- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 731.0 (-3.05%) | 4806 | -57 | 91 | -37 | 0 | 1.89% | 18.94 (-0.23) | 2412 (-4.05%) | 2.38% | 20.64% | 64.99% |
| 2024-04-17 | 754.0 (-2.2%) | 4863 | 30 | 128 | -12 | 1 | 2.63% | 19.17 (0.12) | 2514 (-29.07%) | 2.48% | 23.3% | 63.27% |
| 2024-04-16 | 771.0 (-3.02%) | 4833 | 170 | 140 | -15 | 5 | 2.9% | 19.05 (0.67) | 3545 (-31.08%) | 3.49% | 28.86% | 61.84% |
| 2024-04-15 | 795.0 (0.63%) | 4663 | -223 | 155 | 0 | 0 | 3.32% | 18.38 (-0.88) | 5144 (-29.8%) | 5.07% | 28.93% | 59.38% |
| 2024-04-12 | 790.0 (-3.3%) | 4886 | 51 | 155 | -56 | 2 | 3.17% | 19.26 (0.2) | 7328 (43.31%) | 7.22% | 29.25% | 55.24% |
| 2024-04-11 | 817.0 (-1.57%) | 4835 | -113 | 211 | -1 | 0 | 4.36% | 19.06 (-0.44) | 5113 (-37.33%) | 5.04% | 29.42% | 48.69% |
| 2024-04-10 | 830.0 (9.5%) | 4948 | 328 | 212 | 112 | 0 | 4.28% | 19.5 (1.29) | 8159 (125.63%) | 8.04% | 29.11% | 44.39% |
| 2024-04-09 | 758.0 (2.57%) | 4620 | 92 | 100 | 21 | 0 | 2.16% | 18.21 (0.36) | 3616 (-33.91%) | 3.56% | 22.86% | 37.64% |
| 2024-04-08 | 739.0 (-2.89%) | 4528 | -241 | 79 | -20 | 0 | 1.74% | 17.85 (-0.95) | 5472 (-27.02%) | 5.39% | 20.36% | 36.96% |
| 2024-04-03 | 761.0 (9.97%) | 4769 | 262 | 99 | 40 | 0 | 2.08% | 18.8 (1.04) | 7498 (56.12%) | 7.39% | 16.99% | 33.34% |
| 2024-04-02 | 692.0 (3.75%) | 4507 | -206 | 59 | 35 | 0 | 1.31% | 17.76 (-0.82) | 4803 (164.84%) | 4.73% | 12.18% | 28.66% |
| 2024-04-01 | 667.0 (2.14%) | 4713 | -53 | 24 | 4 | 0 | 0.51% | 18.58 (-0.2) | 1813 (68.06%) | 1.79% | 7.91% | 27.03% |
| 2024-03-29 | 653.0 (1.08%) | 4766 | -118 | 20 | 0 | 0 | 0.42% | 18.78 (-0.47) | 1079 (-47.26%) | 1.06% | 6.95% | 26.33% |
| 2024-03-28 | 646.0 (0.16%) | 4884 | -359 | 20 | 9 | 0 | 0.41% | 19.25 (-1.41) | 2046 (-21.93%) | 2.02% | 6.32% | 25.84% |
| 2024-03-27 | 645.0 (4.03%) | 5243 | 97 | 11 | 11 | 0 | 0.21% | 20.66 (0.38) | 2620 (456.51%) | 2.58% | 4.84% | 24.76% |
| 2024-03-26 | 620.0 (-0.8%) | 5146 | -2 | 0 | 0 | 0 | 0.0% | 20.28 (-0.01) | 470 (-43.45%) | 0.46% | 2.75% | 23.62% |
| 2024-03-25 | 625.0 (0.81%) | 5148 | -13 | 0 | 0 | 0 | 0.0% | 20.29 (-0.05) | 832 (86.11%) | 0.82% | 2.95% | 25.77% |
| 2024-03-22 | 620.0 (0.16%) | 5161 | -1 | 0 | 0 | 0 | 0.0% | 20.34 (-0.01) | 447 (-16.54%) | 0.44% | 3.17% | 25.63% |
| 2024-03-21 | 619.0 (-0.32%) | 5162 | -9 | 0 | -8 | 0 | 0.0% | 20.35 (-0.03) | 536 (6.2%) | 0.53% | 3.77% | 26.32% |
| 2024-03-20 | 621.0 (0.16%) | 5171 | -9 | 8 | -9 | 0 | 0.15% | 20.38 (-0.04) | 504 (-24.88%) | 0.5% | 4.16% | 26.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 620.0 (-0.64%) | 5180 | 40 | 17 | -2 | 0 | 0.33% | 20.42 (0.16) | 672 (-36.72%) | 0.66% | 4.34% | 26.44% |
| 2024-03-18 | 624.0 (-0.48%) | 5140 | 44 | 19 | -17 | 13 | 0.37% | 20.26 (0.17) | 1062 (1.47%) | 1.05% | 4.42% | 26.91% |
| 2024-03-15 | 627.0 (0.16%) | 5096 | 75 | 36 | -4 | 0 | 0.71% | 20.09 (0.3) | 1046 (11.25%) | 1.03% | 4.66% | 26.74% |
| 2024-03-14 | 626.0 (0.0%) | 5021 | -12 | 40 | -1 | 0 | 0.8% | 19.79 (-0.05) | 940 (38.16%) | 0.93% | 6.51% | 27.33% |
| 2024-03-13 | 626.0 (-1.88%) | 5033 | -12 | 41 | -1 | 0 | 0.81% | 19.84 (-0.04) | 680 (-9.78%) | 0.67% | 7.35% | 27.73% |
| 2024-03-12 | 638.0 (2.08%) | 5045 | -12 | 42 | -1 | 0 | 0.83% | 19.88 (-0.05) | 754 (-42.18%) | 0.74% | 9.39% | 28.05% |
| 2024-03-11 | 625.0 (-0.79%) | 5057 | 32 | 43 | 1 | 0 | 0.85% | 19.93 (0.12) | 1305 (-55.41%) | 1.29% | 11.75% | 28.32% |
| 2024-03-08 | 630.0 (-4.4%) | 5025 | -340 | 42 | -5 | 0 | 0.84% | 19.81 (-1.34) | 2927 (63.12%) | 2.88% | 11.55% | 28.18% |
| 2024-03-07 | 659.0 (-0.9%) | 5365 | 238 | 47 | -6 | 0 | 0.88% | 21.15 (0.94) | 1794 (-34.7%) | 1.77% | 9.24% | 26.38% |
| 2024-03-06 | 665.0 (-3.62%) | 5127 | 33 | 53 | -8 | 0 | 1.03% | 20.21 (0.13) | 2748 (-12.67%) | 2.71% | 8.38% | 25.58% |
| 2024-03-05 | 690.0 (2.07%) | 5094 | -245 | 61 | 1 | 0 | 1.2% | 20.08 (-0.96) | 3147 (185.32%) | 3.1% | 7.11% | 24.77% |
| 2024-03-04 | 676.0 (1.2%) | 5339 | -77 | 60 | 0 | 0 | 1.12% | 21.04 (-0.31) | 1102 (87.43%) | 1.09% | 6.62% | 23.39% |
| 2024-03-01 | 668.0 (-0.15%) | 5416 | -33 | 60 | 1 | 0 | 1.11% | 21.35 (-0.13) | 588 (-34.63%) | 0.58% | 6.21% | 23.73% |
| 2024-02-29 | 669.0 (-0.45%) | 5449 | 64 | 59 | 1 | 0 | 1.08% | 21.48 (0.26) | 900 (-38.3%) | 0.89% | 6.76% | 24.18% |
| 2024-02-27 | 672.0 (-1.03%) | 5385 | 74 | 58 | -4 | 0 | 1.08% | 21.22 (0.29) | 1459 (-45.09%) | 1.44% | 6.39% | 24.59% |
| 2024-02-26 | 679.0 (5.11%) | 5311 | -119 | 62 | 7 | 0 | 1.17% | 20.93 (-0.47) | 2657 (288.7%) | 2.62% | 5.58% | 25.75% |
| 2024-02-23 | 646.0 (-0.92%) | 5430 | 48 | 55 | 1 | 0 | 1.01% | 21.4 (0.19) | 683 (-40.37%) | 0.67% | 4.09% | 28.18% |
| 2024-02-22 | 652.0 (1.88%) | 5382 | -209 | 54 | 1 | 1 | 1.0% | 21.21 (-0.83) | 1146 (117.22%) | 1.13% | 4.29% | 36.55% |
| 2024-02-21 | 640.0 (-0.16%) | 5591 | 13 | 53 | 0 | 0 | 0.95% | 22.04 (0.05) | 527 (-17.39%) | 0.52% | 4.79% | 41.0% |
| 2024-02-20 | 641.0 (0.79%) | 5578 | -45 | 53 | -6 | 0 | 0.95% | 21.99 (-0.17) | 638 (-44.26%) | 0.63% | 5.59% | 43.88% |
| 2024-02-19 | 636.0 (-1.4%) | 5623 | 22 | 59 | -4 | 0 | 1.05% | 22.16 (0.08) | 1146 (28.8%) | 1.13% | 5.96% | 44.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 645.0 (0.31%) | 5601 | 61 | 63 | -1 | 0 | 1.12% | 22.08 (0.24) | 889 (-45.91%) | 0.88% | 5.84% | 45.06% |
| 2024-02-15 | 643.0 (-2.13%) | 5540 | 143 | 64 | -10 | 0 | 1.16% | 21.84 (0.57) | 1645 (22.13%) | 1.62% | 6.1% | 45.09% |
| 2024-02-05 | 657.0 (-2.09%) | 5397 | -25 | 74 | -28 | 0 | 1.37% | 21.27 (-0.1) | 1346 (33.54%) | 1.33% | 5.57% | 45.84% |
| 2024-02-02 | 671.0 (-0.89%) | 5422 | -64 | 102 | -6 | 1 | 1.88% | 21.37 (-0.25) | 1008 (-1.7%) | 1.0% | 5.22% | 48.67% |
| 2024-02-01 | 677.0 (0.59%) | 5486 | -40 | 108 | -14 | 0 | 1.97% | 21.62 (-0.16) | 1026 (-11.3%) | 1.01% | 6.12% | 48.63% |
| 2024-01-31 | 673.0 (0.15%) | 5526 | 69 | 122 | -7 | 0 | 2.21% | 21.78 (0.27) | 1156 (4.32%) | 1.14% | 6.84% | 49.61% |
| 2024-01-30 | 672.0 (1.05%) | 5457 | -62 | 129 | 10 | 4 | 2.36% | 21.51 (-0.24) | 1108 (12.15%) | 1.09% | 7.13% | 49.06% |
