (-1.34%) | 22574 | -189 | 141 | -14 | 0 | 0.62% | 18.34 (-0.16) | 1980 (-33.15%) |
| 2024-11-12 | 11.2 (-3.86%) | 22763 | -477 | 155 | -29 | 0 | 0.68% | 18.5 (-0.38) | 2961 (179.46%) |
| 2024-11-11 | 11.65 (0.43%) | 23240 | -19 | 184 | 0 | 0 | 0.79% | 18.88 (-0.02) | 1059 (57.66%) |
| 2024-11-08 | 11.6 (-0.85%) | 23259 | -40 | 184 | 0 | 0 | 0.79% | 18.9 (-0.03) | 672 (39.26%) |
| 2024-11-07 | 11.7 (0.86%) | 23299 | -52 | 184 | -3 | 0 | 0.79% | 18.93 (-0.04) | 482 (-53.07%) |
| 2024-11-06 | 11.6 (0.0%) | 23351 | 5 | 187 | -34 | 0 | 0.8% | 18.97 (0.0) | 1028 (50.41%) |
| 2024-11-05 | 11.6 (-1.69%) | 23346 | -97 | 221 | -4 | 0 | 0.95% | 18.97 (-0.08) | 683 (-11.88%) |
| 2024-11-04 | 11.8 (0.43%) | 23443 | 13 | 225 | 0 | 0 | 0.96% | 19.05 (0.01) | 776 (-36.62%) |
| 2024-11-01 | 11.75 (1.29%) | 23430 | 9 | 225 | 1 | 0 | 0.96% | 19.04 (0.01) | 1224 (-35.81%) |
| 2024-10-30 | 11.6 (-2.52%) | 23421 | -46 | 224 | -19 | 0 | 0.96% | 19.03 (-0.04) | 1907 (0.52%) |
| 2024-10-29 | 11.9 (-1.65%) | 23467 | -289 | 243 | -16 | 0 | 1.04% | 19.07 (-0.23) | 1897 (-43.11%) |
| 2024-10-28 | 12.1 (-1.63%) | 23756 | -282 | 259 | -21 | 0 | 1.09% | 19.3 (-0.23) | 3335 (-61.19%) |
| 2024-10-25 | 12.3 (-6.11%) | 24038 | -1021 | 280 | -146 | 0 | 1.16% | 19.53 (-0.83) | 8594 (174.58%) |
| 2024-10-24 | 13.1 (-0.38%) | 25059 | 66 | 426 | -49 | 0 | 1.7% | 20.36 (0.05) | 3129 (-40.85%) |
| 2024-10-23 | 13.15 (0.38%) | 24993 | 315 | 475 | -15 | 0 | 1.9% | 20.31 (0.26) | 5291 (2.38%) |
| 2024-10-22 | 13.1 (3.97%) | 24678 | 62 | 490 | 163 | 0 | 1.99% | 20.05 (0.05) | 5168 (95.54%) |
| 2024-10-21 | 12.6 (2.02%) | 24616 | 43 | 327 | 14 | 0 | 1.33% | 20.0 (0.03) | 2643 (117.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 12.35 (0.82%) | 24573 | 138 | 313 | 50 | 0 | 1.27% | 19.97 (0.12) | 1213 (-54.22%) |
| 2024-10-17 | 12.25 (-3.16%) | 24435 | -2 | 263 | -161 | 0 | 1.08% | 19.85 (-0.01) | 2650 (18.92%) |
| 2024-10-16 | 12.65 (-0.78%) | 24437 | 134 | 424 | 16 | 0 | 1.74% | 19.86 (0.11) | 2229 (6.68%) |
| 2024-10-15 | 12.75 (-0.78%) | 24303 | 6 | 408 | -8 | 0 | 1.68% | 19.75 (0.01) | 2089 (-46.83%) |
| 2024-10-14 | 12.85 (-2.28%) | 24297 | 179 | 416 | 26 | 0 | 1.71% | 19.74 (0.14) | 3929 (-40.12%) |
| 2024-10-11 | 13.15 (2.73%) | 24118 | 197 | 390 | 35 | 0 | 1.62% | 19.6 (0.16) | 6562 (81.16%) |
| 2024-10-09 | 12.8 (0.79%) | 23921 | 178 | 355 | -16 | 0 | 1.48% | 19.44 (0.15) | 3622 (6.86%) |
| 2024-10-08 | 12.7 (2.01%) | 23743 | 1013 | 371 | 94 | 0 | 1.56% | 19.29 (0.82) | 3389 (46.72%) |
| 2024-10-07 | 12.45 (1.63%) | 22730 | -72 | 277 | 8 | 0 | 1.22% | 18.47 (-0.06) | 2310 (50.93%) |
| 2024-10-04 | 12.25 (0.82%) | 22802 | -370 | 269 | 17 | 0 | 1.18% | 18.53 (-0.3) | 1530 (69.23%) |
| 2024-10-01 | 12.15 (-1.22%) | 23172 | -106 | 252 | -10 | 0 | 1.09% | 18.83 (-0.08) | 904 (-36.55%) |
| 2024-09-30 | 12.3 (-0.81%) | 23278 | -46 | 262 | -29 | 0 | 1.13% | 18.91 (-0.04) | 1425 (-23.51%) |
| 2024-09-27 | 12.4 (0.81%) | 23324 | 309 | 291 | 1 | 0 | 1.25% | 18.95 (0.25) | 1863 (-6.61%) |
