股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	10.73 (-0.04)	0.0 (0.0)	0.36 (0.0)	-153	20.13	0	0.0	6	0.79	760	27.45	27.85	27.85	27.4
2025-07-30	10.77 (+0.07)	0.0 (0.0)	0.36 (+0.01)	405	36.65	0	0.0	11	1.0	1105	27.75	27.65	27.85	27.35
2025-07-29	10.7 (-0.02)	0.0 (0.0)	0.35 (0.0)	-68	6.71	0	0.0	4	0.39	1014	27.65	28.25	28.25	27.4
2025-07-28	10.72 (0.0)	0.0 (0.0)	0.35 (0.0)	-9	0.49	0	0.0	15	0.81	1846	28.05	28.2	28.55	28.05
2025-07-25	10.72 (+0.15)	0.0 (0.0)	0.35 (0.0)	571	14.07	0	0.0	-6	0.15	4059	28.05	27.45	28.8	27.4
2025-07-24	10.57 (+0.11)	0.0 (0.0)	0.35 (0.0)	451	42.39	0	0.0	0	0.0	1064	27.45	27.35	27.45	27.05
2025-07-23	10.46 (+0.14)	0.0 (0.0)	0.35 (+0.01)	451	41.34	0	0.0	33	3.02	1091	27.2	26.8	27.3	26.7
2025-07-22	10.32 (-0.19)	0.0 (0.0)	0.34 (-0.01)	-969	40.58	0	0.0	-50	2.09	2388	26.4	27.55	27.85	26.35
2025-07-21	10.51 (+0.07)	0.0 (0.0)	0.35 (0.0)	235	20.81	0	0.0	-2	0.18	1129	27.3	26.8	27.3	26.8
2025-07-18	10.44 (0.0)	0.0 (0.0)	0.35 (0.0)	-86	10.67	0	0.0	13	1.61	806	26.75	26.75	26.9	26.55
2025-07-17	10.44 (-0.06)	0.0 (0.0)	0.35 (+0.01)	-391	38.83	0	0.0	35	3.48	1007	26.5	26.6	26.65	26.25
2025-07-16	10.5 (-0.15)	0.0 (0.0)	0.34 (0.0)	-831	18.94	0	0.0	20	0.46	4387	26.45	26.7	26.8	25.75
2025-07-15	10.65 (-0.04)	0.0 (0.0)	0.34 (0.0)	-148	25.43	0	0.0	2	0.34	582	27.55	27.45	27.65	27.3
2025-07-14	10.69 (-0.1)	0.0 (0.0)	0.34 (0.0)	-483	45.78	0	0.0	-3	0.28	1055	27.45	27.9	28.0	27.45
2025-07-11	10.79 (+0.08)	0.0 (0.0)	0.34 (0.0)	339	15.75	0	0.0	-20	0.93	2152	28.0	27.6	28.2	27.6
2025-07-10	10.71 (+0.01)	0.0 (0.0)	0.34 (0.0)	-52	12.62	0	0.0	-6	1.46	412	27.05	26.9	27.25	26.9
2025-07-09	10.7 (+0.05)	0.0 (0.0)	0.34 (0.0)	179	31.13	0	0.0	3	0.52	575	27.1	26.6	27.2	26.35
2025-07-08	10.65 (+0.25)	0.0 (0.0)	0.34 (-0.01)	-116	19.56	0	0.0	-6	1.01	593	26.6	27.0	27.0	26.4
2025-07-07	10.4 (-0.13)	0.0 (0.0)	0.35 (0.0)	-45	10.37	0	0.0	0	0.0	434	26.85	27.05	27.1	26.45
2025-07-04	10.53 (-0.08)	0.0 (0.0)	0.35 (+0.01)	-254	33.69	0	0.0	1	0.13	754	27.05	27.6	27.8	27.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-03	10.61 (+0.1)	0.0 (0.0)	0.34 (0.0)	503	38.34	0	0.0	21	1.6	1312	27.8	27.4	27.95	27.4
2025-07-02	10.51 (0.0)	0.0 (0.0)	0.34 (0.0)	40	9.55	0	0.0	-5	1.19	419	27.25	27.25	27.5	27.2
2025-07-01	10.51 (+0.03)	0.0 (0.0)	0.34 (+0.01)	110	20.11	0	0.0	31	5.67	547	27.3	27.35	27.55	27.2
2025-06-30	10.48 (-0.11)	0.0 (0.0)	0.33 (-0.01)	-185	22.32	0	0.0	-13	1.57	829	27.15	28.2	28.2	27.15
2025-06-27	10.59 (+0.07)	0.0 (0.0)	0.34 (0.0)	156	20.74	0	0.0	-28	3.72	752	28.0	28.25	28.25	27.95
2025-06-26	10.52 (+0.01)	0.0 (0.0)	0.34 (-0.01)	491	56.76	0	0.0	-18	2.08	865	27.85	27.95	28.25	27.8
2025-06-25	10.51 (+0.03)	0.0 (0.0)	0.35 (0.0)	213	25.06	0	0.0	-1	0.12	850	27.65	27.8	28.05	27.45
2025-06-24	10.48 (+0.13)	0.0 (0.0)	0.35 (0.0)	277	18.73	0	0.0	11	0.74	1479	27.55	27.15	27.9	27.15
2025-06-23	10.35 (0.0)	0.0 (0.0)	0.35 (0.0)	66	9.12	0	0.0	-4	0.55	724	26.65	26.2	26.7	26.0
2025-06-20	10.35 (-0.11)	0.0 (0.0)	0.35 (0.0)	-67	5.5	0	0.0	-6	0.49	1219	26.75	27.25	27.45	26.6
2025-06-19	10.46 (-0.18)	0.0 (0.0)	0.35 (0.0)	-891	53.32	0	0.0	-2	0.12	1671	27.25	28.05	28.2	27.2
2025-06-18	10.64 (+0.01)	0.0 (0.0)	0.35 (-0.01)	-71	3.68	0	0.0	-29	1.5	1931	28.25	27.95	28.6	27.75
2025-06-17	10.63 (-0.08)	0.0 (0.0)	0.36 (0.0)	-402	26.87	0	0.0	-1	0.07	1496	27.75	27.9	28.2	27.3
2025-06-16	10.71 (+0.05)	0.0 (0.0)	0.36 (0.0)	183	27.4	0	0.0	-12	1.8	668	27.65	27.5	27.7	27.15
2025-06-13	10.66 (-0.12)	0.0 (0.0)	0.36 (-0.02)	-769	35.31	0	0.0	-72	3.31	2178	27.65	28.4	28.4	27.65
2025-06-12	10.78 (-0.01)	0.0 (0.0)	0.38 (+0.01)	-48	5.01	0	0.0	30	3.13	958	28.45	28.75	28.9	28.45
2025-06-11	10.79 (0.0)	0.0 (0.0)	0.37 (0.0)	28	2.17	0	0.0	0	0.0	1292	28.75	28.85	28.9	28.25
2025-06-10	10.79 (+0.06)	0.0 (0.0)	0.37 (+0.01)	395	32.38	0	0.0	39	3.2	1220	29.0	28.95	29.3	28.95
2025-06-09	10.73 (+0.01)	0.0 (0.0)	0.36 (0.0)	32	4.43	0	0.0	-15	2.08	722	28.8	28.85	29.05	28.45
2025-06-06	10.72 (-0.09)	0.0 (0.0)	0.36 (0.0)	58	8.02	0	0.0	0	0.0	723	28.65	28.9	29.15	28.65
2025-06-05	10.81 (+0.03)	0.0 (0.0)	0.36 (0.0)	171	19.11	0	0.0	-4	0.45	895	28.85	28.8	29.1	28.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-04	10.78 (+0.04)	0.0 (0.0)	0.36 (0.0)	642	45.34	0	0.0	-1	0.07	1416	28.6	28.1	28.85	28.1
2025-06-03	10.74 (-0.31)	0.0 (0.0)	0.36 (0.0)	-286	33.61	0	0.0	1	0.12	851	27.75	28.0	28.2	27.75
2025-06-02	11.05 (-0.15)	0.0 (0.0)	0.36 (-0.01)	-620	34.68	0	0.0	-21	1.17	1788	27.75	28.75	28.8	27.7
2025-05-29	11.2 (-0.09)	0.0 (0.0)	0.37 (0.0)	-721	8.4	0	0.0	-3	0.03	8585	28.95	29.2	29.85	28.85
2025-05-28	11.29 (-0.14)	0.0 (0.0)	0.37 (0.0)	-6	0.38	0	0.0	-6	0.38	1596	28.95	29.45	29.95	28.85
2025-05-27	11.43 (-0.13)	0.0 (0.0)	0.37 (-0.01)	-437	28.25	0	0.0	-39	2.52	1547	29.15	29.95	30.1	29.15
2025-05-26	11.56 (0.0)	0.0 (0.0)	0.38 (-0.01)	-8	0.86	0	0.0	-14	1.5	935	29.85	30.15	30.25	29.6
2025-05-23	11.56 (-0.06)	0.0 (0.0)	0.39 (0.0)	-303	13.92	0	0.0	-10	0.46	2177	30.15	30.65	30.8	30.1
2025-05-22	11.62 (+0.1)	0.0 (0.0)	0.39 (0.0)	341	6.0	0	0.0	-8	0.14	5682	30.65	29.35	30.75	29.1
2025-05-21	11.52 (-0.03)	0.0 (0.0)	0.39 (0.0)	-96	9.32	0	0.0	2	0.19	1030	29.6	29.35	29.6	29.2
2025-05-20	11.55 (-0.32)	0.0 (0.0)	0.39 (0.0)	-1412	45.17	0	0.0	6	0.19	3126	29.25	30.2	30.2	29.25
2025-05-19	11.87 (-0.83)	0.0 (0.0)	0.39 (-0.02)	-3397	52.51	0	0.0	-101	1.56	6469	29.9	31.35	31.35	29.7
2025-05-16	12.7 (-0.57)	0.0 (0.0)	0.41 (-0.01)	-2358	21.96	0	0.0	-26	0.24	10737	31.8	30.25	31.85	30.0
2025-05-15	13.27 (-0.15)	0.0 (0.0)	0.42 (-0.01)	-676	38.74	0	0.0	-33	1.89	1745	30.0	30.65	30.65	29.9
2025-05-14	13.42 (+0.34)	0.0 (0.0)	0.43 (0.0)	128	6.41	0	0.0	-27	1.35	1997	30.4	30.25	30.75	30.05