| 2024-01-29 | 665.0 (-1.34%) | 5519 | 31 | 119 | -12 | 0 | 2.16% | 21.75 (0.12) | 988 (-48.55%) | 0.98% | 7.06% | 48.49% |
| 2024-01-26 | 674.0 (2.43%) | 5488 | -172 | 131 | 13 | 0 | 2.39% | 21.63 (-0.68) | 1921 (9.44%) | 1.9% | 7.39% | 48.23% |
| 2024-01-25 | 658.0 (-1.64%) | 5660 | 3 | 118 | -1 | 0 | 2.08% | 22.31 (0.01) | 1755 (21.39%) | 1.73% | 8.08% | 47.3% |
| 2024-01-24 | 669.0 (0.45%) | 5657 | -82 | 119 | 5 | 0 | 2.1% | 22.3 (-0.32) | 1446 (38.92%) | 1.43% | 11.41% | 46.07% |
| 2024-01-23 | 666.0 (-1.33%) | 5739 | 10 | 114 | -18 | 0 | 1.99% | 22.62 (0.04) | 1041 (-20.98%) | 1.03% | 19.03% | 45.36% |
| 2024-01-22 | 675.0 (-1.03%) | 5729 | 7 | 132 | -29 | 0 | 2.3% | 22.58 (0.03) | 1317 (-49.83%) | 1.3% | 23.58% | 45.32% |
| 2024-01-19 | 682.0 (-2.01%) | 5722 | 43 | 161 | -52 | 0 | 2.81% | 22.55 (0.17) | 2626 (-48.72%) | 2.59% | 25.68% | 45.48% |
| 2024-01-18 | 696.0 (2.65%) | 5679 | -36 | 213 | 47 | 0 | 3.75% | 22.38 (-0.15) | 5121 (-44.13%) | 5.06% | 23.87% | 44.97% |
| 2024-01-17 | 678.0 (-2.31%) | 5715 | -720 | 166 | -15 | 0 | 2.9% | 22.53 (-2.83) | 9166 (62.26%) | 9.05% | 20.97% | 42.53% |
| 2024-01-15 | 694.0 (4.05%) | 6435 | 78 | 181 | 93 | 0 | 2.81% | 25.36 (0.3) | 5649 (63.88%) | 5.58% | 12.83% | 37.66% |
| 2024-01-12 | 667.0 (3.25%) | 6357 | 126 | 88 | 21 | 0 | 1.38% | 25.06 (0.5) | 3447 (331.73%) | 3.4% | 9.63% | 37.42% |
| 2024-01-11 | 646.0 (1.1%) | 6231 | -92 | 67 | -4 | 7 | 1.08% | 24.56 (-0.36) | 798 (-63.45%) | 0.79% | 10.38% | 35.95% |
| 2024-01-10 | 639.0 (-3.03%) | 6323 | 95 | 71 | -15 | 0 | 1.12% | 24.92 (0.37) | 2184 (136.99%) | 2.16% | 10.56% | 35.86% |
| 2024-01-09 | 659.0 (-0.75%) | 6228 | 69 | 86 | -8 | 0 | 1.38% | 24.55 (0.27) | 921 (-61.66%) | 0.91% | 10.39% | 34.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 664.0 (-0.15%) | 6159 | -31 | 94 | -45 | 0 | 1.53% | 24.28 (-0.12) | 2404 (-42.9%) | 2.37% | 10.07% | 34.27% |
| 2024-01-05 | 665.0 (5.22%) | 6190 | -337 | 139 | 66 | 0 | 2.25% | 24.4 (-1.33) | 4210 (332.97%) | 4.16% | 8.22% | 32.39% |
| 2024-01-04 | 632.0 (-0.78%) | 6527 | 88 | 73 | -6 | 0 | 1.12% | 25.73 (0.35) | 972 (-51.76%) | 0.96% | 4.78% | 29.06% |
| 2024-01-03 | 637.0 (-1.7%) | 6439 | 95 | 79 | -3 | 0 | 1.23% | 25.38 (0.38) | 2015 (235.68%) | 1.99% | 4.79% | 29.54% |
| 2024-01-02 | 648.0 (1.41%) | 6344 | -23 | 82 | -1 | 0 | 1.29% | 25.0 (-0.1) | 600 (13.85%) | 0.59% | 3.31% | 30.39% |
| 2023-12-29 | 639.0 (0.47%) | 6367 | -6 | 83 | 0 | 0 | 1.3% | 25.1 (-0.02) | 527 (-27.67%) | 0.52% | 3.43% | 31.52% |
| 2023-12-28 | 636.0 (-0.31%) | 6373 | 11 | 83 | -2 | 0 | 1.3% | 25.12 (0.04) | 729 (-25.73%) | 0.72% | 3.89% | 34.51% |
| 2023-12-27 | 638.0 (-1.09%) | 6362 | 2 | 85 | -3 | 0 | 1.34% | 25.08 (0.01) | 981 (92.54%) | 0.97% | 4.63% | 35.35% |
| 2023-12-26 | 645.0 (1.57%) | 6360 | -3 | 88 | 1 | 0 | 1.38% | 25.07 (-0.01) | 509 (-29.58%) | 0.5% | 5.75% | 35.51% |
| 2023-12-25 | 635.0 (-1.09%) | 6363 | 17 | 87 | -5 | 0 | 1.37% | 25.08 (0.07) | 724 (-27.56%) | 0.71% | 7.86% | 36.61% |
| 2023-12-22 | 642.0 (-0.47%) | 6346 | -13 | 92 | -10 | 0 | 1.45% | 25.01 (-0.05) | 999 (-32.31%) | 0.99% | 11.32% | 38.93% |
| 2023-12-21 | 645.0 (-2.27%) | 6359 | 57 | 102 | -17 | 0 | 1.6% | 25.06 (0.22) | 1476 (-30.14%) | 1.46% | 15.68% | 39.8% |
| 2023-12-20 | 660.0 (0.46%) | 6302 | -7 | 119 | -5 | 0 | 1.89% | 24.84 (-0.03) | 2113 (-20.12%) | 2.09% | 16.15% | 41.71% |
| 2023-12-19 | 657.0 (-3.1%) | 6309 | -244 | 124 | -26 | 0 | 1.97% | 24.87 (-0.98) | 2646 (-37.5%) | 2.61% | 14.77% | 41.04% |
| 2023-12-18 | 678.0 (0.3%) | 6553 | 52 | 150 | -12 | 0 | 2.29% | 25.85 (0.21) | 4233 (-21.76%) | 4.18% | 12.96% | 39.94% |
| 2023-12-15 | 676.0 (6.96%) | 6501 | 169 | 162 | 44 | 0 | 2.49% | 25.64 (0.67) | 5411 (176.57%) | 5.34% | 9.45% | 37.36% |
| 2023-12-14 | 632.0 (0.96%) | 6332 | -80 | 118 | 1 | 0 | 1.86% | 24.97 (-0.32) | 1956 (175.52%) | 1.93% | 4.6% | 33.17% |
| 2023-12-13 | 626.0 (0.64%) | 6412 | -22 | 117 | 2 | 0 | 1.82% | 25.29 (-0.09) | 710 (-12.99%) | 0.7% | 3.49% | 33.39% |
| 2023-12-12 | 622.0 (0.32%) | 6434 | -11 | 115 | 5 | 0 | 1.79% | 25.38 (-0.04) | 816 (20.09%) | 0.81% | 4.23% | 34.11% |
| 2023-12-11 | 620.0 (-0.96%) | 6445 | 23 | 110 | -1 | 0 | 1.71% | 25.42 (0.09) | 679 (36.13%) | 0.67% | 6.27% | 34.64% |
| 2023-12-08 | 626.0 (0.32%) | 6422 | -23 | 111 | -14 | 13 | 1.73% | 25.33 (-0.09) | 499 (-40.05%) | 0.49% | 7.32% | 35.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-07 | 624.0 (0.81%) | 6445 | -19 | 125 | 0 | 0 | 1.94% | 25.42 (-0.08) | 832 (-42.94%) | 0.82% | 10.34% | 38.64% |
| 2023-12-06 | 619.0 (-1.12%) | 6464 | 24 | 125 | -6 | 0 | 1.93% | 25.5 (0.1) | 1459 (-49.34%) | 1.44% | 11.07% | 39.45% |
| 2023-12-05 | 626.0 (-3.99%) | 6440 | -20 | 131 | -28 | 0 | 2.03% | 25.4 (-0.08) | 2881 (65.58%) | 2.84% | 10.76% | 40.23% |
| 2023-12-04 | 652.0 (0.31%) | 6460 | -4 | 159 | 8 | 0 | 2.46% | 25.48 (-0.02) | 1740 (-51.13%) | 1.72% | 9.52% | 41.1% |
| 2023-12-01 | 650.0 (1.09%) | 6464 | -97 | 151 | 8 | 0 | 2.34% | 25.5 (-0.38) | 3560 (125.95%) | 3.52% | 10.84% | 41.99% |
| 2023-11-30 | 643.0 (-1.38%) | 6561 | 99 | 143 | -7 | 0 | 2.18% | 25.88 (0.39) | 1575 (37.62%) | 1.56% | 9.18% | 41.86% |
| 2023-11-29 | 652.0 (1.24%) | 6462 | -32 | 150 | 5 | 1 | 2.32% | 25.49 (-0.12) | 1145 (-29.27%) | 1.13% | 10.99% | 42.67% |
| 2023-11-28 | 644.0 (0.0%) | 6494 | 13 | 145 | -24 | 0 | 2.23% | 25.61 (0.05) | 1619 (-47.5%) | 1.6% | 11.28% | 44.59% |
| 2023-11-27 | 644.0 (1.1%) | 6481 | -52 | 169 | -12 | 26 | 2.61% | 25.56 (-0.21) | 3083 (64.13%) | 3.04% | 11.2% | 47.72% |
| 2023-11-24 | 637.0 (-1.39%) | 6533 | -14 | 181 | 0 | 0 | 2.77% | 25.77 (-0.05) | 1878 (-44.89%) | 1.85% | 9.75% | 51.08% |
| 2023-11-23 | 646.0 (3.53%) | 6547 | -76 | 181 | 11 | 2 | 2.76% | 25.82 (-0.3) | 3409 (137.31%) | 3.37% | 9.05% | 54.24% |
| 2023-11-22 | 624.0 (0.65%) | 6623 | -26 | 170 | 0 | 0 | 2.57% | 26.12 (-0.11) | 1436 (-6.24%) | 1.42% | 7.83% | 52.61% |