| 2024-09-26 | 12.3 (-0.81%) | 23015 | 499 | 290 | 4 | 0 | 1.26% | 18.7 (0.4) | 1995 (-14.72%) |
| 2024-09-25 | 12.4 (0.0%) | 22516 | 184 | 286 | 7 | 0 | 1.27% | 18.3 (0.15) | 2340 (-7.0%) |
| 2024-09-24 | 12.4 (0.81%) | 22332 | 34 | 279 | -109 | 0 | 1.25% | 18.15 (0.03) | 2516 (-40.71%) |
| 2024-09-23 | 12.3 (3.8%) | 22298 | 165 | 388 | 20 | 0 | 1.74% | 18.12 (0.14) | 4244 (13.79%) |
| 2024-09-20 | 11.85 (0.85%) | 22133 | -17 | 368 | 18 | 0 | 1.66% | 17.98 (-0.02) | 3729 (164.41%) |
| 2024-09-19 | 11.75 (0.0%) | 22150 | 83 | 350 | 1 | 0 | 1.58% | 18.0 (0.07) | 1410 (37.05%) |
| 2024-09-18 | 11.75 (0.43%) | 22067 | -56 | 349 | 12 | 0 | 1.58% | 17.93 (-0.05) | 1029 (-27.61%) |
| 2024-09-16 | 11.7 (0.43%) | 22123 | -3 | 337 | 14 | 0 | 1.52% | 17.98 (0.0) | 1421 (-63.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 11.65 (4.02%) | 22126 | 61 | 323 | 25 | 0 | 1.46% | 17.98 (0.05) | 3941 (154.03%) |
| 2024-09-12 | 11.2 (0.45%) | 22065 | 484 | 298 | 34 | 0 | 1.35% | 17.93 (0.39) | 1551 (59.37%) |
| 2024-09-11 | 11.15 (1.83%) | 21581 | -36 | 264 | 5 | 0 | 1.22% | 17.54 (-0.02) | 973 (-43.72%) |
| 2024-09-10 | 10.95 (-3.1%) | 21617 | 346 | 259 | -42 | 0 | 1.2% | 17.56 (0.28) | 1729 (-54.77%) |
| 2024-09-09 | 11.3 (6.6%) | 21271 | 1310 | 301 | 158 | 0 | 1.42% | 17.28 (1.06) | 3823 (315.88%) |
| 2024-09-06 | 10.6 (0.47%) | 19961 | -63 | 143 | 23 | 0 | 0.72% | 16.22 (-0.05) | 919 (-5.22%) |
| 2024-09-05 | 10.55 (0.0%) | 20024 | -62 | 120 | -3 | 0 | 0.6% | 16.27 (-0.05) | 970 (-66.41%) |
| 2024-09-04 | 10.55 (-3.65%) | 20086 | 95 | 123 | -25 | 0 | 0.61% | 16.32 (0.08) | 2888 (141.17%) |
| 2024-09-03 | 10.95 (-0.45%) | 19991 | -7 | 148 | -3 | 0 | 0.74% | 16.24 (-0.01) | 1197 (15.77%) |
| 2024-09-02 | 11.0 (-0.9%) | 19998 | -83 | 151 | -14 | 0 | 0.76% | 16.25 (-0.07) | 1034 (-33.79%) |
| 2024-08-30 | 11.1 (1.37%) | 20081 | 18 | 165 | 13 | 0 | 0.82% | 16.32 (0.02) | 1562 (10.7%) |
| 2024-08-29 | 10.95 (-1.79%) | 20063 | -56 | 152 | -7 | 0 | 0.76% | 16.3 (-0.05) | 1411 (7.76%) |
| 2024-08-28 | 11.15 (-0.89%) | 20119 | 287 | 159 | -5 | 0 | 0.79% | 16.35 (0.24) | 1309 (-48.64%) |
| 2024-08-27 | 11.25 (1.81%) | 19832 | 72 | 164 | 28 | 0 | 0.83% | 16.11 (0.05) | 2549 (73.51%) |
| 2024-08-26 | 11.05 (0.91%) | 19760 | 12 | 136 | 12 | 0 | 0.69% | 16.06 (0.01) | 1469 (-13.72%) |
| 2024-08-23 | 10.95 (-0.9%) | 19748 | 6 | 124 | 24 | 0 | 0.63% | 16.05 (0.01) | 1703 (6.92%) |
| 2024-08-22 | 11.05 (-0.9%) | 19742 | -176 | 100 | -9 | 0 | 0.51% | 16.04 (-0.14) | 1593 (-9.11%) |
| 2024-08-21 | 11.15 (-0.45%) | 19918 | -41 | 109 | 50 | 0 | 0.55% | 16.18 (-0.04) | 1752 (-11.98%) |
| 2024-08-20 | 11.2 (-0.88%) | 19959 | 128 | 59 | -1 | 0 | 0.3% | 16.22 (0.11) | 1991 (-1.11%) |
| 2024-08-19 | 11.3 (1.35%) | 19831 | -24 | 60 | 2 | 0 | 0.3% | 16.11 (-0.02) | 2013 (24.95%) |
| 2024-08-16 | 11.15 (0.0%) | 19855 | 10 | 58 | -41 | 0 | 0.29% | 16.13 (0.01) | 1611 (-25.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 11.15 (-0.45%) | 19845 | -4 | 99 | 3 | 0 | 0.5% | 16.12 (-0.01) | 2162 (-17.59%) |
| 2024-08-14 | 11.2 (-2.18%) | 19849 | 244 | 96 | -12 | 0 | 0.48% | 16.13 (0.2) | 2624 (68.65%) |