2025-05-13	13.08 (+0.02)	0.0 (0.0)	0.43 (-0.01)	10	0.5	0	0.0	-19	0.95	2006	29.8	30.4	30.65	29.8
2025-05-12	13.06 (+0.08)	0.0 (0.0)	0.44 (0.0)	229	19.83	0	0.0	-1	0.09	1155	30.1	29.85	30.2	29.7
2025-05-09	12.98 (+0.09)	0.0 (0.0)	0.44 (0.0)	442	33.43	0	0.0	-9	0.68	1322	29.6	29.6	29.75	29.05
2025-05-08	12.89 (+0.07)	0.0 (0.0)	0.44 (+0.01)	286	27.21	0	0.0	30	2.85	1051	29.5	29.4	29.65	29.2
2025-05-07	12.82 (+0.06)	0.0 (0.0)	0.43 (-0.01)	255	35.52	0	0.0	-17	2.37	718	29.1	29.35	29.4	28.85
2025-05-06	12.76 (+0.02)	0.0 (0.0)	0.44 (0.0)	33	3.6	0	0.0	-30	3.27	917	29.05	28.8	29.2	28.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-05	12.74 (-0.07)	0.0 (0.0)	0.44 (0.0)	-312	18.75	0	0.0	18	1.08	1664	28.6	30.3	30.3	28.25
2025-05-02	12.81 (-0.04)	0.0 (0.0)	0.44 (0.0)	-156	12.97	0	0.0	11	0.91	1203	30.0	30.5	30.5	30.0
2025-04-30	12.85 (-0.09)	0.0 (0.0)	0.44 (0.0)	-375	16.43	0	0.0	-14	0.61	2283	29.9	31.1	31.25	29.9
2025-04-29	12.94 (-0.25)	0.0 (0.0)	0.44 (0.0)	-920	23.67	0	0.0	0	0.0	3886	30.8	31.0	31.3	30.65
2025-04-28	13.19 (-0.08)	0.0 (0.0)	0.44 (0.0)	-343	7.09	0	0.0	-4	0.08	4841	30.85	29.45	31.0	29.35
2025-04-25	13.27 (+0.05)	0.0 (0.0)	0.44 (0.0)	146	8.57	0	0.0	7	0.41	1703	29.1	29.05	29.6	28.55
2025-04-24	13.22 (0.0)	0.0 (0.0)	0.44 (0.0)	-25	2.29	0	0.0	0	0.0	1093	28.4	29.0	29.0	28.0
2025-04-23	13.22 (+0.1)	0.0 (0.0)	0.44 (0.0)	565	36.88	0	0.0	-3	0.2	1532	28.85	28.55	29.05	28.15
2025-04-22	13.12 (-0.01)	0.0 (0.0)	0.44 (0.0)	-68	3.79	0	0.0	14	0.78	1796	27.7	28.0	28.6	27.7
2025-04-21	13.13 (-0.04)	0.0 (0.0)	0.44 (0.0)	-174	14.32	0	0.0	5	0.41	1215	28.4	29.85	29.95	28.4
2025-04-18	13.17 (-0.06)	0.0 (0.0)	0.44 (0.0)	-174	15.73	0	0.0	-4	0.36	1106	29.75	30.45	30.65	29.75
2025-04-17	13.23 (-0.17)	0.0 (0.0)	0.44 (0.0)	-393	22.04	0	0.0	-1	0.06	1783	30.45	30.6	31.0	29.9
2025-04-16	13.4 (-0.14)	0.0 (0.0)	0.44 (0.0)	-559	16.64	0	0.0	-13	0.39	3360	30.25	31.5	31.8	30.25
2025-04-15	13.54 (+0.09)	0.0 (0.0)	0.44 (0.0)	337	10.33	0	0.0	11	0.34	3263	30.4	29.7	30.75	29.3
2025-04-14	13.45 (+0.31)	0.0 (0.0)	0.44 (+0.01)	1053	34.01	0	0.0	15	0.48	3096	28.55	29.15	29.4	28.25
2025-04-11	13.14 (+0.52)	0.0 (0.0)	0.43 (-0.01)	2084	43.04	0	0.0	-10	0.21	4842	27.6	26.35	27.75	26.0
2025-04-10	12.62 (-0.09)	0.0 (0.0)	0.44 (+0.01)	-380	6.56	0	0.0	18	0.31	5796	28.55	28.4	28.6	27.75
2025-04-09	12.71 (0.0)	0.0 (0.0)	0.43 (0.0)	37	0.61	0	0.0	-8	0.13	6070	26.0	26.5	27.4	25.95
2025-04-08	12.71 (-0.12)	0.0 (0.0)	0.43 (-0.01)	-524	9.11	-200	3.48	-16	0.28	5753	28.8	28.35	28.9	28.35
2025-04-07	12.83 (0.0)	0.0 (0.0)	0.44 (0.0)	-22	6.16	0	0.0	0	0.0	357	31.5	31.5	31.5	31.5
2025-04-02	12.83 (-0.08)	0.0 (0.0)	0.44 (0.0)	-35	3.7	0	0.0	-15	1.59	945	34.95	34.6	35.25	34.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-04-01	12.91 (+0.05)	0.0 (0.0)	0.44 (+0.01)	188	12.97	0	0.0	43	2.97	1449	34.75	33.45	35.0	33.25
2025-03-31	12.86 (0.0)	0.0 (0.0)	0.43 (+0.02)	-174	7.85	0	0.0	87	3.92	2217	33.35	34.65	34.8	33.3
2025-03-28	12.86 (-0.1)	0.0 (0.0)	0.41 (+0.01)	-658	34.01	0	0.0	37	1.91	1935	35.65	36.9	36.9	35.55
2025-03-27	12.96 (+0.07)	0.0 (0.0)	0.4 (0.0)	187	17.2	0	0.0	16	1.47	1087	37.15	37.5	37.6	36.95
2025-03-26	12.89 (+0.01)	0.0 (0.0)	0.4 (+0.01)	-188	9.96	0	0.0	18	0.95	1888	37.6	38.2	38.35	37.6
2025-03-25	12.88 (-0.48)	0.0 (0.0)	0.39 (0.0)	-2062	34.16	0	0.0	9	0.15	6037	38.05	39.8	39.85	38.05
2025-03-24	13.36 (+0.16)	0.0 (0.0)	0.39 (+0.02)	612	12.39	0	0.0	69	1.4	4941	39.25	37.85	39.5	37.65
2025-03-21	13.2 (+0.11)	0.0 (0.0)	0.37 (+0.01)	199	12.45	0	0.0	58	3.63	1599	37.5	37.55	38.35	37.4
2025-03-20	13.09 (-0.26)	0.0 (0.0)	0.36 (0.0)	-1163	31.47	0	0.0	19	0.51	3696	37.45	38.5	38.85	37.35
2025-03-19	13.35 (-0.04)	0.0 (0.0)	0.36 (+0.01)	-168	15.82	0	0.0	16	1.51	1062	37.25	37.3	37.8	36.85
2025-03-18	13.39 (+0.02)	0.0 (0.0)	0.35 (0.0)	85	13.16	0	0.0	2	0.31	646	37.25	37.15	37.55	37.0
2025-03-17	13.37 (-0.01)	0.0 (0.0)	0.35 (-0.01)	10	1.38	0	0.0	-50	6.89	726	36.85	36.8	37.2	36.55
2025-03-14	13.38 (+0.04)	0.0 (0.0)	0.36 (0.0)	77	6.96	0	0.0	5	0.45	1106	36.35	36.25	36.6	35.95
2025-03-13	13.34 (-0.01)	0.0 (0.0)	0.36 (0.0)	-141	8.26	0	0.0	0	0.0	1707	36.05	37.3	37.75	36.05
2025-03-12	13.35 (-0.06)	0.0 (0.0)	0.36 (-0.01)	-271	23.98	0	0.0	-24	2.12	1130	37.0	37.3	37.4	37.0
2025-03-11	13.41 (-0.26)	0.0 (0.0)	0.37 (0.0)	-1061	31.15	0	0.0	-21	0.62	3406	37.25	38.25	38.3	37.0
2025-03-10	13.67 (+0.05)	0.0 (0.0)	0.37 (-0.01)	141	14.86	0	0.0	-20	2.11	949	39.3	39.8	39.9	39.0
2025-03-07	13.62 (-0.7)	0.0 (0.0)	0.38 (0.0)	-3080	35.74	0	0.0	7	0.08	8617	39.6	41.85	42.25	39.55
2025-03-06	14.32 (+0.09)	0.0 (0.0)	0.38 (0.0)	245	6.58	0	0.0	-1	0.03	3724	41.25	40.0	41.8	39.25
2025-03-05	14.23 (-0.1)	0.0 (0.0)	0.38 (+0.01)	-422	48.17	0	0.0	7	0.8	876	39.55	40.0	40.2	39.55
2025-03-04	14.33 (-0.12)	0.0 (0.0)	0.37 (0.0)	155	11.78	0	0.0	4	0.3	1316	40.2	39.4	40.6	38.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-03	14.45 (-0.1)	0.0 (0.0)	0.37 (-0.01)	-381	35.28	0	0.0	-9	0.83	1080	39.4	40.45	40.6	39.4
2025-02-27	14.55 (+0.02)	0.0 (0.0)	0.38 (0.0)	29	2.36	0	0.0	1	0.08	1231	40.4	40.9	41.1	40.2
2025-02-26	14.53 (+0.09)	0.0 (0.0)	0.38 (-0.03)	397	28.73	0	0.0	-158	11.43	1382	40.85	40.1	40.9	39.9
2025-02-25	14.44 (-0.11)	0.0 (0.0)	0.41 (0.0)	-245	22.69	0	0.0	3	0.28	1080	40.15	40.3	40.75	40.05
2025-02-24	14.55 (-0.02)	0.0 (0.0)	0.41 (0.0)	-18	2.19	0	0.0	1	0.12	821	40.6	40.6	40.8	40.25
2025-02-21	14.57 (-0.1)	0.0 (0.0)	0.41 (0.0)	-19	1.76	0	0.0	11	1.02	1080	40.6	41.1	41.1	40.35
2025-02-20	14.67 (-0.07)	0.0 (0.0)	0.41 (0.0)	-198	15.83	0	0.0	4	0.32	1251	40.75	41.5	41.6	40.65
2025-02-19	14.74 (-0.16)	0.0 (0.0)	0.41 (0.0)	-339	19.28	0	0.0	8	0.46	1758	41.4	42.2	42.6	41.4
2025-02-18	14.9 (-0.14)	0.0 (0.0)	0.41 (0.0)	-49	2.21	0	0.0	2	0.09	2218	41.9	41.4	41.9	41.0