| 2023-11-21 | 620.0 (-1.12%) | 6649 | 23 | 170 | -15 | 0 | 2.56% | 26.23 (0.1) | 1532 (-5.46%) | 1.51% | 7.84% | 52.71% |
| 2023-11-20 | 627.0 (0.32%) | 6626 | 102 | 185 | -5 | 0 | 2.79% | 26.13 (0.4) | 1620 (39.01%) | 1.6% | 7.65% | 53.35% |
| 2023-11-17 | 625.0 (-0.64%) | 6524 | 82 | 190 | -5 | 3 | 2.91% | 25.73 (0.32) | 1166 (-46.42%) | 1.15% | 7.52% | 53.82% |
| 2023-11-16 | 629.0 (1.78%) | 6442 | 82 | 195 | 7 | 0 | 3.03% | 25.41 (0.32) | 2176 (50.89%) | 2.15% | 10.07% | 54.21% |
| 2023-11-15 | 618.0 (1.64%) | 6360 | 74 | 188 | -7 | 0 | 2.96% | 25.09 (0.3) | 1442 (7.1%) | 1.42% | 9.55% | 55.15% |
| 2023-11-14 | 608.0 (-0.65%) | 6286 | 12 | 195 | 2 | 0 | 3.1% | 24.79 (0.02) | 1346 (-9.41%) | 1.33% | 10.35% | 55.53% |
| 2023-11-13 | 612.0 (-0.81%) | 6274 | -68 | 193 | -91 | 0 | 3.08% | 24.77 (-0.27) | 1486 (-60.35%) | 1.47% | 12.74% | 56.22% |
| 2023-11-10 | 617.0 (-3.74%) | 6342 | 152 | 284 | -79 | 1 | 4.48% | 25.04 (0.6) | 3749 (126.81%) | 3.7% | 13.87% | 55.9% |
| 2023-11-09 | 641.0 (0.0%) | 6190 | 6 | 363 | 0 | 0 | 5.86% | 24.44 (0.02) | 1653 (-26.35%) | 1.63% | 13.56% | 54.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-08 | 641.0 (-1.38%) | 6184 | -61 | 363 | -20 | 0 | 5.87% | 24.42 (-0.24) | 2244 (-40.43%) | 2.22% | 14.29% | 54.24% |
| 2023-11-07 | 650.0 (-1.22%) | 6245 | 145 | 383 | -24 | 0 | 6.13% | 24.66 (0.57) | 3768 (42.98%) | 3.72% | 15.13% | 53.1% |
| 2023-11-06 | 658.0 (3.46%) | 6100 | -77 | 407 | -45 | 0 | 6.67% | 24.09 (-0.3) | 2635 (-23.16%) | 2.6% | 15.98% | 50.43% |
| 2023-11-03 | 636.0 (-1.4%) | 6177 | 185 | 452 | -51 | 15 | 7.32% | 24.39 (0.73) | 3429 (43.08%) | 3.39% | 19.78% | 48.72% |
| 2023-11-02 | 645.0 (-0.15%) | 5992 | -60 | 503 | -7 | 17 | 8.39% | 23.66 (-0.24) | 2397 (-22.45%) | 2.37% | 21.4% | 46.05% |
| 2023-11-01 | 646.0 (-0.46%) | 6052 | 21 | 510 | -39 | 22 | 8.43% | 23.9 (0.09) | 3091 (-32.07%) | 3.05% | 20.78% | 44.63% |
| 2023-10-31 | 649.0 (0.93%) | 6031 | -105 | 549 | 3 | 0 | 9.1% | 23.81 (-0.42) | 4550 (-29.66%) | 4.51% | 19.24% | 42.57% |
| 2023-10-30 | 643.0 (3.54%) | 6136 | 25 | 546 | 107 | 0 | 8.9% | 24.23 (0.1) | 6469 (27.72%) | 6.42% | 16.88% | 39.03% |
| 2023-10-27 | 621.0 (9.91%) | 6111 | -7 | 439 | 42 | 61 | 7.18% | 24.13 (-0.03) | 5065 (186.59%) | 5.03% | 12.55% | 33.44% |
| 2023-10-26 | 565.0 (-3.25%) | 6118 | 98 | 397 | -19 | 0 | 6.49% | 24.16 (0.39) | 1767 (14.6%) | 1.75% | 9.06% | 29.79% |
| 2023-10-25 | 584.0 (1.04%) | 6020 | -66 | 416 | 4 | 0 | 6.91% | 23.77 (-0.26) | 1542 (-28.91%) | 1.53% | 10.41% | 29.86% |
| 2023-10-24 | 578.0 (1.94%) | 6086 | 106 | 412 | 36 | 0 | 6.77% | 24.03 (0.42) | 2169 (3.27%) | 2.15% | 10.69% | 29.5% |
| 2023-10-23 | 567.0 (1.61%) | 5980 | 58 | 376 | 10 | 0 | 6.29% | 23.61 (0.23) | 2100 (35.19%) | 2.08% | 10.56% | 28.61% |
| 2023-10-20 | 558.0 (-3.63%) | 5922 | 56 | 366 | -13 | 0 | 6.18% | 23.38 (0.22) | 1554 (-50.26%) | 1.54% | 9.64% | 27.84% |
| 2023-10-19 | 579.0 (4.14%) | 5866 | 160 | 379 | 0 | 0 | 6.46% | 23.16 (0.63) | 3123 (70.89%) | 3.1% | 10.77% | 28.24% |
| 2023-10-18 | 556.0 (-4.14%) | 5706 | -69 | 379 | -7 | 0 | 6.64% | 22.53 (-0.27) | 1828 (-10.43%) | 1.81% | 8.7% | 26.93% |
| 2023-10-17 | 580.0 (-2.03%) | 5775 | -21 | 386 | -2 | 0 | 6.68% | 22.8 (-0.09) | 2040 (75.02%) | 2.02% | 7.97% | 26.82% |
| 2023-10-16 | 592.0 (-0.17%) | 5796 | 15 | 388 | -7 | 0 | 6.69% | 22.89 (0.06) | 1166 (-56.8%) | 1.16% | 7.01% | 25.92% |
| 2023-10-13 | 593.0 (-4.35%) | 5781 | -58 | 395 | -22 | 0 | 6.83% | 22.83 (-0.24) | 2699 (161.33%) | 2.68% | 6.76% | 25.8% |
| 2023-10-12 | 620.0 (0.0%) | 5839 | 60 | 417 | -20 | 9 | 7.14% | 23.07 (0.24) | 1033 (-5.4%) | 1.02% | 4.81% | 25.5% |
| 2023-10-11 | 620.0 (-1.43%) | 5779 | 49 | 437 | -1 | 0 | 7.56% | 22.83 (0.19) | 1091 (1.81%) | 1.08% | 4.75% | 26.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-06 | 629.0 (-1.1%) | 5730 | 118 | 438 | -8 | 0 | 7.64% | 22.64 (0.47) | 1072 (16.63%) | 1.06% | 4.67% | 26.9% |
| 2023-10-05 | 636.0 (1.44%) | 5612 | -46 | 446 | -7 | 0 | 7.95% | 22.17 (-0.19) | 919 (24.9%) | 0.91% | 4.58% | 27.16% |
| 2023-10-04 | 627.0 (-1.26%) | 5658 | 26 | 453 | -1 | 0 | 8.01% | 22.36 (0.11) | 736 (-23.62%) | 0.73% | 4.49% | 28.05% |
| 2023-10-03 | 635.0 (-2.31%) | 5632 | 40 | 454 | -8 | 1 | 8.06% | 22.25 (0.15) | 964 (-4.98%) | 0.96% | 5.14% | 30.79% |
| 2023-10-02 | 650.0 (1.25%) | 5592 | -31 | 462 | 2 | 0 | 8.26% | 22.1 (-0.12) | 1014 (2.9%) | 1.01% | 6.01% | 32.25% |
| 2023-09-28 | 642.0 (-0.31%) | 5623 | 13 | 460 | -10 | 1 | 8.18% | 22.22 (0.05) | 986 (19.3%) | 0.98% | 6.17% | 34.49% |
| 2023-09-27 | 644.0 (1.1%) | 5610 | -7 | 470 | 4 | 0 | 8.38% | 22.17 (-0.02) | 826 (-40.48%) | 0.82% | 6.45% | 37.3% |
| 2023-09-26 | 637.0 (-2.6%) | 5617 | 107 | 466 | -40 | 26 | 8.3% | 22.19 (0.42) | 1388 (-24.45%) | 1.38% | 6.95% | 39.97% |
| 2023-09-25 | 654.0 (2.35%) | 5510 | 47 | 506 | 19 | 2 | 9.18% | 21.77 (0.18) | 1837 (55.4%) | 1.82% | 7.51% | 39.88% |
| 2023-09-22 | 639.0 (0.63%) | 5463 | -1 | 487 | -35 | 0 | 8.91% | 21.59 (0.0) | 1182 (-6.86%) | 1.17% | 7.48% | 40.74% |
| 2023-09-21 | 635.0 (-1.7%) | 5464 | -35 | 522 | -4 | 0 | 9.55% | 21.59 (-0.14) | 1269 (-4.4%) | 1.26% | 8.01% | 42.1% |
| 2023-09-20 | 646.0 (0.0%) | 5499 | 51 | 526 | 0 | 2 | 9.57% | 21.73 (0.2) | 1328 (-32.09%) | 1.32% | 7.87% | 42.8% |
| 2023-09-19 | 646.0 (-1.37%) | 5448 | 54 | 526 | 19 | 30 | 9.65% | 21.53 (0.22) | 1955 (8.73%) | 1.94% | 7.6% | 43.63% |
| 2023-09-18 | 655.0 (-1.8%) | 5394 | 156 | 507 | -39 | 30 | 9.4% | 21.31 (0.61) | 1798 (4.69%) | 1.78% | 8.03% | 43.94% |
| 2023-09-15 | 667.0 (-1.77%) | 5238 | 101 | 546 | -187 | 170 | 10.42% | 20.7 (0.4) | 1718 (51.28%) | 1.7% | 8.44% | 44.84% |
| 2023-09-14 | 679.0 (1.04%) | 5137 | -22 | 733 | 9 | 0 | 14.27% | 20.3 (-6.25) | 1135 (8.07%) | 1.13% | 8.05% | 47.67% |
| 2023-09-13 | 672.0 (1.82%) | 5159 | -2 | 724 | 12 | 0 | 14.03% | 26.55 (-0.01) | 1050 (-56.13%) | 1.04% | 8.25% | 49.5% |
| 2023-09-12 | 660.0 (-2.08%) | 5161 | 139 | 712 | -11 | 0 | 13.8% | 26.56 (0.71) | 2395 (8.58%) | 2.38% | 9.01% | 52.96% |