| 2024-08-13 | 11.45 (-0.43%) | 19605 | -96 | 108 | 15 | 0 | 0.55% | 15.93 (-0.08) | 1556 (-12.06%) |
| 2024-08-12 | 11.5 (-0.86%) | 19701 | 35 | 93 | 0 | 0 | 0.47% | 16.01 (0.03) | 1769 (-39.18%) |
| 2024-08-09 | 11.6 (0.0%) | 19666 | -2 | 93 | 33 | 2 | 0.47% | 15.98 (0.0) | 2909 (-21.56%) |
| 2024-08-08 | 11.6 (-2.11%) | 19668 | -163 | 60 | 8 | 0 | 0.31% | 15.98 (-0.13) | 3709 (-26.44%) |
| 2024-08-07 | 11.85 (9.72%) | 19831 | -133 | 52 | 6 | 0 | 0.26% | 16.11 (-0.11) | 5041 (-36.57%) |
| 2024-08-06 | 10.8 (-6.9%) | 19964 | -170 | 46 | -1 | 0 | 0.23% | 16.22 (-0.14) | 7948 (45.24%) |
| 2024-08-05 | 11.6 (-9.73%) | 20134 | -315 | 47 | -16 | 0 | 0.23% | 16.36 (-0.26) | 5472 (42.58%) |
| 2024-08-02 | 12.85 (-3.38%) | 20449 | 317 | 63 | 30 | 0 | 0.31% | 16.62 (0.26) | 3838 (-31.67%) |
| 2024-08-01 | 13.3 (2.31%) | 20132 | 461 | 33 | 7 | 0 | 0.16% | 16.36 (0.38) | 5616 (-10.15%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 11.3 (-0.44%) | 0 | -8340 | 0 | -26 | 0 | N/A (0) | 2167 (-51.53%) |
| 2025-07-25 | 11.35 (-0.44%) | 8340 | -71 | 26 | -2 | 0.31% | 6.78 (-0.05) | 4471 (-5.99%) |
| 2025-07-18 | 11.4 (-0.44%) | 8411 | 41 | 28 | -10 | 0.33% | 6.83 (0.03) | 4756 (34.27%) |
| 2025-07-11 | 11.45 (-0.43%) | 8370 | -47 | 38 | 32 | 0.45% | 6.8 (-0.04) | 3542 (13.84%) |
| 2025-07-04 | 11.5 (-3.77%) | 8417 | -68 | 6 | -15 | 0.07% | 6.84 (-0.05) | 3111 (-4.92%) |
| 2025-06-27 | 11.95 (1.27%) | 8485 | -236 | 21 | 11 | 0.25% | 6.89 (-0.2) | 3272 (-20.32%) |
| 2025-06-20 | 11.8 (-0.42%) | 8721 | -913 | 10 | -16 | 0.11% | 7.09 (-0.74) | 4107 (-62.03%) |
| 2025-06-13 | 11.85 (-3.66%) | 9634 | -8 | 26 | -29 | 0.27% | 7.83 (0.0) | 10817 (72.97%) |
| 2025-06-06 | 12.3 (-3.91%) | 9642 | -537 | 55 | -128 | 0.57% | 7.83 (-0.44) | 6253 (35.8%) |
| 2025-05-29 | 12.8 (-0.78%) | 10179 | -357 | 183 | -29 | 1.8% | 8.27 (-0.29) | 4605 (-65.41%) |
| 2025-05-23 | 12.9 (2.79%) | 10536 | -305 | 212 | 15 | 2.01% | 8.56 (-0.25) | 13313 (-30.12%) |
| 2025-05-16 | 12.55 (-4.2%) | 10841 | 584 | 197 | -19 | 1.82% | 8.81 (0.48) | 19051 (18.33%) |
| 2025-05-09 | 13.1 (3.56%) | 10257 | 192 | 216 | 88 | 2.11% | 8.33 (0.15) | 16100 (137.02%) |
| 2025-05-02 | 12.65 (6.75%) | 10065 | -688 | 128 | 120 | 1.27% | 8.18 (-0.56) | 6792 (-30.12%) |
| 2025-04-25 | 11.85 (6.28%) | 10753 | -442 | 8 | 8 | 0.07% | 8.74 (-0.36) | 9720 (-24.2%) |
| 2025-04-18 | 11.15 (1.83%) | 11195 | 270 | 0 | -6 | 0.0% | 9.1 (0.22) | 12823 (-37.97%) |
| 2025-04-11 | 10.95 (-12.4%) | 10925 | -1911 | 6 | -216 | 0.05% | 8.88 (-1.55) | 20673 (228.34%) |
| 2025-04-02 | 12.5 (-2.72%) | 12836 | 12 | 222 | -150 | 1.73% | 10.43 (0.01) | 6296 (-79.27%) |
| 2025-03-28 | 12.85 (1.98%) | 12824 | 63 | 372 | 82 | 2.9% | 10.42 (0.05) | 30374 (116.72%) |
| 2025-03-21 | 12.6 (5.44%) | 12761 | 146 | 290 | 91 | 2.27% | 10.37 (0.12) | 14015 (21.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 11.95 (3.02%) | 12615 | -1338 | 199 | 93 | 1.58% | 10.25 (-1.09) | 11577 (64.75%) |