2025-02-17	15.04 (+0.09)	0.0 (0.0)	0.41 (0.0)	822	29.02	0	0.0	5	0.18	2833	42.25	41.3	42.85	41.1
2025-02-14	14.95 (-0.12)	0.0 (0.0)	0.41 (0.0)	159	10.12	0	0.0	3	0.19	1571	41.1	41.55	41.75	40.85
2025-02-13	15.07 (+0.03)	0.0 (0.0)	0.41 (+0.01)	279	15.24	0	0.0	9	0.49	1831	41.45	41.65	42.25	41.1
2025-02-12	15.04 (+0.47)	0.0 (0.0)	0.4 (+0.03)	2014	41.95	0	0.0	130	2.71	4801	41.4	41.15	42.8	41.15
2025-02-11	14.57 (+0.03)	0.0 (0.0)	0.37 (-0.01)	837	20.13	0	0.0	-17	0.41	4158	41.1	40.9	42.1	40.6
2025-02-10	14.54 (-0.01)	0.0 (0.0)	0.38 (0.0)	314	24.23	0	0.0	-17	1.31	1296	40.2	40.25	40.4	39.6
2025-02-07	14.55 (+0.07)	0.0 (0.0)	0.38 (0.0)	600	26.09	0	0.0	-4	0.17	2300	40.3	40.4	40.45	39.65
2025-02-06	14.48 (+0.38)	0.0 (0.0)	0.38 (0.0)	1701	40.58	0	0.0	4	0.1	4192	40.1	39.5	40.3	39.1
2025-02-05	14.1 (+0.06)	0.0 (0.0)	0.38 (0.0)	273	23.88	0	0.0	3	0.26	1143	38.05	38.25	38.45	37.75
2025-02-04	14.04 (-0.04)	0.0 (0.0)	0.38 (0.0)	231	18.8	0	0.0	4	0.33	1229	37.8	38.6	38.6	37.5
2025-02-03	14.08 (+0.04)	0.0 (0.0)	0.38 (-0.01)	159	15.67	0	0.0	-28	2.76	1015	38.45	38.0	38.5	37.55
2025-01-22	14.04 (+0.01)	0.0 (-0.05)	0.39 (+0.01)	303	21.69	0	0.0	7	0.5	1397	38.45	38.5	38.75	37.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-21	14.03 (-0.01)	0.05 (0.0)	0.38 (0.0)	385	37.13	0	0.0	9	0.87	1037	38.2	37.65	38.9	37.65
2025-01-20	14.04 (+0.07)	0.05 (0.0)	0.38 (0.0)	275	31.0	0	0.0	3	0.34	887	37.95	37.45	38.05	36.9
2025-01-17	13.97 (+0.03)	0.05 (0.0)	0.38 (0.0)	261	35.37	0	0.0	-1	0.14	738	37.05	36.95	37.4	36.6
2025-01-16	13.94 (-0.01)	0.05 (0.0)	0.38 (0.0)	-34	3.99	0	0.0	22	2.58	853	36.6	37.2	37.3	36.55
2025-01-15	13.95 (+0.15)	0.05 (0.0)	0.38 (0.0)	203	13.64	0	0.0	-11	0.74	1488	36.9	36.6	37.0	36.0
2025-01-14	13.8 (+0.12)	0.05 (0.0)	0.38 (0.0)	540	53.89	0	0.0	-3	0.3	1002	36.55	35.4	36.65	35.3
2025-01-13	13.68 (+0.06)	0.05 (0.0)	0.38 (0.0)	279	10.25	0	0.0	-26	0.96	2721	35.2	36.6	36.65	34.35
2025-01-10	13.62 (+0.11)	0.05 (0.0)	0.38 (-0.01)	448	28.64	0	0.0	-14	0.9	1564	36.6	36.2	36.8	36.15
2025-01-09	13.51 (-0.03)	0.05 (0.0)	0.39 (-0.01)	-95	3.92	0	0.0	-37	1.53	2421	36.2	38.4	38.4	36.2
2025-01-08	13.54 (-0.05)	0.05 (0.0)	0.4 (0.0)	-30	6.06	0	0.0	-4	0.81	495	38.4	38.3	38.6	38.05
2025-01-07	13.59 (-0.04)	0.05 (0.0)	0.4 (-0.01)	-227	29.4	0	0.0	-28	3.63	772	38.3	39.3	39.3	38.25
2025-01-06	13.63 (+0.09)	0.05 (0.0)	0.41 (0.0)	315	44.3	0	0.0	-20	2.81	711	38.9	38.85	39.2	38.55
2025-01-03	13.54 (-0.09)	0.05 (0.0)	0.41 (0.0)	-522	29.24	0	0.0	19	1.06	1785	38.2	39.2	39.4	38.05
2025-01-02	13.63 (0.0)	0.05 (0.0)	0.41 (0.0)	-157	18.67	0	0.0	-31	3.69	841	39.2	39.5	39.95	38.85
2024-12-31	13.63 (+0.03)	0.05 (0.0)	0.41 (0.0)	63	8.03	0	0.0	-8	1.02	785	39.7	38.5	39.85	38.5
2024-12-30	13.6 (-0.05)	0.05 (0.0)	0.41 (-0.01)	-209	23.4	0	0.0	-4	0.45	893	38.8	39.45	39.6	38.7
2024-12-27	13.65 (-0.18)	0.05 (0.0)	0.42 (0.0)	-217	17.79	0	0.0	-25	2.05	1220	39.45	40.0	40.0	39.35
2024-12-26	13.83 (-0.18)	0.05 (0.0)	0.42 (+0.01)	-774	29.66	0	0.0	34	1.3	2610	39.7	41.0	41.3	39.7
2024-12-25	14.01 (+0.08)	0.05 (0.0)	0.41 (0.0)	261	14.32	0	0.0	7	0.38	1823	40.2	40.0	40.7	39.7
2024-12-24	13.93 (-0.2)	0.05 (0.0)	0.41 (-0.02)	-706	33.88	0	0.0	-57	2.74	2084	40.05	40.5	40.6	39.4
2024-12-23	14.13 (-0.5)	0.05 (0.0)	0.43 (0.0)	-2145	33.74	0	0.0	-19	0.3	6357	40.2	42.45	42.45	39.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	14.63 (+0.6)	0.05 (0.0)	0.43 (-0.01)	2343	20.08	0	0.0	-54	0.46	11668	41.2	40.3	42.5	39.7
2024-12-19	14.03 (-0.17)	0.05 (+0.05)	0.44 (+0.01)	-1152	10.09	200	1.75	75	0.66	11421	39.7	39.45	42.1	39.1
2024-12-18	14.2 (+0.08)	0.0 (0.0)	0.43 (0.0)	423	27.36	0	0.0	-30	1.94	1546	38.4	38.25	38.65	37.6
2024-12-17	14.12 (-0.01)	0.0 (0.0)	0.43 (0.0)	-127	12.82	0	0.0	-3	0.3	991	38.5	38.5	38.8	38.1
2024-12-16	14.13 (-0.03)	0.0 (0.0)	0.43 (-0.03)	-186	13.68	0	0.0	-94	6.91	1360	38.4	39.6	40.25	38.4
2024-12-13	14.16 (-0.06)	0.0 (0.0)	0.46 (0.0)	-193	17.34	0	0.0	-2	0.18	1113	39.65	39.75	39.95	39.2
2024-12-12	14.22 (-0.05)	0.0 (0.0)	0.46 (+0.01)	-212	13.65	0	0.0	35	2.25	1553	39.85	39.85	40.8	39.75
2024-12-11	14.27 (-0.07)	0.0 (-0.04)	0.45 (-0.02)	-505	8.97	-192	3.41	-94	1.67	5628	39.75	40.55	40.6	39.25
2024-12-10	14.34 (+0.14)	0.04 (-0.05)	0.47 (+0.01)	489	22.57	-208	9.6	39	1.8	2167	42.4	42.9	43.0	41.6
2024-12-09	14.2 (-0.08)	0.09 (-0.06)	0.46 (-0.01)	-529	13.75	-228	5.93	-42	1.09	3846	42.6	44.2	44.2	42.25
2024-12-06	14.28 (+0.2)	0.15 (-0.05)	0.47 (+0.01)	608	7.29	-223	2.67	61	0.73	8342	43.15	42.0	44.7	41.5
2024-12-05	14.08 (-0.06)	0.2 (-0.04)	0.46 (+0.01)	-350	15.53	-137	6.08	7	0.31	2253	41.85	42.85	42.95	41.6
2024-12-04	14.14 (+0.13)	0.24 (0.0)	0.45 (-0.01)	330	5.14	0	0.0	-15	0.23	6414	42.75	42.3	43.7	41.95
2024-12-03	14.01 (-0.12)	0.24 (0.0)	0.46 (0.0)	-603	21.93	0	0.0	-16	0.58	2750	41.6	41.85	42.85	41.2
2024-12-02	14.13 (+0.36)	0.24 (0.0)	0.46 (0.0)	1454	27.5	0	0.0	21	0.4	5288	42.15	40.2	42.6	40.1
2024-11-29	13.77 (0.0)	0.24 (0.0)	0.46 (-0.01)	19	2.9	0	0.0	-58	8.85	655	39.65	38.9	39.9	38.5
2024-11-28	13.77 (0.0)	0.24 (0.0)	0.47 (-0.04)	-55	4.27	0	0.0	-164	12.73	1288	39.0	39.7	39.7	38.4
2024-11-27	13.77 (-0.04)	0.24 (0.0)	0.51 (-0.03)	-158	11.23	0	0.0	-126	8.96	1407	39.5	40.5	41.1	39.5
2024-11-26	13.81 (-0.05)	0.24 (0.0)	0.54 (0.0)	-141	10.13	0	0.0	-4	0.29	1392	40.5	40.5	41.2	40.2
2024-11-25	13.86 (+0.27)	0.24 (0.0)	0.54 (+0.01)	1268	39.06	0	0.0	51	1.57	3246	41.1	39.2	41.4	39.05
2024-11-22	13.59 (-0.03)	0.24 (0.0)	0.53 (+0.02)	-55	5.82	0	0.0	75	7.94	945	38.75	39.3	39.4	38.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	13.62 (+0.05)	0.24 (0.0)	0.51 (0.0)	149	7.9	0	0.0	27	1.43	1887	38.7	39.55	39.55	38.4
2024-11-20	13.57 (-0.07)	0.24 (0.0)	0.51 (+0.02)	-302	17.5	0	0.0	61	3.53	1726	39.55	40.25	40.65	39.1