| 2023-09-11 | 674.0 (0.6%) | 5022 | -65 | 723 | -5 | 0 | 14.4% | 25.85 (-0.33) | 2205 (66.06%) | 2.19% | 10.1% | 54.4% |
| 2023-09-08 | 670.0 (-1.47%) | 5087 | -13 | 728 | -12 | 0 | 14.31% | 26.18 (-0.07) | 1328 (-0.6%) | 1.32% | 10.33% | 55.8% |
| 2023-09-07 | 680.0 (-0.73%) | 5100 | 36 | 740 | -1 | 0 | 14.51% | 26.25 (0.19) | 1336 (-26.42%) | 1.33% | 12.26% | 57.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-06 | 685.0 (-1.72%) | 5064 | 36 | 741 | -16 | 0 | 14.63% | 26.06 (0.18) | 1816 (-48.01%) | 1.8% | 14.73% | 61.67% |
| 2023-09-05 | 697.0 (-4.39%) | 5028 | -6 | 757 | -61 | 0 | 15.06% | 25.88 (-0.03) | 3493 (43.1%) | 3.47% | 16.41% | 62.55% |
| 2023-09-04 | 729.0 (1.11%) | 5034 | 66 | 818 | 24 | 0 | 16.25% | 25.91 (0.34) | 2441 (-25.39%) | 2.42% | 14.23% | 61.44% |
| 2023-09-01 | 721.0 (0.84%) | 4968 | -112 | 794 | 31 | 0 | 15.98% | 25.57 (-0.57) | 3272 (-14.33%) | 3.25% | 14.49% | 60.38% |
| 2023-08-31 | 715.0 (2.44%) | 5080 | 51 | 763 | 43 | 0 | 15.02% | 26.14 (0.26) | 3819 (8.84%) | 3.79% | 13.78% | 59.29% |
| 2023-08-30 | 698.0 (6.4%) | 5029 | -135 | 720 | 42 | 0 | 14.32% | 25.88 (-0.7) | 3509 (169.27%) | 3.48% | 11.95% | 57.97% |
| 2023-08-29 | 656.0 (0.61%) | 5164 | 42 | 678 | 6 | 0 | 13.13% | 26.58 (0.22) | 1303 (-51.73%) | 1.29% | 10.62% | 58.86% |
| 2023-08-28 | 652.0 (-2.83%) | 5122 | -218 | 672 | -17 | 0 | 13.12% | 26.36 (-1.12) | 2700 (5.57%) | 2.68% | 11.57% | 76.73% |
| 2023-08-25 | 671.0 (2.91%) | 5340 | 80 | 689 | 18 | 0 | 12.9% | 27.48 (0.41) | 2557 (29.35%) | 2.54% | 11.58% | 76.07% |
| 2023-08-24 | 652.0 (-1.06%) | 5260 | 102 | 671 | 81 | 0 | 12.76% | 27.07 (0.52) | 1977 (-8.64%) | 1.96% | 13.58% | 76.66% |
| 2023-08-23 | 659.0 (-2.37%) | 5158 | 27 | 590 | -14 | 2 | 11.44% | 26.55 (0.14) | 2164 (-4.38%) | 2.15% | 14.57% | 80.6% |
| 2023-08-22 | 675.0 (-2.32%) | 5131 | 50 | 604 | 27 | 10 | 11.77% | 26.41 (0.26) | 2263 (-16.48%) | 2.25% | 16.92% | 80.68% |
| 2023-08-21 | 691.0 (-3.89%) | 5081 | 35 | 577 | -28 | 0 | 11.36% | 26.15 (0.18) | 2709 (-40.7%) | 2.69% | 18.5% | 81.72% |
| 2023-08-18 | 719.0 (0.14%) | 5046 | 189 | 605 | -34 | 0 | 11.99% | 25.97 (0.97) | 4569 (53.54%) | 4.53% | 19.4% | 86.76% |
| 2023-08-17 | 718.0 (3.91%) | 4857 | -8 | 639 | 25 | 0 | 13.16% | 25.0 (-0.04) | 2976 (-34.44%) | 2.95% | 17.56% | 90.83% |
| 2023-08-16 | 691.0 (-1.29%) | 4865 | 371 | 614 | 28 | 0 | 12.62% | 25.04 (1.91) | 4539 (17.86%) | 4.5% | 20.43% | 95.27% |
| 2023-08-15 | 700.0 (7.69%) | 4494 | 54 | 586 | 104 | 1 | 13.04% | 23.13 (0.28) | 3851 (6.55%) | 3.82% | 18.6% | 91.63% |
| 2023-08-14 | 650.0 (-6.2%) | 4440 | 47 | 482 | 93 | 5 | 10.86% | 22.85 (0.23) | 3615 (32.97%) | 3.59% | 17.14% | 89.81% |
| 2023-08-11 | 693.0 (-3.21%) | 4393 | 139 | 389 | 105 | 0 | 8.85% | 22.62 (0.72) | 2718 (-53.66%) | 2.7% | 14.91% | 88.51% |
| 2023-08-10 | 716.0 (-23.75%) | 4254 | 306 | 284 | 284 | 0 | 6.68% | 21.9 (1.57) | 5866 (117.72%) | 5.82% | 14.38% | 87.3% |
| 2023-08-09 | 939.0 (1.29%) | 3948 | -138 | 0 | 0 | 0 | 0.0% | 20.33 (-0.71) | 2694 (13.06%) | 2.67% | 11.02% | 82.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-08 | 927.0 (2.89%) | 4086 | 112 | 0 | 0 | 0 | 0.0% | 21.04 (0.58) | 2383 (74.11%) | 2.36% | 12.72% | 82.08% |
| 2023-08-07 | 901.0 (0.78%) | 3974 | -10 | 0 | 0 | 0 | 0.0% | 20.46 (-0.05) | 1368 (-37.15%) | 1.36% | 15.4% | 81.87% |
| 2023-08-04 | 894.0 (2.41%) | 3984 | 6 | 0 | -144 | 1 | 0.0% | 20.51 (0.03) | 2178 (-12.26%) | 2.16% | 16.45% | 83.12% |
| 2023-08-02 | 873.0 (-2.24%) | 3978 | -108 | 144 | -16 | 0 | 3.62% | 20.48 (-0.56) | 2482 (-43.72%) | 2.46% | 17.54% | 86.54% |
| 2023-08-01 | 893.0 (-1.11%) | 4086 | 27 | 160 | -6 | 0 | 3.92% | 21.04 (0.14) | 4411 (192.03%) | 4.38% | 20.83% | 89.58% |
| 2023-07-31 | 903.0 (0.44%) | 4059 | -50 | 166 | -34 | 26 | 4.09% | 20.9 (-0.26) | 1510 (-30.92%) | 1.95% | 18.02% | 86.46% |
| 2023-07-28 | 899.0 (-0.88%) | 4109 | -174 | 200 | -17 | 11 | 4.87% | 21.16 (-0.89) | 2186 (-27.61%) | 2.82% | 20.02% | 86.87% |
| 2023-07-27 | 907.0 (0.22%) | 4283 | -33 | 217 | -91 | 1 | 5.07% | 22.05 (-0.17) | 3020 (-40.0%) | 3.89% | 25.74% | 87.96% |
| 2023-07-26 | 905.0 (-9.95%) | 4316 | 85 | 308 | 120 | 1 | 7.14% | 22.22 (0.44) | 5034 (125.91%) | 6.49% | 31.8% | 88.93% |
| 2023-07-25 | 1005.0 (-0.5%) | 4231 | -142 | 188 | 20 | 0 | 4.44% | 21.78 (-0.74) | 2228 (-27.37%) | 2.87% | 33.59% | 89.24% |
| 2023-07-24 | 1010.0 (2.54%) | 4373 | 61 | 168 | 28 | 0 | 3.84% | 22.52 (0.32) | 3068 (-53.65%) | 3.95% | 32.93% | 92.08% |
| 2023-07-21 | 985.0 (3.14%) | 4312 | -114 | 140 | -1 | 0 | 3.25% | 22.2 (-0.59) | 6619 (-14.35%) | 8.53% | 32.11% | 90.42% |
| 2023-07-20 | 955.0 (7.67%) | 4426 | -421 | 141 | 23 | 1 | 3.19% | 22.79 (-2.17) | 7727 (20.39%) | 9.96% | 26.94% | 83.47% |
| 2023-07-19 | 887.0 (9.91%) | 4847 | -59 | 118 | 63 | 0 | 2.43% | 24.96 (-0.3) | 6419 (273.08%) | 8.27% | 19.28% | 75.49% |
| 2023-07-18 | 807.0 (0.12%) | 4906 | -75 | 55 | -1 | 0 | 1.12% | 25.26 (-0.39) | 1720 (-29.3%) | 2.22% | 14.15% | 68.24% |
| 2023-07-17 | 806.0 (1.0%) | 4981 | 110 | 56 | 0 | 0 | 1.12% | 25.65 (0.57) | 2433 (-6.68%) | 3.14% | 14.61% | 67.89% |
| 2023-07-14 | 798.0 (5.0%) | 4871 | 110 | 56 | 30 | 1 | 1.15% | 25.08 (0.53) | 2607 (46.33%) | 3.36% | 14.33% | 66.43% |
| 2023-07-13 | 760.0 (-1.3%) | 4761 | 67 | 26 | -3 | 0 | 0.55% | 24.55 (0.35) | 1782 (-26.8%) | 2.3% | 13.98% | 65.9% |
| 2023-07-12 | 770.0 (-2.16%) | 4694 | 100 | 29 | 1 | 0 | 0.62% | 24.2 (0.52) | 2434 (17.28%) | 3.14% | 17.91% | 65.87% |
| 2023-07-11 | 787.0 (-2.6%) | 4594 | -24 | 28 | 0 | 0 | 0.61% | 23.68 (-0.13) | 2076 (-6.58%) | 2.68% | 21.02% | 65.75% |
| 2023-07-10 | 808.0 (0.37%) | 4618 | 23 | 28 | 6 | 0 | 0.61% | 23.81 (0.12) | 2222 (-4.79%) | 2.86% | 20.9% | 67.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-07 | 805.0 (0.37%) | 4595 | -26 | 22 | -1 | 0 | 0.48% | 23.69 (-0.13) | 2334 (-51.7%) | 3.01% | 20.4% | 68.36% |
| 2023-07-06 | 802.0 (-5.09%) | 4621 | 102 | 23 | 23 | 0 | 0.5% | 23.82 (0.52) | 4832 (-0.25%) | 6.23% | 21.3% | 67.13% |