| 2025-03-07 | 11.6 (-2.52%) | 13953 | -1551 | 106 | -73 | 0.76% | 11.34 (-1.26) | 7027 (-5.71%) |
| 2025-02-27 | 11.9 (-1.65%) | 15504 | -947 | 179 | -11 | 1.15% | 12.6 (-0.77) | 7453 (-45.59%) |
| 2025-02-21 | 12.1 (8.04%) | 16451 | 282 | 190 | 93 | 1.15% | 13.37 (0.23) | 13697 (191.0%) |
| 2025-02-14 | 11.2 (0.9%) | 16169 | -342 | 97 | 8 | 0.6% | 13.14 (-0.28) | 4707 (-46.34%) |
| 2025-02-07 | 11.1 (8.29%) | 16511 | -268 | 89 | 32 | 0.54% | 13.42 (-0.21) | 8772 (69.72%) |
| 2025-01-22 | 10.25 (0.49%) | 16779 | -121 | 57 | -4 | 0.34% | 13.63 (-0.1) | 5169 (-15.14%) |
| 2025-01-17 | 10.2 (2.93%) | 16900 | -297 | 61 | 17 | 0.36% | 13.73 (-0.24) | 6091 (1.61%) |
| 2025-01-10 | 9.91 (-5.62%) | 17197 | 87 | 44 | 27 | 0.26% | 13.97 (0.07) | 5994 (234.58%) |
| 2025-01-03 | 10.5 (0.96%) | 17110 | 264 | 17 | 14 | 0.1% | 13.9 (0.21) | 1791 (37.21%) |
| 2024-12-31 | 10.4 (-1.42%) | 16846 | -223 | 3 | -16 | 0.02% | 13.69 (-0.18) | 1305 (-51.82%) |
| 2024-12-27 | 10.55 (-2.31%) | 17069 | -2165 | 19 | -26 | 0.11% | 13.87 (-1.76) | 2710 (-51.02%) |
| 2024-12-20 | 10.8 (1.41%) | 19234 | -138 | 45 | -11 | 0.23% | 15.63 (-0.11) | 5533 (23.35%) |
| 2024-12-13 | 10.65 (-6.17%) | 19372 | 149 | 56 | -56 | 0.29% | 15.74 (0.12) | 4485 (34.03%) |
| 2024-12-06 | 11.35 (0.0%) | 19223 | -233 | 112 | 2 | 0.58% | 15.62 (-0.19) | 3346 (-57.18%) |
| 2024-11-29 | 11.35 (0.44%) | 19456 | -1440 | 110 | -16 | 0.57% | 15.81 (-1.17) | 7815 (21.96%) |
| 2024-11-22 | 11.3 (1.8%) | 20896 | -697 | 126 | 6 | 0.6% | 16.98 (-0.57) | 6408 (-33.99%) |
| 2024-11-15 | 11.1 (-4.31%) | 21593 | -1666 | 120 | -64 | 0.56% | 17.55 (-1.35) | 9708 (166.47%) |
| 2024-11-08 | 11.6 (-1.28%) | 23259 | -171 | 184 | -41 | 0.79% | 18.9 (-0.14) | 3643 (-56.45%) |
| 2024-11-01 | 11.75 (-4.47%) | 23430 | -608 | 225 | -55 | 0.96% | 19.04 (-0.49) | 8365 (-66.31%) |
| 2024-10-25 | 12.3 (-0.4%) | 24038 | -535 | 280 | -33 | 1.16% | 19.53 (-0.44) | 24827 (104.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 12.35 (-6.08%) | 24573 | 455 | 313 | -77 | 1.27% | 19.97 (0.37) | 12112 (-23.75%) |
| 2024-10-11 | 13.15 (7.35%) | 24118 | 1316 | 390 | 121 | 1.62% | 19.6 (1.07) | 15885 (311.4%) |
| 2024-10-04 | 12.25 (-1.21%) | 22802 | -522 | 269 | -22 | 1.18% | 18.53 (-0.42) | 3861 (-70.21%) |
| 2024-09-27 | 12.4 (4.64%) | 23324 | 1191 | 291 | -77 | 1.25% | 18.95 (0.97) | 12960 (70.73%) |
| 2024-09-20 | 11.85 (1.72%) | 22133 | 7 | 368 | 45 | 1.66% | 17.98 (0.0) | 7591 (-36.84%) |
| 2024-09-13 | 11.65 (9.91%) | 22126 | 2165 | 323 | 180 | 1.46% | 17.98 (1.76) | 12019 (71.47%) |
| 2024-09-06 | 10.6 (-4.5%) | 19961 | -120 | 143 | -22 | 0.72% | 16.22 (-0.1) | 7009 (-15.57%) |
| 2024-08-30 | 11.1 (1.37%) | 20081 | 333 | 165 | 41 | 0.82% | 16.32 (0.27) | 8302 (-8.3%) |
| 2024-08-23 | 10.95 (-1.79%) | 19748 | -107 | 124 | 66 | 0.63% | 16.05 (-0.08) | 9054 (-6.89%) |
| 2024-08-16 | 11.15 (-3.88%) | 19855 | 189 | 58 | -35 | 0.29% | 16.13 (0.15) | 9724 (-61.23%) |
| 2024-08-09 | 11.6 (-9.73%) | 19666 | -783 | 93 | 30 | 0.47% | 15.98 (-0.64) | 25080 (-14.33%) |