2024-11-19	13.64 (+0.35)	0.24 (0.0)	0.49 (-0.03)	1498	21.54	0	0.0	-100	1.44	6956	40.25	39.9	40.7	36.7
2024-11-18	13.29 (-0.23)	0.24 (0.0)	0.52 (+0.02)	-1218	20.14	0	0.0	78	1.29	6047	39.15	42.65	42.7	38.95
2024-11-15	13.52 (+0.27)	0.24 (0.0)	0.5 (+0.04)	944	15.23	0	0.0	170	2.74	6197	42.95	40.7	43.45	40.7
2024-11-14	13.25 (+0.08)	0.24 (0.0)	0.46 (-0.01)	335	23.43	0	0.0	-50	3.5	1430	40.6	40.6	41.35	40.55
2024-11-13	13.17 (-0.08)	0.24 (0.0)	0.47 (+0.01)	-3	0.19	0	0.0	23	1.46	1570	40.55	40.95	42.0	40.55
2024-11-12	13.25 (-0.12)	0.24 (0.0)	0.46 (0.0)	-421	17.24	0	0.0	21	0.86	2442	40.8	41.2	41.45	40.45
2024-11-11	13.37 (+0.19)	0.24 (0.0)	0.46 (+0.01)	776	21.26	0	0.0	14	0.38	3650	41.95	40.4	42.8	40.0
2024-11-08	13.18 (-0.13)	0.24 (0.0)	0.45 (-0.02)	-501	13.19	0	0.0	-55	1.45	3797	40.35	42.0	42.0	40.2
2024-11-07	13.31 (-0.21)	0.24 (0.0)	0.47 (+0.02)	-522	19.71	0	0.0	55	2.08	2648	42.15	42.3	43.35	41.7
2024-11-06	13.52 (+0.03)	0.24 (0.0)	0.45 (+0.02)	374	12.78	0	0.0	90	3.07	2927	42.3	42.2	42.75	41.05
2024-11-05	13.49 (+0.09)	0.24 (0.0)	0.43 (0.0)	184	5.34	0	0.0	3	0.09	3444	42.15	41.3	43.3	41.2
2024-11-04	13.4 (-0.1)	0.24 (0.0)	0.43 (0.0)	-493	19.82	0	0.0	9	0.36	2487	41.55	43.0	43.05	41.55
2024-11-01	13.5 (+0.14)	0.24 (0.0)	0.43 (+0.01)	339	6.56	0	0.0	23	0.45	5166	42.7	41.55	43.25	41.0
2024-10-30	13.36 (+0.1)	0.24 (0.0)	0.42 (+0.01)	46	0.3	0	0.0	65	0.42	15530	41.9	42.05	44.3	41.85
2024-10-29	13.26 (+0.11)	0.24 (0.0)	0.41 (+0.01)	168	3.05	0	0.0	31	0.56	5513	41.75	39.8	41.8	39.4
2024-10-28	13.15 (-0.28)	0.24 (0.0)	0.4 (+0.02)	-1502	19.0	0	0.0	72	0.91	7907	40.0	41.35	41.8	40.0
2024-10-25	13.43 (+0.09)	0.24 (0.0)	0.38 (0.0)	471	7.99	0	0.0	22	0.37	5894	40.8	38.8	40.85	38.75
2024-10-24	13.34 (-0.27)	0.24 (0.0)	0.38 (0.0)	-1410	28.71	0	0.0	-7	0.14	4911	38.6	39.2	39.8	38.35
2024-10-23	13.61 (+0.21)	0.24 (0.0)	0.38 (0.0)	805	14.92	0	0.0	-23	0.43	5394	39.6	36.25	39.7	36.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-22	13.4 (+0.03)	0.24 (0.0)	0.38 (-0.01)	36	3.75	0	0.0	-6	0.62	961	36.15	35.85	36.2	35.25
2024-10-21	13.37 (+0.13)	0.24 (0.0)	0.39 (+0.01)	406	14.02	0	0.0	17	0.59	2895	35.75	34.7	35.75	33.6
2024-10-18	13.24 (-0.05)	0.24 (0.0)	0.38 (+0.01)	-115	21.42	0	0.0	33	6.15	537	35.75	36.5	36.6	35.7
2024-10-17	13.29 (-0.05)	0.24 (0.0)	0.37 (0.0)	-243	41.05	0	0.0	7	1.18	592	36.3	36.85	36.85	36.25
2024-10-16	13.34 (+0.09)	0.24 (0.0)	0.37 (0.0)	121	3.88	0	0.0	0	0.0	3121	36.95	35.6	36.95	35.35
2024-10-15	13.25 (-0.03)	0.24 (0.0)	0.37 (0.0)	-85	8.69	0	0.0	14	1.43	978	35.8	35.85	36.95	35.75
2024-10-14	13.28 (+0.05)	0.24 (0.0)	0.37 (-0.01)	215	24.83	0	0.0	-53	6.12	866	35.7	35.9	35.95	35.15
2024-10-11	13.23 (-0.02)	0.24 (0.0)	0.38 (0.0)	-395	19.79	0	0.0	6	0.3	1996	35.9	36.95	36.95	35.25
2024-10-09	13.25 (+0.04)	0.24 (0.0)	0.38 (0.0)	59	8.58	0	0.0	-12	1.74	688	37.0	37.25	37.75	37.0
2024-10-08	13.21 (-0.2)	0.24 (0.0)	0.38 (-0.01)	-1029	65.37	0	0.0	-16	1.02	1574	36.95	38.2	38.6	36.9
2024-10-07	13.41 (+0.22)	0.24 (0.0)	0.39 (+0.01)	591	36.8	0	0.0	12	0.75	1606	38.75	37.8	38.9	37.7
2024-10-04	13.19 (-0.01)	0.24 (0.0)	0.38 (-0.01)	32	5.98	0	0.0	-25	4.67	535	37.75	37.6	37.75	37.05
2024-10-01	13.2 (0.0)	0.24 (0.0)	0.39 (0.0)	12	3.24	0	0.0	15	4.05	370	37.5	37.25	37.5	36.85
2024-09-30	13.2 (+0.02)	0.24 (0.0)	0.39 (0.0)	89	22.14	0	0.0	3	0.75	402	37.25	37.5	37.65	37.1
2024-09-27	13.18 (+0.1)	0.24 (-0.07)	0.39 (+0.01)	381	45.96	-295	35.59	8	0.97	829	37.5	38.1	38.45	37.5
2024-09-26	13.08 (-0.02)	0.31 (-0.01)	0.38 (0.0)	1	0.14	-29	4.1	17	2.4	708	37.65	38.2	38.75	37.6
2024-09-25	13.1 (+0.03)	0.32 (0.0)	0.38 (+0.01)	98	18.99	0	0.0	34	6.59	516	38.2	38.5	38.75	38.15
2024-09-24	13.07 (-0.01)	0.32 (0.0)	0.37 (-0.01)	-28	6.22	0	0.0	-26	5.78	450	38.25	38.55	38.7	38.05
2024-09-23	13.08 (+0.04)	0.32 (0.0)	0.38 (+0.01)	130	22.65	0	0.0	51	8.89	574	38.55	38.0	38.8	37.9
2024-09-20	13.04 (+0.05)	0.32 (0.0)	0.37 (+0.01)	198	25.68	0	0.0	2	0.26	771	38.0	38.05	38.55	37.9
2024-09-19	12.99 (+0.1)	0.32 (0.0)	0.36 (0.0)	356	36.29	0	0.0	36	3.67	981	38.05	36.95	38.25	36.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-18	12.89 (0.0)	0.32 (0.0)	0.36 (0.0)	-2	0.22	0	0.0	0	0.0	930	37.05	37.7	38.1	37.05
2024-09-16	12.89 (+0.06)	0.32 (0.0)	0.36 (-0.01)	201	13.62	0	0.0	-51	3.46	1476	37.65	37.0	38.0	37.0
2024-09-13	12.83 (+0.11)	0.32 (0.0)	0.37 (0.0)	457	48.26	0	0.0	-1	0.11	947	36.6	35.45	36.9	35.45
2024-09-12	12.72 (+0.1)	0.32 (0.0)	0.37 (0.0)	430	53.02	0	0.0	8	0.99	811	35.45	35.0	35.55	34.85
2024-09-11	12.62 (-0.03)	0.32 (0.0)	0.37 (0.0)	-221	12.32	0	0.0	5	0.28	1794	34.8	36.3	36.3	34.8
2024-09-10	12.65 (0.0)	0.32 (0.0)	0.37 (+0.01)	-54	5.29	0	0.0	12	1.18	1021	36.8	37.3	38.05	36.6
2024-09-09	12.65 (+0.02)	0.32 (0.0)	0.36 (-0.01)	75	14.23	0	0.0	-14	2.66	527	37.3	36.05	37.3	36.05
2024-09-06	12.63 (+0.03)	0.32 (0.0)	0.37 (0.0)	165	21.1	0	0.0	-34	4.35	782	36.8	37.2	37.4	36.6
2024-09-05	12.6 (0.0)	0.32 (0.0)	0.37 (-0.01)	-85	10.13	0	0.0	-15	1.79	839	37.2	38.15	38.6	37.15
2024-09-04	12.6 (-0.14)	0.32 (+0.12)	0.38 (-0.02)	-771	27.99	485	17.6	-74	2.69	2755	37.75	37.85	38.95	37.25
2024-09-03	12.74 (-0.01)	0.2 (+0.08)	0.4 (+0.01)	-297	6.22	327	6.85	20	0.42	4776	39.25	39.9	40.45	39.2
2024-09-02	12.75 (+0.02)	0.12 (+0.07)	0.39 (0.0)	100	3.86	300	11.57	-18	0.69	2594	39.25	38.45	39.75	37.95
2024-08-30	12.73 (+0.05)	0.05 (+0.05)	0.39 (-0.01)	269	29.79	200	22.15	-10	1.11	903	37.9	37.4	37.9	37.0
2024-08-29	12.68 (-0.01)	0.0 (0.0)	0.4 (0.0)	42	8.86	0	0.0	-3	0.63	474	37.2	36.95	37.3	36.5
2024-08-28	12.69 (+0.04)	0.0 (0.0)	0.4 (0.0)	330	49.18	0	0.0	-9	1.34	671	37.0	36.8	37.3	36.5
2024-08-27	12.65 (-0.25)	0.0 (0.0)	0.4 (0.0)	-73	17.26	0	0.0	-13	3.07	423	36.35	36.3	36.8	36.2