| 2023-07-05 | 845.0 (6.16%) | 4519 | -228 | 0 | 0 | 0 | 0.0% | 23.3 (-1.17) | 4844 (143.86%) | 6.24% | 19.93% | 62.79% |
| 2023-07-04 | 796.0 (1.53%) | 4747 | -1 | 0 | 0 | 0 | 0.0% | 24.47 (-0.01) | 1986 (8.38%) | 2.56% | 20.48% | 58.42% |
| 2023-07-03 | 784.0 (0.64%) | 4748 | -9 | 0 | 0 | 0 | 0.0% | 24.48 (-0.04) | 1833 (-39.54%) | 2.36% | 23.64% | 59.04% |
| 2023-06-30 | 779.0 (1.3%) | 4757 | -56 | 0 | -70 | 1 | 0.0% | 24.52 (-0.29) | 3031 (-19.57%) | 3.91% | 23.57% | 58.25% |
| 2023-06-29 | 769.0 (-0.26%) | 4813 | -50 | 70 | -11 | 0 | 1.45% | 24.81 (-0.26) | 3769 (-28.53%) | 4.86% | 21.24% | 56.96% |
| 2023-06-28 | 771.0 (2.53%) | 4863 | -82 | 81 | 12 | 10 | 1.67% | 25.07 (-0.42) | 5274 (18.97%) | 6.8% | 18.36% | 56.41% |
| 2023-06-27 | 752.0 (3.72%) | 4945 | -187 | 69 | 17 | 0 | 1.4% | 25.49 (-0.97) | 4433 (148.81%) | 5.71% | 12.58% | 52.52% |
| 2023-06-26 | 725.0 (2.98%) | 5132 | -86 | 52 | 6 | 0 | 1.01% | 26.46 (-0.44) | 1781 (45.85%) | 2.3% | 8.74% | 49.2% |
| 2023-06-21 | 704.0 (-1.26%) | 5218 | -62 | 46 | -33 | 0 | 0.88% | 26.9 (-0.32) | 1221 (-20.45%) | 1.57% | 8.13% | 51.42% |
| 2023-06-20 | 713.0 (0.42%) | 5280 | 66 | 79 | -16 | 17 | 1.5% | 27.22 (0.34) | 1535 (93.79%) | 1.98% | 9.38% | 54.95% |
| 2023-06-19 | 710.0 (-0.28%) | 5214 | -10 | 95 | -21 | 1 | 1.82% | 26.88 (-0.05) | 792 (-45.36%) | 1.02% | 9.66% | 56.09% |
| 2023-06-16 | 712.0 (-2.2%) | 5224 | 50 | 116 | 0 | 0 | 2.22% | 26.93 (0.26) | 1450 (11.14%) | 1.87% | 11.66% | 59.0% |
| 2023-06-15 | 728.0 (1.82%) | 5174 | -114 | 116 | -12 | 0 | 2.24% | 26.67 (-0.59) | 1305 (-40.51%) | 1.68% | 13.86% | 62.66% |
| 2023-06-14 | 715.0 (0.14%) | 5288 | 0 | 128 | 12 | 0 | 2.42% | 27.26 (0.0) | 2193 (24.86%) | 2.83% | 16.26% | 69.31% |
| 2023-06-13 | 714.0 (-0.83%) | 5288 | -17 | 116 | -75 | 0 | 2.19% | 27.26 (-0.09) | 1757 (-25.06%) | 2.26% | 15.22% | 73.84% |
| 2023-06-12 | 720.0 (-4.64%) | 5305 | 12 | 191 | -60 | 1 | 3.6% | 27.35 (0.06) | 2344 (-25.6%) | 3.02% | 14.83% | 76.59% |
| 2023-06-09 | 755.0 (3.99%) | 5293 | 133 | 251 | -1 | 13 | 4.74% | 27.29 (0.69) | 3151 (-0.6%) | 4.06% | 13.69% | 83.62% |
| 2023-06-08 | 726.0 (-1.89%) | 5160 | 16 | 252 | -46 | 2 | 4.88% | 26.6 (0.08) | 3170 (129.03%) | 4.09% | 12.8% | 87.03% |
| 2023-06-07 | 740.0 (-1.46%) | 5144 | 26 | 298 | -12 | 0 | 5.79% | 26.52 (0.13) | 1384 (-5.1%) | 1.78% | 10.3% | 88.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-06 | 751.0 (-1.44%) | 5118 | 39 | 310 | 0 | 0 | 6.06% | 26.39 (0.21) | 1458 (0.04%) | 1.88% | 11.12% | 90.92% |
| 2023-06-05 | 762.0 (0.53%) | 5079 | 30 | 310 | -1 | 0 | 6.1% | 26.18 (0.15) | 1458 (-40.82%) | 1.88% | 13.56% | 93.73% |
| 2023-06-02 | 758.0 (-0.39%) | 5049 | 57 | 311 | -14 | 0 | 6.16% | 26.03 (0.29) | 2463 (100.98%) | 3.17% | 14.59% | 96.72% |
| 2023-06-01 | 761.0 (-0.13%) | 4992 | 28 | 325 | 3 | 1 | 6.51% | 25.74 (0.15) | 1225 (-39.48%) | 1.58% | 13.8% | 99.21% |
| 2023-05-31 | 762.0 (0.13%) | 4964 | 97 | 322 | 1 | 0 | 6.49% | 25.59 (0.5) | 2025 (-39.47%) | 2.61% | 16.74% | 107.11% |
| 2023-05-30 | 761.0 (-2.56%) | 4867 | 197 | 321 | -29 | 0 | 6.6% | 25.09 (1.01) | 3346 (48.24%) | 4.31% | 19.23% | 108.69% |
| 2023-05-29 | 781.0 (2.49%) | 4670 | -117 | 350 | 5 | 0 | 7.49% | 24.08 (-0.6) | 2257 (21.64%) | 2.91% | 18.04% | 107.81% |
| 2023-05-26 | 762.0 (0.0%) | 4787 | 23 | 345 | 17 | 0 | 7.21% | 24.68 (0.12) | 1855 (-47.02%) | 2.39% | 19.06% | 111.28% |
| 2023-05-25 | 762.0 (-2.06%) | 4764 | 40 | 328 | -3 | 0 | 6.88% | 24.56 (0.21) | 3503 (-11.55%) | 4.51% | 22.2% | 113.1% |
| 2023-05-24 | 778.0 (-3.59%) | 4724 | 151 | 331 | -5 | 0 | 7.01% | 24.35 (0.77) | 3960 (63.54%) | 5.1% | 26.01% | 113.98% |
| 2023-05-23 | 807.0 (2.02%) | 4573 | -94 | 336 | -2 | 0 | 7.35% | 23.58 (-0.48) | 2421 (-20.51%) | 3.12% | 28.27% | 115.86% |
| 2023-05-22 | 791.0 (1.54%) | 4667 | -45 | 338 | 3 | 0 | 7.24% | 24.06 (-0.23) | 3046 (-29.05%) | 3.93% | 30.16% | 119.06% |
| 2023-05-19 | 779.0 (-2.38%) | 4712 | 116 | 335 | -45 | 0 | 7.11% | 24.29 (0.6) | 4294 (-33.56%) | 5.53% | 36.28% | 123.16% |
| 2023-05-18 | 798.0 (-2.09%) | 4596 | 104 | 380 | -20 | 0 | 8.27% | 23.69 (0.53) | 6463 (13.24%) | 8.33% | 38.22% | 119.06% |
| 2023-05-17 | 815.0 (3.56%) | 4492 | 156 | 400 | 16 | 0 | 8.9% | 23.16 (0.81) | 5707 (46.61%) | 7.36% | 35.62% | 112.58% |
| 2023-05-16 | 787.0 (0.64%) | 4336 | 97 | 384 | 6 | 18 | 8.86% | 22.35 (0.5) | 3892 (-50.08%) | 5.02% | 32.3% | 106.0% |
| 2023-05-15 | 782.0 (0.64%) | 4239 | 155 | 378 | -25 | 0 | 8.92% | 21.85 (0.8) | 7798 (34.5%) | 10.05% | 31.97% | 101.55% |
| 2023-05-12 | 777.0 (0.91%) | 4084 | -182 | 403 | 39 | 0 | 9.87% | 21.05 (-0.95) | 5798 (30.46%) | 7.47% | 26.79% | 91.96% |
| 2023-05-11 | 770.0 (-1.53%) | 4266 | 79 | 364 | 52 | 0 | 8.53% | 22.0 (0.41) | 4444 (41.84%) | 5.73% | 24.99% | 85.22% |
| 2023-05-10 | 782.0 (0.39%) | 4187 | 171 | 312 | 6 | 1 | 7.45% | 21.59 (0.88) | 3133 (-13.82%) | 4.04% | 28.73% | 80.59% |
| 2023-05-09 | 779.0 (-0.13%) | 4016 | 122 | 306 | 34 | 0 | 7.62% | 20.71 (0.63) | 3635 (-3.74%) | 4.69% | 28.89% | 77.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-08 | 780.0 (-6.25%) | 3894 | 68 | 272 | -45 | 0 | 6.99% | 20.08 (0.35) | 3776 (-14.21%) | 4.87% | 27.64% | 73.67% |
| 2023-05-05 | 832.0 (-0.6%) | 3826 | -94 | 317 | -19 | 0 | 8.29% | 19.73 (-0.48) | 4402 (-40.09%) | 5.67% | 27.09% | 70.38% |
| 2023-05-04 | 837.0 (9.27%) | 3920 | 53 | 336 | 131 | 0 | 8.57% | 20.21 (0.27) | 7348 (125.95%) | 9.47% | 25.55% | 66.73% |
| 2023-05-03 | 766.0 (1.06%) | 3867 | -107 | 205 | 9 | 0 | 5.3% | 19.94 (-0.55) | 3252 (22.07%) | 4.19% | 21.35% | 58.27% |
| 2023-05-02 | 758.0 (3.84%) | 3974 | -213 | 196 | 5 | 4 | 4.93% | 20.49 (-1.1) | 2664 (-6.24%) | 3.43% | 24.16% | 63.44% |
| 2023-04-28 | 730.0 (-0.68%) | 4187 | 123 | 191 | -6 | 0 | 4.56% | 21.59 (0.64) | 2841 (-12.06%) | 3.75% | 27.04% | 67.69% |
| 2023-04-27 | 735.0 (3.52%) | 4064 | 40 | 197 | 29 | 10 | 4.85% | 20.95 (0.2) | 3231 (-22.52%) | 4.27% | 31.41% | 76.62% |