| 2024-08-02 | 12.85 (-1.91%) | 20449 | 1402 | 63 | 40 | 0.31% | 16.62 (1.14) | 29276 (-7.99%) |
| 2024-07-26 | 13.1 (2.75%) | 19047 | 0 | 23 | 8 | 0.12% | 15.48 (0.0) | 31818 (-25.14%) |
| 2024-07-19 | 12.75 (2.41%) | 19047 | 1311 | 15 | -2 | 0.08% | 15.48 (1.07) | 42504 (159.13%) |
| 2024-07-12 | 12.45 (-0.4%) | 17736 | 52 | 17 | -4 | 0.1% | 14.41 (0.04) | 16403 (15.35%) |
| 2024-07-05 | 12.5 (0.4%) | 17684 | 965 | 21 | -8 | 0.12% | 14.37 (0.79) | 14220 (29.89%) |
| 2024-06-28 | 12.45 (-1.58%) | 16719 | -340 | 29 | -21 | 0.17% | 13.58 (-0.28) | 10947 (-8.38%) |
| 2024-06-21 | 12.65 (-0.78%) | 17059 | 326 | 50 | 7 | 0.29% | 13.86 (0.26) | 11949 (5.0%) |
| 2024-06-14 | 12.75 (-1.54%) | 16733 | -254 | 43 | -16 | 0.26% | 13.6 (-0.2) | 11380 (-22.02%) |
| 2024-06-07 | 12.95 (-1.89%) | 16987 | -98 | 59 | 16 | 0.35% | 13.8 (-0.08) | 14594 (-33.05%) |
| 2024-05-31 | 13.2 (5.6%) | 17085 | 280 | 43 | -6 | 0.25% | 13.88 (0.23) | 21797 (-21.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 12.5 (-5.66%) | 16805 | -2185 | 49 | 3 | 0.29% | 13.65 (-1.78) | 27907 (-23.41%) |
| 2024-05-17 | 13.25 (-3.28%) | 18990 | -16 | 46 | 34 | 0.24% | 15.43 (-0.01) | 36436 (-46.53%) |
| 2024-05-10 | 13.7 (-8.36%) | 19006 | 1663 | 12 | -298 | 0.06% | 15.44 (1.35) | 68142 (-34.91%) |
| 2024-05-03 | 14.95 (7.94%) | 17343 | 11 | 310 | 295 | 1.79% | 14.09 (0.01) | 104690 (-31.18%) |
| 2024-04-26 | 13.85 (-3.48%) | 17332 | 1444 | 15 | 3 | 0.09% | 14.08 (1.17) | 152112 (14.84%) |
| 2024-04-19 | 14.35 (5.51%) | 15888 | 1678 | 12 | -163 | 0.08% | 12.91 (1.36) | 132461 (72.23%) |
| 2024-04-12 | 13.6 (0.0%) | 14210 | -693 | 175 | -142 | 1.23% | 11.55 (-0.56) | 76911 (113.31%) |
| 2024-04-03 | 13.6 (3.03%) | 14903 | -78 | 317 | 23 | 2.13% | 12.11 (-0.06) | 36056 (-20.27%) |
| 2024-03-29 | 13.2 (0.38%) | 14981 | 616 | 294 | -72 | 1.96% | 12.17 (0.5) | 45224 (63.44%) |
| 2024-03-22 | 13.15 (0.0%) | 14365 | -854 | 366 | -125 | 2.55% | 11.67 (-0.7) | 27670 (-31.92%) |
| 2024-03-15 | 13.15 (0.0%) | 15219 | -1116 | 491 | 205 | 3.23% | 12.37 (-0.9) | 40642 (-72.36%) |
| 2024-03-08 | 13.15 (4.37%) | 16335 | 1636 | 286 | 31 | 1.75% | 13.27 (1.33) | 147066 (517.02%) |
| 2024-03-01 | 12.6 (-5.62%) | 14699 | -872 | 255 | -101 | 1.73% | 11.94 (-0.71) | 23835 (-60.67%) |
| 2024-02-23 | 13.35 (5.95%) | 15571 | 539 | 356 | 56 | 2.29% | 12.65 (0.44) | 60598 (83.71%) |
| 2024-02-16 | 12.6 (2.02%) | 15032 | 960 | 300 | -172 | 2.0% | 12.21 (0.78) | 32986 (540.74%) |
| 2024-02-05 | 12.35 (1.23%) | 14072 | -54 | 472 | -30 | 3.35% | 11.43 (-0.05) | 5148 (-82.5%) |
| 2024-02-02 | 12.2 (-5.79%) | 14126 | 381 | 502 | -100 | 3.55% | 11.48 (0.31) | 29421 (-22.13%) |
| 2024-01-26 | 12.95 (-6.83%) | 13745 | -2877 | 602 | -174 | 4.38% | 11.17 (-2.34) | 37780 (-18.38%) |
| 2024-01-19 | 13.9 (0.72%) | 16622 | -1198 | 776 | -47 | 4.67% | 13.51 (-0.97) | 46289 (-28.31%) |
| 2024-01-12 | 13.8 (-4.83%) | 17820 | -3171 | 823 | -365 | 4.62% | 14.48 (-2.58) | 64571 (-69.09%) |
| 2024-01-05 | 14.5 (-1.36%) | 20991 | 839 | 1188 | -182 | 5.66% | 17.06 (0.69) | 208871 (49.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 14.7 (-1.01%) | 20152 | -1734 | 1370 | -318 | 6.8% | 16.37 (-1.41) | 139521 (-22.23%) |