2024-08-26	12.9 (+0.06)	0.0 (0.0)	0.4 (0.0)	326	43.06	0	0.0	32	4.23	757	36.5	36.2	37.1	36.2
2024-08-23	12.84 (+0.03)	0.0 (0.0)	0.4 (0.0)	38	12.26	0	0.0	-4	1.29	310	36.0	35.6	36.0	35.45
2024-08-22	12.81 (-0.07)	0.0 (0.0)	0.4 (0.0)	-20	4.95	0	0.0	-5	1.24	404	35.9	36.1	36.15	35.75
2024-08-21	12.88 (0.0)	0.0 (0.0)	0.4 (0.0)	67	18.93	0	0.0	-1	0.28	354	35.9	35.75	35.95	35.15
2024-08-20	12.88 (-0.13)	0.0 (0.0)	0.4 (-0.01)	-73	10.17	0	0.0	-35	4.87	718	35.75	36.15	36.45	35.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-19	13.01 (+0.08)	0.0 (0.0)	0.41 (+0.01)	382	32.51	0	0.0	20	1.7	1175	35.75	34.5	35.75	34.5
2024-08-16	12.93 (+0.08)	0.0 (0.0)	0.4 (0.0)	424	61.54	0	0.0	11	1.6	689	34.45	34.25	34.75	34.2
2024-08-15	12.85 (+0.01)	0.0 (0.0)	0.4 (0.0)	52	13.13	0	0.0	-5	1.26	396	33.95	34.3	34.3	33.7
2024-08-14	12.84 (-0.01)	0.0 (0.0)	0.4 (0.0)	-27	4.54	0	0.0	-16	2.69	595	34.2	34.4	34.5	34.0
2024-08-13	12.85 (+0.03)	0.0 (0.0)	0.4 (0.0)	108	14.1	0	0.0	-3	0.39	766	34.2	33.85	34.2	33.25
2024-08-12	12.82 (0.0)	0.0 (0.0)	0.4 (+0.01)	115	14.45	0	0.0	39	4.9	796	33.7	33.65	34.0	33.15
2024-08-09	12.82 (-0.03)	0.0 (0.0)	0.39 (-0.02)	-28	2.67	0	0.0	-67	6.39	1048	33.55	33.9	34.3	33.55
2024-08-08	12.85 (-0.07)	0.0 (0.0)	0.41 (-0.01)	-318	27.94	0	0.0	-46	4.04	1138	33.5	34.3	34.35	33.4
2024-08-07	12.92 (+0.32)	0.0 (0.0)	0.42 (0.0)	1274	60.75	0	0.0	28	1.34	2097	34.65	31.8	34.7	31.8
2024-08-06	12.6 (+0.3)	0.0 (0.0)	0.42 (0.0)	1263	38.53	0	0.0	-19	0.58	3278	31.55	31.8	33.0	29.85
2024-08-05	12.3 (-0.09)	0.0 (0.0)	0.42 (-0.01)	-635	30.56	0	0.0	-38	1.83	2078	33.15	35.1	35.15	33.15

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	10.73 (+0.01)	0.0 (0.0)	0.36 (+0.01)	175	3.7	0	0.0	36	0.76	4726	27.45	28.2	28.55	27.35
2025-07-25	10.72 (+0.28)	0.0 (0.0)	0.35 (0.0)	739	7.59	0	0.0	-25	0.26	9734	28.05	26.8	28.8	26.35
2025-07-18	10.44 (-0.35)	0.0 (0.0)	0.35 (+0.01)	-1939	24.74	0	0.0	67	0.85	7839	26.75	27.9	28.0	25.75
2025-07-11	10.79 (+0.26)	0.0 (0.0)	0.34 (-0.01)	305	7.32	0	0.0	-29	0.7	4169	28.0	27.05	28.2	26.35
2025-07-04	10.53 (-0.06)	0.0 (0.0)	0.35 (+0.01)	214	5.54	0	0.0	35	0.91	3863	27.05	28.2	28.2	27.05
2025-06-27	10.59 (+0.24)	0.0 (0.0)	0.34 (-0.01)	1203	25.75	0	0.0	-40	0.86	4672	28.0	26.2	28.25	26.0
2025-06-20	10.35 (-0.31)	0.0 (0.0)	0.35 (-0.01)	-1248	17.86	0	0.0	-50	0.72	6987	26.75	27.5	28.6	26.6
2025-06-13	10.66 (-0.06)	0.0 (0.0)	0.36 (0.0)	-362	5.68	0	0.0	-18	0.28	6372	27.65	28.85	29.3	27.65
2025-06-06	10.72 (-0.48)	0.0 (0.0)	0.36 (-0.01)	-35	0.62	0	0.0	-25	0.44	5674	28.65	28.75	29.15	27.7
2025-05-29	11.2 (-0.36)	0.0 (0.0)	0.37 (-0.02)	-1172	9.25	0	0.0	-62	0.49	12665	28.95	30.15	30.25	28.85
2025-05-23	11.56 (-1.14)	0.0 (0.0)	0.39 (-0.02)	-4867	26.33	0	0.0	-111	0.6	18486	30.15	31.35	31.35	29.1
2025-05-16	12.7 (-0.28)	0.0 (0.0)	0.41 (-0.03)	-2667	15.12	0	0.0	-106	0.6	17642	31.8	29.85	31.85	29.7
2025-05-09	12.98 (+0.17)	0.0 (0.0)	0.44 (0.0)	704	12.41	0	0.0	-8	0.14	5675	29.6	30.3	30.3	28.25
2025-05-02	12.81 (-0.46)	0.0 (0.0)	0.44 (0.0)	-1794	14.69	0	0.0	-7	0.06	12215	30.0	29.45	31.3	29.35
2025-04-25	13.27 (+0.1)	0.0 (0.0)	0.44 (0.0)	444	6.05	0	0.0	23	0.31	7341	29.1	29.85	29.95	27.7
2025-04-18	13.17 (+0.03)	0.0 (0.0)	0.44 (+0.01)	264	2.09	0	0.0	8	0.06	12609	29.75	29.15	31.8	28.25
2025-04-11	13.14 (+0.31)	0.0 (0.0)	0.43 (-0.01)	1195	5.24	-200	0.88	-16	0.07	22821	27.6	31.5	31.5	25.95
2025-04-02	12.83 (-0.03)	0.0 (0.0)	0.44 (+0.03)	-21	0.46	0	0.0	115	2.49	4611	34.95	34.65	35.25	33.25
2025-03-28	12.86 (-0.34)	0.0 (0.0)	0.41 (+0.04)	-2109	13.27	0	0.0	149	0.94	15890	35.65	37.85	39.85	35.55
2025-03-21	13.2 (-0.18)	0.0 (0.0)	0.37 (+0.01)	-1037	13.41	0	0.0	45	0.58	7732	37.5	36.8	38.85	36.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	13.38 (-0.24)	0.0 (0.0)	0.36 (-0.02)	-1255	15.12	0	0.0	-60	0.72	8300	36.35	39.8	39.9	35.95
2025-03-07	13.62 (-0.93)	0.0 (0.0)	0.38 (0.0)	-3483	22.31	0	0.0	8	0.05	15615	39.6	40.45	42.25	38.5
2025-02-27	14.55 (-0.02)	0.0 (0.0)	0.38 (-0.03)	163	3.61	0	0.0	-153	3.39	4515	40.4	40.6	41.1	39.9
2025-02-21	14.57 (-0.38)	0.0 (0.0)	0.41 (0.0)	217	2.37	0	0.0	30	0.33	9142	40.6	41.3	42.85	40.35
2025-02-14	14.95 (+0.4)	0.0 (0.0)	0.41 (+0.03)	3603	26.38	0	0.0	108	0.79	13659	41.1	40.25	42.8	39.6
2025-02-07	14.55 (+0.51)	0.0 (0.0)	0.38 (-0.01)	2964	29.99	0	0.0	-21	0.21	9882	40.3	38.0	40.45	37.5
2025-01-22	14.04 (+0.07)	0.0 (-0.05)	0.39 (+0.01)	963	28.99	0	0.0	19	0.57	3322	38.45	37.45	38.9	36.9
2025-01-17	13.97 (+0.35)	0.05 (0.0)	0.38 (0.0)	1249	18.36	0	0.0	-19	0.28	6804	37.05	36.6	37.4	34.35
2025-01-10	13.62 (+0.08)	0.05 (0.0)	0.38 (-0.03)	411	6.89	0	0.0	-103	1.73	5965	36.6	38.85	39.3	36.15
2025-01-03	13.54 (-0.09)	0.05 (0.0)	0.41 (0.0)	-679	25.86	0	0.0	-12	0.46	2626	38.2	39.5	39.95	38.05
2024-12-31	13.63 (-0.02)	0.05 (0.0)	0.41 (-0.01)	-2945	33.45	-1	0.01	-279	3.17	8803	49.3	50.8	51.1	49.1
2024-12-27	13.65 (-0.98)	0.05 (0.0)	0.42 (-0.01)	-3581	25.4	0	0.0	-60	0.43	14096	39.45	42.45	42.45	39.35
2024-12-20	14.63 (+0.47)	0.05 (+0.05)	0.43 (-0.03)	1301	4.82	200	0.74	-106	0.39	26986	41.2	39.6	42.5	37.6
2024-12-13	14.16 (-0.12)	0.0 (-0.15)	0.46 (-0.01)	-950	6.64	-628	4.39	-64	0.45	14309	39.65	44.2	44.2	39.2
2024-12-06	14.28 (+0.51)	0.15 (-0.09)	0.47 (+0.01)	1439	5.74	-360	1.44	58	0.23	25049	43.15	40.2	44.7	40.1
2024-11-29	13.77 (+0.18)	0.24 (0.0)	0.46 (-0.07)	933	11.68	0	0.0	-301	3.77	7989	39.65	39.2	41.4	38.4
2024-11-22	13.59 (+0.07)	0.24 (0.0)	0.53 (+0.03)	72	0.41	0	0.0	141	0.8	17563	38.75	42.65	42.7	36.7
2024-11-15	13.52 (+0.34)	0.24 (0.0)	0.5 (+0.05)	1631	10.67	0	0.0	178	1.16	15290	42.95	40.4	43.45	40.0
2024-11-08	13.18 (-0.32)	0.24 (0.0)	0.45 (+0.02)	-958	6.26	0	0.0	102	0.67	15304	40.35	43.0	43.35	40.2