| 2023-04-26 | 710.0 (0.85%) | 4024 | -1 | 168 | 8 | 0 | 4.17% | 20.75 (0.0) | 4171 (-22.45%) | 5.51% | 28.71% | 83.67% |
| 2023-04-25 | 704.0 (-2.9%) | 4025 | -98 | 160 | 37 | 0 | 3.98% | 20.75 (-0.51) | 5378 (10.98%) | 7.1% | 25.26% | 90.8% |
| 2023-04-24 | 725.0 (1.97%) | 4123 | 50 | 123 | -170 | 0 | 2.98% | 21.26 (0.26) | 4846 (-21.23%) | 6.4% | 19.12% | 89.88% |
| 2023-04-21 | 711.0 (-9.89%) | 4073 | 90 | 293 | 208 | 0 | 7.19% | 21.0 (0.46) | 6151 (418.71%) | 8.13% | 13.41% | 85.32% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 706.0 (-10.63%) | 0 | -4886 | 0 | -155 | 0 | N/A (0) | 18000 (-39.37%) |
| 2024-04-12 | 790.0 (3.81%) | 4886 | 117 | 155 | 56 | 3.17% | 19.26 (0.46) | 29690 (110.34%) |
| 2024-04-03 | 761.0 (16.54%) | 4769 | 3 | 99 | 79 | 2.08% | 18.8 (0.02) | 14115 (100.22%) |
| 2024-03-29 | 653.0 (5.32%) | 4766 | -395 | 20 | 20 | 0.42% | 18.78 (-1.56) | 7049 (118.77%) |
| 2024-03-22 | 620.0 (-1.12%) | 5161 | 65 | 0 | -36 | 0.0% | 20.34 (0.25) | 3222 (-31.85%) |
| 2024-03-15 | 627.0 (-0.48%) | 5096 | 71 | 36 | -6 | 0.71% | 20.09 (0.28) | 4728 (-59.66%) |
| 2024-03-08 | 630.0 (-5.69%) | 5025 | -391 | 42 | -18 | 0.84% | 19.81 (-1.54) | 11720 (109.13%) |
| 2024-03-01 | 668.0 (3.41%) | 5416 | -14 | 60 | 5 | 1.11% | 21.35 (-0.05) | 5604 (35.3%) |
| 2024-02-23 | 646.0 (0.16%) | 5430 | -171 | 55 | -8 | 1.01% | 21.4 (-0.68) | 4142 (63.42%) |
| 2024-02-16 | 645.0 (-1.83%) | 5601 | 204 | 63 | -11 | 1.12% | 22.08 (0.81) | 2534 (88.19%) |
| 2024-02-05 | 657.0 (-2.09%) | 5397 | -25 | 74 | -28 | 1.37% | 21.27 (-0.1) | 1346 (-74.53%) |
| 2024-02-02 | 671.0 (-0.45%) | 5422 | -66 | 102 | -29 | 1.88% | 21.37 (-0.26) | 5288 (-29.32%) |
| 2024-01-26 | 674.0 (-1.17%) | 5488 | -234 | 131 | -30 | 2.39% | 21.63 (-0.92) | 7483 (-66.84%) |
| 2024-01-19 | 682.0 (2.25%) | 5722 | -635 | 161 | 73 | 2.81% | 22.55 (-2.51) | 22563 (131.28%) |
| 2024-01-12 | 667.0 (0.3%) | 6357 | 167 | 88 | -51 | 1.38% | 25.06 (0.66) | 9756 (25.09%) |
| 2024-01-05 | 665.0 (4.07%) | 6190 | -177 | 139 | 56 | 2.25% | 24.4 (-0.7) | 7799 (124.61%) |
| 2023-12-29 | 639.0 (-0.47%) | 6367 | 21 | 83 | -9 | 1.3% | 25.1 (0.09) | 3472 (-69.72%) |
| 2023-12-22 | 642.0 (-5.03%) | 6346 | -155 | 92 | -70 | 1.45% | 25.01 (-0.63) | 11469 (19.8%) |
| 2023-12-15 | 676.0 (7.99%) | 6501 | 79 | 162 | 51 | 2.49% | 25.64 (0.31) | 9573 (29.14%) |
| 2023-12-08 | 626.0 (-3.69%) | 6422 | -42 | 111 | -40 | 1.73% | 25.33 (-0.17) | 7413 (-32.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 650.0 (2.04%) | 6464 | -69 | 151 | -30 | 2.34% | 25.5 (-0.27) | 10984 (11.2%) |
| 2023-11-24 | 637.0 (1.92%) | 6533 | 9 | 181 | -9 | 2.77% | 25.77 (0.04) | 9878 (29.67%) |
| 2023-11-17 | 625.0 (1.3%) | 6524 | 182 | 190 | -94 | 2.91% | 25.73 (0.69) | 7617 (-45.78%) |
| 2023-11-10 | 617.0 (-2.99%) | 6342 | 165 | 284 | -168 | 4.48% | 25.04 (0.65) | 14051 (-29.52%) |
| 2023-11-03 | 636.0 (2.42%) | 6177 | 66 | 452 | 13 | 7.32% | 24.39 (0.26) | 19937 (57.67%) |
| 2023-10-27 | 621.0 (11.29%) | 6111 | 189 | 439 | 73 | 7.18% | 24.13 (0.75) | 12645 (30.19%) |
| 2023-10-20 | 558.0 (-5.9%) | 5922 | 141 | 366 | -29 | 6.18% | 23.38 (0.55) | 9713 (101.33%) |
| 2023-10-13 | 593.0 (-5.72%) | 5781 | 51 | 395 | -43 | 6.83% | 22.83 (0.19) | 4824 (2.5%) |
| 2023-10-06 | 629.0 (-2.02%) | 5730 | 107 | 438 | -22 | 7.64% | 22.64 (0.42) | 4707 (-6.59%) |
| 2023-09-28 | 642.0 (0.47%) | 5623 | 160 | 460 | -27 | 8.18% | 22.22 (0.63) | 5038 (-33.13%) |
| 2023-09-22 | 639.0 (-4.2%) | 5463 | 225 | 487 | -59 | 8.91% | 21.59 (0.89) | 7535 (-11.41%) |
| 2023-09-15 | 667.0 (-0.45%) | 5238 | 151 | 546 | -182 | 10.42% | 20.7 (-5.48) | 8505 (-18.34%) |
| 2023-09-08 | 670.0 (-7.07%) | 5087 | 119 | 728 | -66 | 14.31% | 26.18 (0.61) | 10416 (-28.68%) |
| 2023-09-01 | 721.0 (7.45%) | 4968 | -372 | 794 | 105 | 15.98% | 25.57 (-1.91) | 14605 (25.12%) |
| 2023-08-25 | 671.0 (-6.68%) | 5340 | 294 | 689 | 84 | 12.9% | 27.48 (1.51) | 11672 (-40.3%) |
| 2023-08-18 | 719.0 (3.75%) | 5046 | 653 | 605 | 216 | 11.99% | 25.97 (3.35) | 19553 (30.07%) |
| 2023-08-11 | 693.0 (-22.48%) | 4393 | 409 | 389 | 389 | 8.85% | 22.62 (2.11) | 15032 (42.06%) |
| 2023-08-04 | 894.0 (-0.56%) | 3984 | -125 | 0 | -200 | 0.0% | 20.51 (-0.65) | 10582 (-31.9%) |
| 2023-07-28 | 899.0 (-8.73%) | 4109 | -203 | 200 | 60 | 4.87% | 21.16 (-1.04) | 15538 (-37.65%) |
| 2023-07-21 | 985.0 (23.43%) | 4312 | -559 | 140 | 84 | 3.25% | 22.2 (-2.88) | 24920 (124.04%) |
| 2023-07-14 | 798.0 (-0.87%) | 4871 | 276 | 56 | 34 | 1.15% | 25.08 (1.39) | 11123 (-29.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 805.0 (3.34%) | 4595 | -162 | 22 | 22 | 0.48% | 23.69 (-0.83) | 15831 (-13.45%) |
| 2023-06-30 | 779.0 (10.65%) | 4757 | -461 | 0 | -46 | 0.0% | 24.52 (-2.38) | 18291 (415.23%) |
| 2023-06-21 | 704.0 (-1.12%) | 5218 | -6 | 46 | -70 | 0.88% | 26.9 (-0.03) | 3550 (-60.78%) |
| 2023-06-16 | 712.0 (-5.7%) | 5224 | -69 | 116 | -135 | 2.22% | 26.93 (-0.36) | 9051 (-14.79%) |
| 2023-06-09 | 755.0 (-0.4%) | 5293 | 244 | 251 | -60 | 4.74% | 27.29 (1.26) | 10622 (-6.15%) |
| 2023-06-02 | 758.0 (-0.52%) | 5049 | 262 | 311 | -34 | 6.16% | 26.03 (1.35) | 11318 (-23.46%) |
| 2023-05-26 | 762.0 (-2.18%) | 4787 | 75 | 345 | 10 | 7.21% | 24.68 (0.39) | 14788 (-47.48%) |
| 2023-05-19 | 779.0 (0.26%) | 4712 | 628 | 335 | -68 | 7.11% | 24.29 (3.24) | 28156 (35.45%) |
| 2023-05-12 | 777.0 (-6.61%) | 4084 | 258 | 403 | 86 | 9.87% | 21.05 (1.32) | 20787 (17.66%) |
| 2023-05-05 | 832.0 (13.97%) | 3826 | -361 | 317 | 126 | 8.29% | 19.73 (-1.86) | 17668 (-13.68%) |
| 2023-04-28 | 730.0 (2.67%) | 4187 | 114 | 191 | -102 | 4.56% | 21.59 (0.59) | 20468 (101.69%) |
| 2023-04-21 | 711.0 (-8.02%) | 4073 | 272 | 293 | 245 | 7.19% | 21.0 (1.36) | 10148 (173.88%) |
| 2023-04-14 | 773.0 (-5.04%) | 3801 | -186 | 48 | -32 | 1.26% | 19.64 (-0.96) | 3705 (26.73%) |
| 2023-04-07 | 814.0 (10.0%) | 3987 | 264 | 80 | 80 | 2.01% | 20.6 (1.36) | 2923 (-90.91%) |
| 2023-03-31 | 740.0 (5.71%) | 3723 | 551 | 0 | -613 | 0.0% | 19.24 (2.85) | 32166 (41.35%) |