| 2023-12-22 | 14.85 (2.41%) | 21886 | 5757 | 1688 | 143 | 7.71% | 17.78 (4.67) | 179392 (-56.82%) |
| 2023-12-15 | 14.5 (21.85%) | 16129 | 5094 | 1545 | 1248 | 9.58% | 13.11 (4.14) | 415439 (458.5%) |
| 2023-12-08 | 11.9 (13.88%) | 11035 | 899 | 297 | 208 | 2.69% | 8.97 (0.73) | 74384 (131.27%) |
| 2023-12-01 | 10.45 (-1.42%) | 10136 | -93 | 89 | -286 | 0.88% | 8.24 (-0.07) | 32163 (-67.85%) |
| 2023-11-24 | 10.6 (6.64%) | 10229 | 1671 | 375 | 164 | 3.67% | 8.31 (1.36) | 100054 (197.64%) |
| 2023-11-17 | 9.94 (14.65%) | 8558 | 676 | 211 | -2 | 2.47% | 6.95 (0.55) | 33616 (-12.71%) |
| 2023-11-10 | 8.67 (-12.95%) | 7882 | 1547 | 213 | -18 | 2.7% | 6.4 (1.25) | 38511 (-6.54%) |
| 2023-11-03 | 9.96 (6.41%) | 6335 | 2007 | 231 | 146 | 3.65% | 5.15 (1.63) | 41207 (64.71%) |
| 2023-10-27 | 9.36 (6.73%) | 4328 | 792 | 85 | 75 | 1.96% | 3.52 (0.65) | 25018 (-18.46%) |
| 2023-10-20 | 8.77 (8.94%) | 3536 | 1377 | 10 | 10 | 0.28% | 2.87 (1.12) | 30684 (352.67%) |
| 2023-10-13 | 8.05 (2.16%) | 2159 | -1671 | 0 | 0 | 0.0% | 1.75 (-1.36) | 6778 (0.62%) |
| 2023-10-06 | 7.88 (2.2%) | 3830 | 1101 | 0 | 0 | 0.0% | 3.11 (0.89) | 6736 (109.22%) |
| 2023-09-28 | 7.71 (0.65%) | 2729 | 91 | 0 | 0 | 0.0% | 2.22 (0.08) | 3220 (-6.25%) |
| 2023-09-22 | 7.66 (1.19%) | 2638 | -217 | 0 | 0 | 0.0% | 2.14 (-0.18) | 3434 (-20.87%) |
| 2023-09-15 | 7.57 (-2.57%) | 2855 | 318 | 0 | 0 | 0.0% | 2.32 (0.26) | 4340 (4.16%) |
| 2023-09-08 | 7.77 (-0.38%) | 2537 | -2 | 0 | 0 | 0.0% | 2.06 (0.0) | 4167 (-16.14%) |
| 2023-09-01 | 7.8 (1.43%) | 2539 | -213 | 0 | -8 | 0.0% | 2.06 (-0.18) | 4968 (-35.19%) |
| 2023-08-25 | 7.69 (6.51%) | 2752 | -552 | 8 | 8 | 0.29% | 2.24 (-0.44) | 7667 (152.35%) |
| 2023-08-18 | 7.22 (1.4%) | 3304 | -149 | 0 | 0 | 0.0% | 2.68 (-0.13) | 3038 (103.63%) |
| 2023-08-11 | 7.12 (-0.14%) | 3453 | 5 | 0 | 0 | 0.0% | 2.81 (0.01) | 1492 (-8.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 7.13 (-1.79%) | 3448 | 15 | 0 | 0 | 0.0% | 2.8 (0.01) | 1626 (-51.34%) |
| 2023-07-28 | 7.26 (1.54%) | 3433 | -4 | 0 | 0 | 0.0% | 2.79 (0.0) | 3342 (-28.74%) |
| 2023-07-21 | 7.15 (-3.64%) | 3437 | 169 | 0 | -19 | 0.0% | 2.79 (0.13) | 4690 (38.06%) |
| 2023-07-14 | 7.42 (-2.37%) | 3268 | 69 | 19 | 10 | 0.58% | 2.66 (0.06) | 3397 (-32.61%) |
| 2023-07-07 | 7.6 (-3.55%) | 3199 | 615 | 9 | 8 | 0.28% | 2.6 (0.5) | 5041 (-44.02%) |
| 2023-06-30 | 7.88 (3.28%) | 2584 | -716 | 1 | 1 | 0.04% | 2.1 (-0.58) | 9006 (327.31%) |
| 2023-06-21 | 7.63 (0.66%) | 3300 | -100 | 0 | 0 | 0.0% | 2.68 (-0.08) | 2107 (-56.34%) |
| 2023-06-16 | 7.58 (-0.26%) | 3400 | 48 | 0 | 0 | 0.0% | 2.76 (0.04) | 4826 (41.01%) |
| 2023-06-09 | 7.6 (0.93%) | 3352 | 68 | 0 | 0 | 0.0% | 2.72 (0.05) | 3423 (15.42%) |
| 2023-06-02 | 7.53 (-0.4%) | 3284 | 164 | 0 | 0 | 0.0% | 2.67 (0.13) | 2965 (1.01%) |
| 2023-05-26 | 7.56 (-1.43%) | 3120 | 6 | 0 | -5 | 0.0% | 2.54 (0.01) | 2936 (-39.02%) |
| 2023-05-19 | 7.67 (-0.26%) | 3114 | 65 | 5 | 5 | 0.16% | 2.53 (0.05) | 4814 (29.97%) |