2024-11-01	13.5 (+0.07)	0.24 (0.0)	0.43 (+0.05)	-949	2.78	0	0.0	191	0.56	34117	42.7	41.35	44.3	39.4
2024-10-25	13.43 (+0.19)	0.24 (0.0)	0.38 (0.0)	308	1.54	0	0.0	3	0.01	20057	40.8	34.7	40.85	33.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	13.24 (+0.01)	0.24 (0.0)	0.38 (0.0)	-107	1.76	0	0.0	1	0.02	6095	35.75	35.9	36.95	35.15
2024-10-11	13.23 (+0.04)	0.24 (0.0)	0.38 (0.0)	-774	13.19	0	0.0	-10	0.17	5866	35.9	37.8	38.9	35.25
2024-10-04	13.19 (+0.01)	0.24 (0.0)	0.38 (-0.01)	133	10.17	0	0.0	-7	0.54	1308	37.75	37.5	37.75	36.85
2024-09-27	13.18 (+0.14)	0.24 (-0.08)	0.39 (+0.02)	582	18.9	-324	10.52	84	2.73	3079	37.5	38.0	38.8	37.5
2024-09-20	13.04 (+0.21)	0.32 (0.0)	0.37 (0.0)	753	18.11	0	0.0	-13	0.31	4159	38.0	37.0	38.55	36.95
2024-09-13	12.83 (+0.2)	0.32 (0.0)	0.37 (0.0)	687	13.47	0	0.0	10	0.2	5102	36.6	36.05	38.05	34.8
2024-09-06	12.63 (-0.1)	0.32 (+0.27)	0.37 (-0.02)	-888	7.56	1112	9.47	-121	1.03	11747	36.8	38.45	40.45	36.6
2024-08-30	12.73 (-0.11)	0.05 (+0.05)	0.39 (-0.01)	894	27.68	200	6.19	-3	0.09	3230	37.9	36.2	37.9	36.2
2024-08-23	12.84 (-0.09)	0.0 (0.0)	0.4 (0.0)	394	13.3	0	0.0	-25	0.84	2962	36.0	34.5	36.45	34.5
2024-08-16	12.93 (+0.11)	0.0 (0.0)	0.4 (+0.01)	672	20.71	0	0.0	26	0.8	3245	34.45	33.65	34.75	33.15
2024-08-09	12.82 (+0.43)	0.0 (0.0)	0.39 (-0.04)	1556	16.14	0	0.0	-142	1.47	9641	33.55	35.1	35.15	29.85
2024-08-02	12.39 (+0.27)	0.0 (0.0)	0.43 (-0.01)	866	20.1	0	0.0	-33	0.77	4309	36.8	37.3	37.4	35.3
2024-07-26	12.12 (+0.02)	0.0 (-0.01)	0.44 (-0.01)	-179	3.46	-102	1.97	-32	0.62	5168	36.95	39.0	39.0	35.75
2024-07-19	12.1 (-0.08)	0.01 (-0.02)	0.45 (-0.01)	-1388	14.62	-93	0.98	-57	0.6	9491	39.05	39.85	41.95	39.05
2024-07-12	12.18 (+0.14)	0.03 (0.0)	0.46 (-0.01)	400	8.62	13	0.28	-33	0.71	4643	39.85	40.0	40.5	39.5
2024-07-05	12.04 (+0.04)	0.03 (0.0)	0.47 (+0.03)	492	6.05	8	0.1	128	1.57	8128	40.15	39.9	41.7	39.8
2024-06-28	12.0 (-0.23)	0.03 (+0.01)	0.44 (0.0)	-486	14.13	7	0.2	-6	0.17	3439	39.9	40.45	40.55	39.15
2024-06-21	12.23 (-0.16)	0.02 (0.0)	0.44 (+0.01)	742	15.01	3	0.06	36	0.73	4943	40.45	39.85	40.8	39.8
2024-06-14	12.39 (-0.28)	0.02 (+0.02)	0.43 (-0.07)	-657	15.99	93	2.26	-274	6.67	4109	39.95	40.7	40.85	39.2
2024-06-07	12.67 (+0.18)	0.0 (0.0)	0.5 (0.0)	711	12.43	1	0.02	-19	0.33	5721	40.7	41.5	41.8	40.0
2024-05-31	12.49 (+0.07)	0.0 (-0.04)	0.5 (+0.01)	484	6.13	-267	3.38	58	0.73	7899	41.4	41.5	42.85	41.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	12.42 (+1.28)	0.04 (-1.74)	0.49 (+0.02)	7810	38.6	-7158	35.38	57	0.28	20233	41.45	40.3	42.85	40.3
2024-05-17	11.14 (+0.24)	1.78 (-0.5)	0.47 (-0.01)	2068	21.55	-1856	19.34	14	0.15	9596	40.3	39.25	41.0	38.9
2024-05-10	10.9 (+0.13)	2.28 (0.0)	0.48 (0.0)	-919	7.63	0	0.0	-6	0.05	12044	39.25	40.65	41.0	38.55
2024-05-03	10.77 (+0.05)	2.28 (-0.14)	0.48 (-0.01)	-283	4.18	-579	8.54	-20	0.3	6777	40.65	41.25	42.1	40.65
2024-04-26	10.72 (+0.21)	2.42 (-0.04)	0.49 (+0.03)	-185	2.26	-124	1.51	100	1.22	8202	40.95	41.75	42.7	40.65
2024-04-19	10.51 (-0.28)	2.46 (+0.03)	0.46 (-0.04)	-1641	11.75	120	0.86	-138	0.99	13961	41.6	45.9	46.05	40.3
2024-04-12	10.79 (-0.89)	2.43 (+0.03)	0.5 (0.0)	-3227	21.55	134	0.89	-33	0.22	14976	46.05	47.95	48.2	45.45
2024-04-03	11.68 (-0.65)	2.4 (+0.25)	0.5 (-0.08)	-3038	22.39	1006	7.41	-294	2.17	13570	47.6	47.05	47.75	46.15
2024-03-29	12.33 (-1.0)	2.15 (+1.29)	0.58 (-0.12)	-3817	7.4	5203	10.09	-510	0.99	51550	46.65	49.85	50.5	46.0
2024-03-22	13.33 (-0.62)	0.86 (+0.85)	0.7 (+0.04)	-2343	4.0	3404	5.81	170	0.29	58586	49.7	47.1	52.0	45.65
2024-03-15	13.95 (+0.18)	0.01 (0.0)	0.66 (+0.11)	1284	5.78	-2	0.01	461	2.08	22209	47.3	44.4	49.5	44.35
2024-03-08	13.77 (-0.42)	0.01 (0.0)	0.55 (-0.01)	-676	6.38	-7	0.07	-58	0.55	10603	44.45	46.45	47.0	44.25
2024-03-01	14.19 (-0.06)	0.01 (-0.01)	0.56 (0.0)	-24	0.4	-4	0.07	9	0.15	6009	45.6	46.2	46.8	44.6
2024-02-23	14.25 (-0.62)	0.02 (0.0)	0.56 (+0.02)	-1766	12.4	-11	0.08	91	0.64	14245	46.05	45.2	47.5	45.1
2024-02-16	14.87 (-0.28)	0.02 (0.0)	0.54 (-0.19)	-846	7.5	0	0.0	-792	7.02	11278	44.7	46.35	46.55	43.3
2024-02-05	15.15 (-0.01)	0.02 (0.0)	0.73 (-0.02)	-150	7.55	7	0.35	-61	3.07	1988	46.05	46.55	46.9	46.05
2024-02-02	15.16 (-0.62)	0.02 (0.0)	0.75 (-0.04)	-2500	24.94	-1	0.01	-175	1.75	10023	46.65	48.0	49.15	46.55
2024-01-26	15.78 (-0.49)	0.02 (0.0)	0.79 (+0.01)	-866	11.35	-2	0.03	47	0.62	7633	48.0	49.15	50.1	47.85
2024-01-19	16.27 (-0.02)	0.02 (+0.02)	0.78 (-0.01)	-388	6.08	68	1.07	-40	0.63	6379	48.75	48.3	49.55	47.9
2024-01-12	16.29 (-1.02)	0.0 (0.0)	0.79 (-0.1)	-1867	18.21	0	0.0	-127	1.24	10253	48.0	49.65	49.65	47.8
2023-12-29	17.31 (-0.23)	0.0 (0.0)	0.89 (-0.07)	-2506	27.71	0	0.0	-295	3.26	9045	50.8	51.0	51.3	50.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	17.54 (-0.39)	0.0 (0.0)	0.96 (-0.26)	-1519	5.71	0	0.0	-1065	4.0	26599	50.5	53.3	54.9	50.2
2023-12-15	17.93 (+0.19)	0.0 (0.0)	1.22 (+0.21)	1032	2.95	1	0.0	870	2.48	35019	53.1	52.4	55.6	52.2
2023-12-08	17.74 (-0.2)	0.0 (0.0)	1.01 (-0.02)	1580	7.16	0	0.0	-83	0.38	22061	51.8	54.1	55.0	51.6
2023-12-01	17.94 (+0.54)	0.0 (0.0)	1.03 (+0.07)	2283	3.87	0	0.0	292	0.49	59050	53.9	52.6	56.7	51.3
2023-11-24	17.4 (+0.25)	0.0 (0.0)	0.96 (+0.02)	340	1.5	3	0.01	54	0.24	22608	52.4	50.2	53.1	49.75
2023-11-17	17.15 (-0.5)	0.0 (-0.01)	0.94 (+0.06)	-2791	15.02	-86	0.46	240	1.29	18583	49.95	49.2	51.4	48.6
2023-11-10	17.65 (-0.35)	0.01 (-1.2)	0.88 (-0.17)	-682	1.79	-4827	12.66	-668	1.75	38113	49.0	55.0	55.7	48.7
2023-11-03	18.0 (+0.75)	1.21 (+0.92)	1.05 (+0.03)	2830	3.49	3717	4.59	110	0.14	80976	54.2	54.9	56.6	52.9
2023-10-27	17.25 (+0.38)	0.29 (+0.21)	1.02 (+0.06)	225	0.22	1000	0.99	267	0.26	101000	54.2	50.7	56.3	49.15