| 2023-03-24 | 700.0 (20.27%) | 3172 | 96 | 613 | -386 | 19.33% | 16.39 (0.49) | 22756 (-29.88%) |
| 2023-03-17 | 582.0 (17.22%) | 3076 | -220 | 999 | 134 | 32.48% | 15.9 (-1.3) | 32453 (117.37%) |
| 2023-03-10 | 496.5 (-4.7%) | 3296 | 212 | 865 | 20 | 26.24% | 17.2 (1.11) | 14930 (771.72%) |
| 2023-03-03 | 521.0 (3.58%) | 3084 | 100 | 845 | 30 | 27.4% | 16.09 (0.52) | 1712 (-55.56%) |
| 2023-02-24 | 503.0 (0.7%) | 2984 | -206 | 815 | -126 | 27.31% | 15.57 (-1.07) | 3854 (-69.81%) |
| 2023-02-17 | 499.5 (-7.67%) | 3190 | 68 | 941 | -62 | 29.5% | 16.64 (0.15) | 12767 (-73.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 541.0 (31.47%) | 3122 | -790 | 1003 | 249 | 32.13% | 16.49 (-4.18) | 48800 (398.46%) |
| 2023-02-03 | 411.5 (2.36%) | 3912 | -138 | 754 | -27 | 19.27% | 20.67 (-0.73) | 9790 (71.09%) |
| 2023-01-17 | 402.0 (4.82%) | 4050 | -215 | 781 | -4 | 19.28% | 21.4 (-1.13) | 5722 (-59.13%) |
| 2023-01-13 | 383.5 (-5.66%) | 4265 | 130 | 785 | -328 | 18.41% | 22.53 (0.59) | 14001 (-24.99%) |
| 2023-01-06 | 406.5 (-1.93%) | 4135 | 114 | 1113 | -346 | 26.92% | 21.94 (0.6) | 18667 (-18.82%) |
| 2022-12-30 | 414.5 (1.97%) | 4021 | 43 | 1459 | 139 | 36.28% | 21.34 (0.23) | 22994 (-9.21%) |
| 2022-12-23 | 406.5 (6.0%) | 3978 | 203 | 1320 | 38 | 33.18% | 21.11 (1.08) | 25328 (54.12%) |
| 2022-12-16 | 383.5 (-2.79%) | 3775 | 373 | 1282 | -151 | 33.96% | 20.03 (1.98) | 16433 (-16.66%) |
| 2022-12-09 | 394.5 (-14.79%) | 3402 | -65 | 1433 | 92 | 42.12% | 18.05 (-0.35) | 19718 (175.65%) |
| 2022-12-02 | 463.0 (11.3%) | 3467 | 110 | 1341 | 150 | 38.68% | 18.4 (0.59) | 7153 (-15.49%) |
| 2022-11-25 | 416.0 (-3.03%) | 3357 | 202 | 1191 | -141 | 35.48% | 17.81 (1.07) | 8465 (-83.33%) |
| 2022-11-18 | 429.0 (20.85%) | 3155 | 579 | 1332 | 461 | 42.22% | 16.74 (3.07) | 50765 (73.31%) |
| 2022-11-11 | 355.0 (15.64%) | 2576 | 144 | 871 | 203 | 33.81% | 13.67 (0.76) | 29291 (24.22%) |
| 2022-11-04 | 307.0 (14.55%) | 2432 | -148 | 668 | -7 | 27.47% | 12.91 (-0.78) | 23579 (10.91%) |
| 2022-10-28 | 268.0 (3.68%) | 2580 | 58 | 675 | -308 | 26.16% | 13.69 (0.31) | 21259 (-14.63%) |
| 2022-10-21 | 258.5 (-14.69%) | 2522 | -382 | 983 | -431 | 38.98% | 13.38 (-2.03) | 24904 (-28.04%) |
| 2022-10-14 | 303.0 (-9.28%) | 2904 | -429 | 1414 | 69 | 48.69% | 15.41 (-2.28) | 34607 (13.17%) |
| 2022-10-07 | 334.0 (1.98%) | 3333 | 4 | 1345 | 66 | 40.35% | 17.69 (-1.74) | 30581 (-10.53%) |
| 2022-09-30 | 327.5 (-0.76%) | 3329 | 662 | 1279 | 697 | 38.42% | 19.43 (3.86) | 34179 (1.79%) |
| 2022-09-23 | 330.0 (7.14%) | 2667 | 29 | 582 | 233 | 21.82% | 15.57 (0.17) | 33578 (57.68%) |
| 2022-09-16 | 308.0 (4.23%) | 2638 | 420 | 349 | 247 | 13.23% | 15.4 (2.45) | 21295 (61.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 295.5 (-4.37%) | 2218 | 554 | 102 | 46 | 4.6% | 12.95 (3.24) | 13182 (178.45%) |
| 2022-09-02 | 309.0 (-11.71%) | 1664 | 168 | 56 | 56 | 3.37% | 9.71 (0.98) | 4734 (8.43%) |
| 2022-08-26 | 350.0 (9.72%) | 1496 | 24 | 0 | -175 | 0.0% | 8.73 (0.14) | 4366 (-80.36%) |
| 2022-08-19 | 319.0 (19.03%) | 1472 | 122 | 175 | -55 | 11.89% | 8.59 (0.71) | 22237 (98.4%) |
| 2022-08-12 | 268.0 (16.27%) | 1350 | -249 | 230 | 61 | 17.04% | 7.88 (-1.45) | 11208 (48.58%) |
| 2022-08-05 | 230.5 (-2.33%) | 1599 | -183 | 169 | 64 | 10.57% | 9.33 (-1.07) | 7543 (-36.84%) |
| 2022-07-29 | 236.0 (-1.87%) | 1782 | -275 | 105 | 20 | 5.89% | 10.4 (-1.61) | 11944 (16.37%) |
| 2022-07-22 | 240.5 (10.32%) | 2057 | 532 | 85 | -9 | 4.13% | 12.01 (3.11) | 10263 (-45.32%) |
| 2022-07-15 | 218.0 (0.93%) | 1525 | -132 | 94 | -133 | 6.16% | 8.9 (-0.77) | 18771 (8.58%) |
| 2022-07-08 | 216.0 (-11.84%) | 1657 | -465 | 227 | 227 | 13.7% | 9.67 (-2.72) | 17288 (-57.69%) |
| 2022-07-01 | 245.0 (3.38%) | 2122 | -111 | 0 | -261 | 0.0% | 12.39 (-0.64) | 40864 (26.81%) |
| 2022-06-24 | 237.0 (-0.84%) | 2233 | -206 | 261 | 129 | 11.69% | 13.03 (-1.21) | 32224 (115.52%) |
| 2022-06-17 | 239.0 (26.46%) | 2439 | 1313 | 132 | 129 | 5.41% | 14.24 (7.67) | 14952 (550.69%) |
| 2022-06-10 | 189.0 (12.17%) | 1126 | 116 | 3 | 2 | 0.27% | 6.57 (0.67) | 2297 (393.7%) |
| 2022-06-02 | 168.5 (4.98%) | 1010 | -20 | 1 | -1 | 0.1% | 5.9 (-0.11) | 465 (31.17%) |
| 2022-05-27 | 160.5 (-1.53%) | 1030 | -51 | 2 | -1 | 0.19% | 6.01 (-0.3) | 354 (-79.13%) |
| 2022-05-20 | 163.0 (5.5%) | 1081 | 38 | 3 | 3 | 0.28% | 6.31 (0.22) | 1700 (18.59%) |
| 2022-05-13 | 154.5 (3.0%) | 1043 | -13 | 0 | -1 | 0.0% | 6.09 (-0.07) | 1433 (209.88%) |
| 2022-05-06 | 150.0 (-2.28%) | 1056 | -16 | 1 | 0 | 0.09% | 6.16 (-0.1) | 462 (-61.52%) |
| 2022-04-29 | 153.5 (-7.81%) | 1072 | -81 | 1 | 0 | 0.09% | 6.26 (-0.47) | 1202 (58.35%) |
| 2022-04-22 | 166.5 (0.0%) | 1153 | -60 | 1 | -1 | 0.09% | 6.73 (-0.35) | 759 (-11.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 166.5 (-5.93%) | 1213 | 48 | 2 | -3 | 0.16% | 7.08 (0.28) | 861 (35.4%) |
| 2022-04-08 | 177.0 (0.85%) | 1165 | -19 | 5 | 5 | 0.43% | 6.8 (-0.11) | 636 (23.01%) |
| 2022-04-01 | 175.5 (0.29%) | 1184 | -28 | 0 | -1 | 0 | 6.91 (-0.17) | 517 (-30.91%) |
| 2022-03-25 | 175.0 (3.55%) | 1212 | -2 | 1 | 1 | 0.08% | 7.08 (-0.01) | 749 (-38.72%) |
| 2022-03-18 | 169.0 (-1.74%) | 1214 | -51 | 0 | 0 | 0.0% | 7.09 (-0.3) | 1222 (0.7%) |
| 2022-03-11 | 172.0 (-5.23%) | 1265 | -5 | 0 | -1 | 0.0% | 7.39 (-0.03) | 1213 (61.49%) |
| 2022-03-04 | 181.5 (1.4%) | 1270 | 73 | 1 | -3 | 0.08% | 7.42 (0.43) | 751 (-16.87%) |
| 2022-02-25 | 179.0 (0.56%) | 1197 | 44 | 4 | 0 | 0.33% | 6.99 (0.26) | 904 (37.13%) |
| 2022-02-18 | 178.0 (-0.56%) | 1153 | -45 | 4 | -1 | 0.35% | 6.73 (-0.27) | 659 (-27.74%) |
| 2022-02-11 | 179.0 (1.99%) | 1198 | -6 | 5 | -2 | 0.42% | 7.0 (-0.03) | 912 (64.24%) |
| 2022-01-26 | 175.5 (2.33%) | 1204 | -18 | 7 | -2 | 0.58% | 7.03 (-0.11) | 555 (-49.92%) |
| 2022-01-21 | 171.5 (-6.79%) | 1222 | -104 | 9 | -3 | 0.74% | 7.14 (-0.61) | 1109 (-64.72%) |
| 2022-01-14 | 184.0 (8.55%) | 1326 | 54 | 12 | 5 | 0.9% | 7.75 (0.32) | 3143 (68.74%) |
| 2022-01-07 | 169.5 (-7.88%) | 1272 | 25 | 7 | 5 | 0.55% | 7.43 (0.14) | 1863 (158.86%) |