| 2023-05-12 | 7.69 (-1.16%) | 3049 | 103 | 0 | 0 | 0.0% | 2.48 (0.09) | 3704 (55.78%) |
| 2023-05-05 | 7.78 (-2.02%) | 2946 | -15 | 0 | 0 | 0.0% | 2.39 (-0.02) | 2378 (-47.04%) |
| 2023-04-28 | 7.94 (2.19%) | 2961 | -224 | 0 | 0 | 0.0% | 2.41 (-0.18) | 4490 (-48.54%) |
| 2023-04-21 | 7.77 (-3.36%) | 3185 | -253 | 0 | -3 | 0.0% | 2.59 (-0.2) | 8725 (-33.97%) |
| 2023-04-14 | 8.04 (5.37%) | 3438 | 186 | 3 | -1 | 0.09% | 2.79 (0.15) | 13214 (299.65%) |
| 2023-04-07 | 7.63 (0.53%) | 3252 | 278 | 4 | -4 | 0.12% | 2.64 (0.22) | 3306 (-76.08%) |
| 2023-03-31 | 7.59 (8.12%) | 2974 | 390 | 8 | 8 | 0.27% | 2.42 (0.32) | 13821 (693.04%) |
| 2023-03-24 | 7.02 (1.3%) | 2584 | -107 | 0 | 0 | 0.0% | 2.1 (-0.09) | 1742 (-33.89%) |
| 2023-03-17 | 6.93 (-2.12%) | 2691 | -84 | 0 | 0 | 0.0% | 2.19 (-0.06) | 2636 (-33.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 7.08 (0.43%) | 2775 | -556 | 0 | 0 | 0.0% | 2.25 (-0.46) | 3963 (127.52%) |
| 2023-03-03 | 7.05 (-0.28%) | 3331 | -251 | 0 | 0 | 0.0% | 2.71 (-0.2) | 1741 (-65.01%) |
| 2023-02-24 | 7.07 (4.28%) | 3582 | -290 | 0 | 0 | 0.0% | 2.91 (-0.24) | 4978 (98.27%) |
| 2023-02-17 | 6.78 (-0.59%) | 3872 | -679 | 0 | 0 | 0.0% | 3.15 (-0.55) | 2510 (49.35%) |
| 2023-02-10 | 6.82 (0.29%) | 4551 | -244 | 0 | 0 | 0.0% | 3.7 (-0.2) | 1681 (-14.92%) |
| 2023-02-03 | 6.8 (2.56%) | 4795 | 160 | 0 | 0 | 0.0% | 3.9 (0.13) | 1976 (469.67%) |
| 2023-01-17 | 6.63 (-0.3%) | 4635 | 7 | 0 | 0 | 0.0% | 3.77 (0.01) | 346 (-75.49%) |
| 2023-01-13 | 6.65 (-0.75%) | 4628 | -136 | 0 | 0 | 0.0% | 3.76 (-0.11) | 1415 (55.1%) |
| 2023-01-06 | 6.7 (-0.74%) | 4764 | -84 | 0 | 0 | 0.0% | 3.87 (-0.07) | 912 (-35.92%) |
| 2022-12-30 | 6.75 (0.0%) | 4848 | -93 | 0 | 0 | 0.0% | 3.94 (-0.07) | 1424 (-44.5%) |
| 2022-12-23 | 6.75 (0.0%) | 4941 | -130 | 0 | -13 | 0.0% | 4.01 (-0.11) | 2565 (10.37%) |
| 2022-12-16 | 6.75 (2.12%) | 5071 | -101 | 13 | 13 | 0.26% | 4.12 (-0.08) | 2324 (10.19%) |
| 2022-12-09 | 6.61 (-2.07%) | 5172 | -171 | 0 | 0 | 0.0% | 4.2 (-0.14) | 2109 (-37.34%) |
| 2022-12-02 | 6.75 (5.3%) | 5343 | -95 | 0 | -3 | 0.0% | 4.34 (-0.08) | 3367 (138.09%) |
| 2022-11-25 | 6.41 (0.31%) | 5438 | -17 | 3 | -4 | 0.06% | 4.42 (-0.01) | 1414 (-20.46%) |
| 2022-11-18 | 6.39 (-0.47%) | 5455 | -150 | 7 | 1 | 0.13% | 4.43 (-0.12) | 1777 (-42.59%) |
| 2022-11-11 | 6.42 (-1.23%) | 5605 | -82 | 6 | 0 | 0.11% | 4.55 (-0.07) | 3097 (85.12%) |
| 2022-11-04 | 6.5 (1.88%) | 5687 | -36 | 6 | 0 | 0.11% | 4.62 (-0.03) | 1673 (-17.2%) |
| 2022-10-28 | 6.38 (-0.16%) | 5723 | -353 | 6 | 1 | 0.1% | 4.65 (-0.29) | 2020 (-19.94%) |
| 2022-10-21 | 6.39 (-0.16%) | 6076 | -531 | 5 | 5 | 0.08% | 4.94 (-0.43) | 2523 (-24.86%) |
| 2022-10-14 | 6.4 (-5.04%) | 6607 | -58 | 0 | 0 | 0.0% | 5.37 (-0.05) | 3358 (30.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 6.74 (0.15%) | 6665 | 12 | 0 | 0 | 0.0% | 5.42 (0.01) | 2572 (-39.23%) |
| 2022-09-30 | 6.73 (-2.89%) | 6653 | 70 | 0 | 0 | 0.0% | 5.41 (0.06) | 4233 (-9.73%) |