2023-10-20	16.87 (+0.44)	0.08 (0.0)	0.96 (-0.13)	1026	1.67	0	0.0	-560	0.91	61300	51.1	47.2	52.0	45.8
2023-10-13	16.43 (-0.37)	0.08 (0.0)	1.09 (0.0)	-2188	22.77	0	0.0	4	0.04	9611	46.9	49.65	49.9	46.9
2023-10-06	16.8 (-0.72)	0.08 (0.0)	1.09 (-0.06)	-3553	17.3	0	0.0	-236	1.15	20537	49.1	50.6	50.9	48.2
2023-09-28	17.52 (-0.18)	0.08 (-0.06)	1.15 (-0.01)	-1486	8.13	-228	1.25	-31	0.17	18277	50.0	50.4	51.6	48.3
2023-09-22	17.7 (+1.2)	0.14 (-0.4)	1.16 (-0.3)	5345	17.49	-1605	5.25	-1207	3.95	30566	50.4	52.4	53.6	48.7
2023-09-15	16.5 (-0.01)	0.54 (-0.45)	1.46 (+0.31)	-1312	1.39	-1804	1.91	1241	1.31	94660	52.8	52.5	56.9	51.3
2023-09-08	16.51 (-2.56)	0.99 (+0.91)	1.15 (+0.54)	-12935	18.21	3645	5.13	2164	3.05	71014	52.2	46.75	53.4	45.65
2023-09-01	19.07 (0.0)	0.08 (+0.04)	0.61 (-0.03)	-132	1.04	150	1.19	-124	0.98	12647	46.95	47.2	47.5	45.5
2023-08-25	19.07 (+0.32)	0.04 (0.0)	0.64 (0.0)	1757	6.19	0	0.0	25	0.09	28377	47.05	46.3	49.95	45.7
2023-08-18	18.75 (-1.28)	0.04 (-0.76)	0.64 (+0.01)	-4753	14.26	-3051	9.15	20	0.06	33341	46.8	49.9	52.0	46.8
2023-08-11	20.03 (-1.09)	0.8 (-0.01)	0.63 (-0.02)	-2028	8.25	-37	0.15	-50	0.2	24583	50.0	50.7	53.0	49.55
2023-08-04	21.12 (-1.41)	0.81 (-0.82)	0.65 (-0.04)	-6018	12.62	-3319	6.96	-159	0.33	47699	50.7	54.5	56.5	49.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	22.53 (+0.11)	1.63 (-0.5)	0.69 (-0.12)	604	1.55	-1999	5.13	-492	1.26	38959	53.5	59.0	59.0	53.1
2023-07-21	22.42 (+0.98)	2.13 (+0.97)	0.81 (-0.26)	3921	3.89	3895	3.87	-1045	1.04	100731	57.6	62.1	68.0	55.9
2023-07-14	21.44 (-2.2)	1.16 (+1.13)	1.07 (+0.45)	-9498	7.96	4581	3.84	1785	1.5	119272	61.8	55.1	62.9	52.5
2023-07-07	23.64 (+3.14)	0.03 (+0.03)	0.62 (-0.17)	14382	10.15	105	0.07	-669	0.47	141689	54.1	47.6	56.4	47.6
2023-06-30	20.5 (+5.15)	0.0 (0.0)	0.79 (+0.19)	20323	29.66	0	0.0	775	1.13	68531	46.5	41.5	47.6	40.3
2023-06-21	15.35 (-0.33)	0.0 (0.0)	0.6 (-0.08)	-1531	22.0	0	0.0	-328	4.71	6958	41.7	43.0	43.25	41.4
2023-06-16	15.68 (-0.09)	0.0 (0.0)	0.68 (+0.02)	-1026	5.69	0	0.0	61	0.34	18031	43.0	42.25	43.45	41.35
2023-06-09	15.77 (-0.29)	0.0 (0.0)	0.66 (-0.07)	-1384	8.31	0	0.0	-270	1.62	16646	42.1	43.3	43.9	41.5
2023-06-02	16.06 (+0.07)	0.0 (0.0)	0.73 (+0.07)	367	0.68	0	0.0	269	0.5	53915	43.05	42.65	45.3	42.6
2023-05-26	15.99 (+0.27)	0.0 (0.0)	0.66 (+0.01)	623	2.15	0	0.0	76	0.26	29006	42.2	42.15	44.0	42.0
2023-05-19	15.72 (-0.73)	0.0 (0.0)	0.65 (+0.09)	-3533	7.38	0	0.0	332	0.69	47883	41.9	41.1	44.3	40.2
2023-05-12	16.45 (-0.53)	0.0 (0.0)	0.56 (+0.1)	-1997	5.69	0	0.0	411	1.17	35101	41.35	41.25	41.8	39.25
2023-05-05	16.98 (-0.01)	0.0 (0.0)	0.46 (0.0)	-75	0.63	0	0.0	5	0.04	11967	40.35	41.25	41.7	40.2
2023-04-28	16.99 (-1.79)	0.0 (-0.06)	0.46 (-0.01)	-7006	23.57	-226	0.76	-28	0.09	29727	41.25	40.05	41.8	38.85
2023-04-21	18.78 (+2.24)	0.06 (-0.03)	0.47 (-0.1)	9969	9.41	-126	0.12	-385	0.36	105919	40.2	39.1	46.5	39.05
2023-04-14	16.54 (+0.65)	0.09 (0.0)	0.57 (+0.14)	2569	17.01	-5	0.03	560	3.71	15104	38.8	37.4	39.35	37.15
2023-04-07	15.89 (0.0)	0.09 (0.0)	0.43 (+0.02)	57	1.65	-6	0.17	60	1.74	3454	37.15	37.05	37.55	36.8
2023-03-31	15.89 (-0.4)	0.09 (-0.25)	0.41 (-0.04)	-1635	11.72	-941	6.74	-157	1.13	13953	37.15	37.1	37.85	36.4
2023-03-24	16.29 (-0.48)	0.34 (-0.53)	0.45 (-0.06)	-1157	7.25	-2122	13.29	-225	1.41	15969	37.0	37.55	37.55	36.4
2023-03-17	16.77 (+1.08)	0.87 (-0.05)	0.51 (-0.08)	3657	11.28	-219	0.68	-319	0.98	32424	37.55	40.7	41.6	36.5
2023-03-10	15.69 (+1.25)	0.92 (+0.03)	0.59 (+0.01)	5379	25.41	121	0.57	58	0.27	21171	40.4	40.45	41.8	40.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	14.44 (+1.18)	0.89 (-0.18)	0.58 (+0.06)	4509	33.72	-710	5.31	211	1.58	13370	40.1	39.5	40.65	39.3
2023-02-24	13.26 (-0.41)	1.07 (0.0)	0.52 (-0.07)	-1662	6.48	0	0.0	-280	1.09	25645	39.15	40.0	40.7	38.6
2023-02-17	13.67 (+1.39)	1.07 (+0.18)	0.59 (+0.02)	6473	11.34	725	1.27	92	0.16	57082	39.8	39.0	40.65	38.65
2023-02-10	12.28 (+0.75)	0.89 (-0.15)	0.57 (-0.04)	3657	14.2	-608	2.36	-168	0.65	25757	38.0	37.9	39.15	37.1
2023-02-03	11.53 (+1.26)	1.04 (+0.01)	0.61 (+0.04)	5470	9.22	67	0.11	158	0.27	59353	38.2	35.7	40.25	35.2
2023-01-17	10.27 (+0.21)	1.03 (0.0)	0.57 (-0.23)	612	7.13	0	0.0	-889	10.36	8581	35.0	35.5	35.6	34.8
2023-01-13	10.06 (-0.66)	1.03 (+0.64)	0.8 (+0.17)	-3740	5.06	2540	3.44	676	0.92	73860	35.8	37.35	39.0	35.65
2023-01-06	10.72 (-0.44)	0.39 (+0.38)	0.63 (-0.02)	-2698	3.8	1510	2.12	-106	0.15	71061	36.9	35.4	38.9	34.05
2022-12-30	11.16 (+0.44)	0.01 (0.0)	0.65 (+0.06)	2552	16.47	0	0.0	267	1.72	15492	34.9	34.0	34.95	33.15
2022-12-23	10.72 (+0.08)	0.01 (0.0)	0.59 (-0.07)	743	2.18	0	0.0	-287	0.84	34147	33.85	34.45	35.3	32.75
2022-12-16	10.64 (+0.65)	0.01 (0.0)	0.66 (+0.15)	2673	13.19	0	0.0	596	2.94	20264	33.75	31.7	34.5	31.2
2022-12-09	9.99 (+0.6)	0.01 (0.0)	0.51 (-0.04)	1878	15.91	0	0.0	-184	1.56	11804	31.8	32.9	33.3	31.3
2022-12-02	9.39 (-0.54)	0.01 (0.0)	0.55 (-0.06)	-2976	6.42	0	0.0	-217	0.47	46387	32.65	32.7	35.8	32.4
2022-11-25	9.93 (0.0)	0.01 (0.0)	0.61 (+0.13)	-133	0.79	0	0.0	511	3.05	16760	33.55	31.65	33.8	31.45
2022-11-18	9.93 (+0.38)	0.01 (0.0)	0.48 (-0.23)	1247	7.61	0	0.0	-915	5.59	16381	31.5	32.1	32.8	31.5
2022-11-11	9.55 (+0.81)	0.01 (0.0)	0.71 (+0.21)	2827	9.84	0	0.0	824	2.87	28742	32.3	27.15	32.85	27.1
2022-11-04	8.74 (+0.12)	0.01 (0.0)	0.5 (+0.02)	18	0.68	0	0.0	114	4.32	2640	27.0	25.75	27.0	25.35
2022-10-28	8.62 (-0.04)	0.01 (0.0)	0.48 (+0.08)	-421	10.43	0	0.0	314	7.78	4036	25.3	27.45	27.95	25.2
2022-10-21	8.66 (+0.32)	0.01 (-0.11)	0.4 (0.0)	212	4.06	-434	8.32	-19	0.36	5217	26.95	26.25	27.6	26.05
2022-10-14	8.34 (-0.14)	0.12 (0.0)	0.4 (-0.04)	-858	13.51	-19	0.3	-170	2.68	6351	26.85	25.3	27.2	25.05