| 2021-12-30 | 184.0 (-0.81%) | 1247 | -53 | 2 | 0 | 0.16% | 7.29 (-0.31) | 719 (-39.43%) |
| 2021-12-24 | 185.5 (0.27%) | 1300 | 47 | 2 | -1 | 0.15% | 7.6 (0.28) | 1188 (-25.4%) |
| 2021-12-17 | 185.0 (-6.57%) | 1253 | -29 | 3 | 1 | 0.24% | 7.32 (-0.18) | 1592 (51.56%) |
| 2021-12-10 | 198.0 (-1.0%) | 1282 | -54 | 2 | 0 | 0.16% | 7.5 (-0.31) | 1051 (13.31%) |
| 2021-12-03 | 200.0 (0.0%) | 1336 | -41 | 2 | -1 | 0.15% | 7.81 (-0.24) | 927 (-50.09%) |
| 2021-11-26 | 200.0 (-1.96%) | 1377 | -67 | 3 | -2 | 0.22% | 8.05 (-0.39) | 1858 (16.63%) |
| 2021-11-19 | 204.0 (0.74%) | 1444 | 104 | 5 | 3 | 0.35% | 8.44 (0.61) | 1593 (2.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 202.5 (-6.68%) | 1340 | 7 | 2 | -5 | 0.15% | 7.83 (0.04) | 1560 (41.09%) |
| 2021-11-05 | 217.0 (-0.46%) | 1333 | -12 | 7 | -25 | 0.53% | 7.79 (-0.07) | 1106 (-29.12%) |
| 2021-10-29 | 218.0 (8.19%) | 1345 | -71 | 32 | -5 | 2.38% | 7.86 (-0.42) | 1560 (24.85%) |
| 2021-10-22 | 201.5 (-1.95%) | 1416 | -25 | 37 | -8 | 2.61% | 8.28 (-0.15) | 1249 (-18.73%) |
| 2021-10-15 | 205.5 (-6.38%) | 1441 | 10 | 45 | -92 | 3.12% | 8.43 (0.06) | 1538 (-23.4%) |
| 2021-10-08 | 219.5 (5.28%) | 1431 | 30 | 137 | -1 | 9.57% | 8.37 (-1.84) | 2007 (71.87%) |
| 2021-10-01 | 208.5 (-6.08%) | 1401 | 59 | 138 | -4 | 9.85% | 10.21 (0.43) | 1168 (51.64%) |
| 2021-09-24 | 222.0 (0.23%) | 1342 | -72 | 142 | 4 | 10.58% | 9.78 (-0.53) | 770 (-64.86%) |
| 2021-09-17 | 221.5 (-4.94%) | 1414 | 68 | 138 | -4 | 9.76% | 10.31 (0.41) | 2192 (-66.26%) |
| 2021-09-10 | 233.0 (-21.42%) | 1346 | -40 | 142 | 142 | 10.55% | 9.9 (-0.3) | 6497 (99.39%) |
| 2021-09-03 | 296.5 (4.04%) | 1386 | -97 | 0 | -1 | 0.0% | 10.2 (-0.71) | 3258 (17.33%) |
| 2021-08-27 | 285.0 (11.11%) | 1483 | -59 | 1 | -2 | 0.07% | 10.91 (-0.43) | 2777 (36.39%) |
| 2021-08-20 | 256.5 (-7.4%) | 1542 | -24 | 3 | -9 | 0.19% | 11.34 (-0.18) | 2036 (-17.0%) |
| 2021-08-13 | 277.0 (-2.98%) | 1566 | -133 | 12 | -1 | 0.77% | 11.52 (-1.02) | 2453 (66.79%) |
| 2021-08-06 | 285.5 (3.07%) | 1699 | 9 | 13 | -2 | 0.77% | 12.54 (0.06) | 1471 (-42.96%) |
| 2021-07-30 | 277.0 (-0.18%) | 1690 | -16 | 15 | 3 | 0.89% | 12.48 (-0.12) | 2578 (-63.82%) |
| 2021-07-23 | 277.5 (5.31%) | 1706 | 188 | 12 | 0 | 0.7% | 12.6 (1.39) | 7127 (285.7%) |
| 2021-07-16 | 263.5 (-3.83%) | 1518 | -40 | 12 | 0 | 0.79% | 11.21 (-0.29) | 1847 (28.95%) |
| 2021-07-09 | 274.0 (-0.36%) | 1558 | -92 | 12 | 0 | 0.77% | 11.5 (-0.68) | 1433 (-58.51%) |
| 2021-07-02 | 275.0 (-5.01%) | 1650 | -27 | 12 | 0 | 0.73% | 12.18 (-0.22) | 3453 (-14.41%) |
| 2021-06-25 | 289.5 (6.83%) | 1677 | 125 | 12 | 0 | 0.72% | 12.4 (0.93) | 4035 (69.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 271.0 (3.44%) | 1552 | -57 | 12 | 0 | 0.77% | 11.47 (-0.42) | 2383 (247.79%) |
| 2021-06-11 | 262.0 (2.95%) | 1609 | -156 | 12 | -8 | 0.75% | 11.89 (-1.16) | 685 (-75.95%) |
| 2021-06-04 | 254.5 (-2.12%) | 1765 | -252 | 20 | 0 | 1.13% | 13.05 (-1.86) | 2849 (-28.14%) |
| 2021-05-28 | 260.0 (-21.09%) | 2017 | 45 | 20 | -4 | 0.99% | 14.91 (0.33) | 3964 (-75.45%) |
| 2021-05-21 | 329.5 (28.46%) | 1972 | -188 | 24 | 23 | 1.22% | 14.58 (-1.39) | 16146 (216.89%) |
| 2021-05-14 | 256.5 (-0.77%) | 2160 | -250 | 1 | -3 | 0.05% | 15.97 (-1.84) | 5095 (2.93%) |
| 2021-05-07 | 258.5 (2.78%) | 2410 | 97 | 4 | 2 | 0.17% | 17.81 (0.71) | 4950 (10.41%) |
| 2021-04-29 | 251.5 (6.79%) | 2313 | 0 | 2 | 2 | 0.09% | 17.1 (0.0) | 4483 (-4.91%) |
| 2021-04-23 | 235.5 (-2.48%) | 2313 | 72 | 0 | 0 | 0.0% | 17.1 (0.53) | 4714 (-40.82%) |
| 2021-04-16 | 241.5 (-3.98%) | 2241 | 256 | 0 | 0 | 0 | 16.57 (1.9) | 7967 (2.69%) |
| 2021-04-09 | 251.5 (17.52%) | 1985 | 113 | 0 | 0 | 0 | 14.67 (0.83) | 7758 (39.59%) |
| 2021-04-01 | 214.0 (13.53%) | 1872 | 97 | 0 | 0 | 0 | 13.84 (0.72) | 5557 (472.27%) |
| 2021-03-26 | 188.5 (-0.26%) | 1775 | 102 | 0 | 0 | 0 | 13.12 (0.75) | 971 (-20.34%) |
| 2021-03-19 | 189.0 (0.27%) | 1673 | 101 | 0 | 0 | 0 | 12.37 (0.75) | 1219 (-64.44%) |
| 2021-03-12 | 188.5 (2.17%) | 1572 | 408 | 0 | 0 | 0 | 11.62 (3.02) | 3428 (259.98%) |
| 2021-03-05 | 184.5 (-1.34%) | 1164 | 17 | 0 | 0 | 0 | 8.6 (0.12) | 952 (-47.67%) |
| 2021-02-26 | 187.0 (-2.35%) | 1147 | 38 | 0 | 0 | 0 | 8.48 (0.28) | 1819 (-17.95%) |
| 2021-02-19 | 191.5 (8.19%) | 1109 | -16 | 0 | 0 | 0 | 8.2 (-0.12) | 2217 (81.85%) |
| 2021-02-05 | 177.0 (-2.21%) | 1125 | -20 | 0 | 0 | 0 | 8.32 (-0.14) | 1219 (-82.0%) |
| 2021-01-29 | 181.0 (11.73%) | 1145 | -20 | 0 | 0 | 0 | 8.46 (-0.15) | 6775 (118.51%) |
| 2021-01-22 | 162.0 (1.25%) | 1165 | -126 | 0 | 0 | 0 | 8.61 (-0.93) | 3101 (-59.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 160.0 (-18.37%) | 1291 | -776 | 0 | 0 | 0 | 9.54 (-5.74) | 7583 (166.88%) |
| 2021-01-08 | 196.0 (-0.25%) | 2067 | 233 | 0 | -132 | 0 | 15.28 (1.72) | 2841 (90.39%) |
| 2020-12-31 | 196.5 (-2.0%) | 1834 | -66 | 132 | -26 | 7.2% | 13.56 (-0.48) | 1492 (-56.02%) |
| 2020-12-25 | 200.5 (0.75%) | 1900 | 159 | 158 | -5 | 8.32% | 14.04 (1.17) | 3393 (1.11%) |
| 2020-12-18 | 199.0 (9.94%) | 1741 | 276 | 163 | -32 | 9.36% | 12.87 (-1.21) | 3356 (77.04%) |
| 2020-12-11 | 181.0 (-4.49%) | 1465 | 7 | 195 | -26 | 13.31% | 14.08 (0.07) | 1895 (-41.97%) |
| 2020-12-04 | 189.5 (7.37%) | 1458 | 4 | 221 | 29 | 15.16% | 14.01 (0.04) | 3266 (179.03%) |
| 2020-11-27 | 176.5 (-0.28%) | 1454 | -87 | 192 | 10 | 13.2% | 13.97 (-0.84) | 1170 (-45.81%) |
| 2020-11-20 | 177.0 (-1.39%) | 1541 | 115 | 182 | 6 | 11.81% | 14.81 (1.11) | 2160 (-55.7%) |
| 2020-11-13 | 179.5 (-23.13%) | 1426 | -211 | 176 | 176 | 12.34% | 13.7 (-2.03) | 4876 (-8.65%) |
| 2020-11-06 | 233.5 (-3.51%) | 1637 | -164 | 0 | -69 | 0.0% | 15.73 (-1.58) | 5337 (-40.65%) |
| 2020-10-30 | 242.0 (12.56%) | 1801 | 37 | 69 | -51 | 3.83% | 17.31 (0.36) | 8994 (4.35%) |
| 2020-10-23 | 215.0 (21.81%) | 1764 | 585 | 120 | 98 | 6.8% | 16.95 (5.62) | 8619 (929.65%) |
| 2020-10-16 | 176.5 (2.62%) | 1179 | -13 | 22 | -6 | 1.87% | 11.33 (-0.12) | 837 (-3.13%) |