| 2022-09-23 | 6.93 (-1.14%) | 6583 | 64 | 0 | 0 | 0.0% | 5.35 (0.05) | 4689 (40.16%) |
| 2022-09-16 | 7.01 (1.45%) | 6519 | 60 | 0 | 0 | 0.0% | 5.3 (0.05) | 3345 (39.12%) |
| 2022-09-08 | 6.91 (0.0%) | 6459 | 12 | 0 | 0 | 0.0% | 5.25 (0.01) | 2404 (-20.26%) |
| 2022-09-02 | 6.91 (-3.22%) | 6447 | 7 | 0 | 0 | 0.0% | 5.24 (0.01) | 3015 (-52.03%) |
| 2022-08-26 | 7.14 (2.15%) | 6440 | -126 | 0 | -2 | 0.0% | 5.23 (-0.11) | 6286 (160.29%) |
| 2022-08-19 | 6.99 (-1.41%) | 6566 | 49 | 2 | 0 | 0.03% | 5.34 (0.04) | 2415 (-37.17%) |
| 2022-08-12 | 7.09 (3.5%) | 6517 | -215 | 2 | 2 | 0.03% | 5.3 (-0.17) | 3844 (137.04%) |
| 2022-08-05 | 6.85 (-1.01%) | 6732 | 30 | 0 | 0 | 0.0% | 5.47 (0.02) | 1621 (16.95%) |
| 2022-07-29 | 6.92 (0.87%) | 6702 | -47 | 0 | 0 | 0.0% | 5.45 (-0.03) | 1386 (-42.14%) |
| 2022-07-22 | 6.86 (-0.44%) | 6749 | -11 | 0 | -1 | 0.0% | 5.48 (-0.01) | 2396 (-2.03%) |
| 2022-07-15 | 6.89 (-1.57%) | 6760 | -244 | 1 | 0 | 0.01% | 5.49 (-0.2) | 2446 (-15.62%) |
| 2022-07-08 | 7.0 (1.74%) | 7004 | -370 | 1 | -11 | 0.01% | 5.69 (-0.3) | 2899 (3.13%) |
| 2022-07-01 | 6.88 (-3.51%) | 7374 | -79 | 12 | -2 | 0.16% | 5.99 (-0.07) | 2811 (-38.14%) |
| 2022-06-24 | 7.13 (-0.97%) | 7453 | 36 | 14 | 1 | 0.19% | 6.06 (0.03) | 4544 (21.12%) |
| 2022-06-17 | 7.2 (-4.76%) | 7417 | 139 | 13 | -7 | 0.18% | 6.03 (0.12) | 3752 (-36.73%) |
| 2022-06-10 | 7.56 (3.0%) | 7278 | -63 | 20 | 0 | 0.27% | 5.91 (-0.05) | 5930 (222.23%) |
| 2022-06-02 | 7.34 (1.8%) | 7341 | -99 | 20 | 6 | 0.27% | 5.96 (-0.09) | 1840 (20.47%) |
| 2022-05-27 | 7.21 (-0.55%) | 7440 | -119 | 14 | -49 | 0.19% | 6.05 (-0.09) | 1527 (-22.37%) |
| 2022-05-20 | 7.25 (0.97%) | 7559 | -97 | 63 | 6 | 0.83% | 6.14 (-0.08) | 1967 (-61.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 7.18 (-9.57%) | 7656 | -340 | 57 | 57 | 0.74% | 6.22 (-0.28) | 5062 (187.35%) |
| 2022-05-06 | 7.94 (-1.12%) | 7996 | -1515 | 0 | 0 | 0.0% | 6.5 (-1.23) | 1761 (-53.74%) |
| 2022-04-29 | 8.03 (-1.11%) | 9511 | -80 | 0 | 0 | 0.0% | 7.73 (-0.06) | 3808 (37.87%) |
| 2022-04-22 | 8.12 (-0.61%) | 9591 | -27 | 0 | -11 | 0.0% | 7.79 (-0.03) | 2762 (-7.5%) |
| 2022-04-15 | 8.17 (-1.09%) | 9618 | 41 | 11 | 3 | 0.11% | 7.82 (0.04) | 2986 (50.77%) |
| 2022-04-08 | 8.26 (-0.24%) | 9577 | 175 | 8 | 1 | 0.08% | 7.78 (0.14) | 1980 (-42.13%) |
| 2022-04-01 | 8.28 (-1.08%) | 9402 | -112 | 7 | -23 | 0.07% | 7.64 (-0.09) | 3422 (-35.03%) |
| 2022-03-25 | 8.37 (2.07%) | 9514 | 16 | 30 | 30 | 0.32% | 7.73 (0.01) | 5267 (111.89%) |
| 2022-03-18 | 8.2 (0.37%) | 9498 | 217 | 0 | 0 | 0.0% | 7.72 (0.18) | 2486 (-43.3%) |
| 2022-03-11 | 8.17 (-0.73%) | 9281 | 214 | 0 | 0 | 0.0% | 7.54 (0.17) | 4384 (60.26%) |
| 2022-03-04 | 8.23 (0.86%) | 9067 | -198 | 0 | -2 | 0.0% | 7.37 (-0.16) | 2736 (-55.03%) |
| 2022-02-25 | 8.16 (-2.63%) | 9265 | -161 | 2 | 0 | 0.02% | 7.53 (-0.13) | 6084 (142.67%) |
| 2022-02-18 | 8.38 (-1.06%) | 9426 | -61 | 2 | 0 | 0.02% | 7.66 (-0.05) | 2507 (-38.58%) |
| 2022-02-11 | 8.47 (3.55%) | 9487 | -122 | 2 | 0 | 0.02% | 7.71 (-0.1) | 4082 (22.09%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。