2022-10-07	8.48 (+0.01)	0.12 (+0.01)	0.44 (+0.04)	0	0	0	0	0	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	8.47 (-0.16)	0.11 (0.0)	0.4 (-0.01)	-717	12.68	0	0.0	-67	1.19	5654	24.2	27.4	27.75	24.2
2022-09-23	8.63 (-0.61)	0.11 (0.0)	0.41 (0.0)	-1264	9.47	0	0.0	12	0.09	13349	28.0	30.95	30.95	28.0
2022-09-16	9.24 (+0.96)	0.11 (-0.01)	0.41 (+0.01)	4449	23.29	-7	0.04	31	0.16	19103	30.55	29.0	31.0	28.65
2022-09-08	8.28 (+0.03)	0.12 (+0.01)	0.4 (-0.01)	101	1.88	5	0.09	-21	0.39	5359	28.65	28.1	28.65	27.0
2022-09-02	8.25 (+0.01)	0.11 (0.0)	0.41 (-0.02)	-312	6.29	0	0.0	-79	1.59	4958	27.8	27.85	28.05	27.15
2022-08-26	8.24 (-0.34)	0.11 (0.0)	0.43 (+0.01)	-538	6.6	2	0.02	9	0.11	8151	28.65	29.3	29.35	28.05
2022-08-19	8.58 (-0.03)	0.11 (0.0)	0.42 (+0.09)	-15	0.11	3	0.02	430	3.17	13580	29.6	29.0	29.75	28.35
2022-08-12	8.61 (-0.81)	0.11 (0.0)	0.33 (+0.04)	-3768	9.64	0	0.0	175	0.45	39069	29.05	31.25	32.65	28.2
2022-08-05	9.42 (+0.05)	0.11 (0.0)	0.29 (-0.08)	1289	5.72	4	0.02	-383	1.7	22547	31.15	31.25	31.6	30.4
2022-07-29	9.37 (+0.44)	0.11 (0.0)	0.37 (+0.02)	2101	6.25	2	0.01	87	0.26	33618	31.05	29.5	32.3	29.3
2022-07-22	8.93 (+0.88)	0.11 (+0.11)	0.35 (+0.04)	4178	20.67	495	2.45	220	1.09	20210	29.35	28.4	29.65	28.0
2022-07-15	8.05 (+0.01)	0.0 (0.0)	0.31 (+0.03)	450	2.91	0	0.0	93	0.6	15442	27.45	26.3	27.7	25.6
2022-07-08	8.04 (+0.5)	0.0 (0.0)	0.28 (+0.04)	2154	16.85	0	0.0	182	1.42	12786	26.2	24.25	26.6	22.9
2022-07-01	7.54 (-0.14)	0.0 (0.0)	0.24 (+0.01)	85	1.08	0	0.0	52	0.66	7881	24.0	28.15	28.4	23.95
2022-06-24	7.68 (+0.5)	0.0 (0.0)	0.23 (+0.06)	1819	20.95	0	0.0	280	3.23	8681	27.85	27.75	28.15	25.85
2022-06-17	7.18 (-0.14)	0.0 (0.0)	0.17 (-0.03)	367	4.45	0	0.0	-140	1.7	8241	27.65	27.65	28.75	26.6
2022-06-10	7.32 (-0.22)	0.0 (0.0)	0.2 (+0.01)	-853	5.81	0	0.0	42	0.29	14685	28.25	27.8	29.65	27.55
2022-06-02	7.54 (+0.23)	0.0 (0.0)	0.19 (0.0)	1175	37.6	0	0.0	-22	0.7	3125	27.65	27.25	28.15	27.25
2022-05-27	7.31 (+0.13)	0.0 (0.0)	0.19 (0.0)	82	2.87	0	0.0	-4	0.14	2856	27.0	27.4	27.4	26.65
2022-05-20	7.18 (+0.13)	0.0 (0.0)	0.19 (+0.02)	1241	22.84	0	0.0	110	2.02	5434	27.35	26.2	27.45	25.95
2022-05-13	7.05 (-0.66)	0.0 (0.0)	0.17 (-0.04)	-2714	18.44	0	0.0	-203	1.38	14718	25.9	30.1	30.1	25.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	7.71 (+0.89)	0.0 (0.0)	0.21 (+0.03)	3808	20.58	0	0.0	166	0.9	18507	30.4	28.6	31.2	28.55
2022-04-29	6.82 (-0.1)	0.0 (0.0)	0.18 (-0.04)	-1953	13.81	0	0.0	-192	1.36	14145	28.5	30.5	30.5	27.35
2022-04-22	6.92 (+0.1)	0.0 (0.0)	0.22 (-0.03)	27	0.15	0	0.0	-129	0.72	17818	31.1	28.9	31.7	28.2
2022-04-15	6.82 (-0.06)	0.0 (0.0)	0.25 (-0.02)	-39	0.46	0	0.0	-86	1.01	8490	28.85	30.4	30.4	28.25
2022-04-08	6.88 (-0.19)	0.0 (0.0)	0.27 (0.0)	-784	12.2	0	0.0	-11	0.17	6427	30.35	30.5	31.55	30.3
2022-04-01	7.07 (+0.17)	0.0 (0.0)	0.27 (+0.07)	770	10.45	0	0.0	296	4.02	7368	30.55	30.0	30.75	29.4
2022-03-25	6.9 (-0.28)	0.0 (0.0)	0.2 (-0.03)	-1097	10.42	0	0.0	-130	1.24	10524	30.55	29.5	30.8	29.05
2022-03-18	7.18 (-0.4)	0.0 (0.0)	0.23 (-0.09)	-505	4.37	0	0.0	-369	3.19	11555	29.15	30.25	30.55	28.6
2022-03-11	7.58 (-0.38)	0.0 (0.0)	0.32 (-0.06)	-1494	16.01	0	0.0	-283	3.03	9330	30.05	31.2	31.2	29.6
2022-03-04	7.96 (-0.33)	0.0 (0.0)	0.38 (-0.01)	-720	10.34	0	0.0	-29	0.42	6961	31.55	32.1	32.75	31.45
2022-02-25	8.29 (-0.02)	0.0 (0.0)	0.39 (-0.16)	918	5.67	0	0.0	-728	4.49	16204	31.95	34.1	34.3	31.9
2022-02-18	8.31 (+0.7)	0.0 (0.0)	0.55 (+0.15)	3811	16.18	0	0.0	643	2.73	23547	34.2	32.5	34.6	32.25
2022-02-11	7.61 (+0.51)	0.0 (-0.02)	0.4 (+0.09)	2606	10.98	-100	0.42	426	1.79	23733	32.95	30.05	33.2	30.0
2022-01-26	7.1 (+0.04)	0.02 (0.0)	0.31 (-0.05)	863	11.56	0	0.0	-234	3.14	7464	29.35	29.35	30.35	28.85
2022-01-21	7.06 (-0.08)	0.02 (-0.29)	0.36 (-0.07)	760	4.82	-1300	8.25	-310	1.97	15753	29.8	31.2	32.45	29.8
2022-01-14	7.14 (+0.41)	0.31 (0.0)	0.43 (-0.03)	1944	9.42	0	0.0	-120	0.58	20640	31.1	32.6	34.05	30.75
2022-01-07	6.73 (+0.24)	0.31 (-0.07)	0.46 (-0.07)	941	3.54	-300	1.13	-344	1.3	26549	32.95	35.35	35.5	32.35
2021-12-30	6.49 (-0.08)	0.38 (+0.07)	0.53 (-0.01)	-840	1.76	300	0.63	-16	0.03	47661	35.05	34.4	36.9	33.95
2021-12-24	6.57 (+0.14)	0.31 (0.0)	0.54 (-0.04)	1066	3.13	0	0.0	-196	0.58	34041	34.05	35.0	36.3	34.0
2021-12-17	6.43 (-0.9)	0.31 (+0.29)	0.58 (+0.01)	-5182	2.5	1300	0.63	42	0.02	207290	34.8	34.35	38.15	34.0
2021-12-10	7.33 (+0.28)	0.02 (0.0)	0.57 (+0.21)	1395	3.72	0	0.0	931	2.48	37545	34.35	32.3	34.4	31.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	7.05 (-0.45)	0.02 (0.0)	0.36 (-0.06)	-1840	2.31	0	0.0	-262	0.33	79706	32.3	31.15	35.8	30.6
2021-11-26	7.5 (-0.29)	0.02 (0.0)	0.42 (-0.14)	-2139	3.44	0	0.0	-639	1.03	62220	31.7	32.9	34.5	31.7
2021-11-19	7.79 (+0.19)	0.02 (-0.95)	0.56 (-0.03)	-81	0.1	-4256	5.33	-91	0.11	79821	32.7	32.35	34.4	31.8
2021-11-12	7.6 (+0.11)	0.97 (+0.02)	0.59 (+0.07)	-42	0.05	100	0.13	285	0.37	76707	32.0	32.2	33.95	31.25
2021-11-05	7.49 (-0.48)	0.95 (+0.95)	0.52 (-0.11)	-5103	3.3	4256	2.75	-507	0.33	154535	31.7	31.3	34.95	30.2
2021-10-29	7.97 (-0.55)	0.0 (0.0)	0.63 (+0.45)	-4686	5.2	0	0.0	2046	2.27	90200	31.2	24.8	31.55	24.75
2021-10-22	8.52 (+0.05)	0.0 (0.0)	0.18 (+0.01)	497	10.28	0	0.0	25	0.52	4834	24.8	24.65	25.15	24.05
2021-10-15	8.47 (+0.09)	0.0 (0.0)	0.17 (0.0)	536	15.34	0	0.0	18	0.52	3495	24.8	24.05	25.05	23.9
2021-10-08	8.38 (-0.06)	0.0 (0.0)	0.17 (-0.02)	-371	4.48	0	0.0	-71	0.86	8278	24.5	24.1	24.65	21.75
2021-10-01	8.44 (-0.02)	0.0 (0.0)	0.19 (-0.01)	-101	1.77	0	0.0	-75	1.32	5698	23.95	24.1	25.25	23.8
2021-09-24	8.46 (-0.05)	0.0 (0.0)	0.2 (-0.02)	-274	9.96	0	0.0	-67	2.44	2750	24.05	23.5	24.4	23.2
2021-09-17	8.51 (-0.06)	0.0 (0.0)	0.22 (-0.01)	-309	10.97	0	0.0	-58	2.06	2816	23.95	24.2	24.25	23.3
2021-09-10	8.57 (+0.01)	0.0 (0.0)	0.23 (-0.01)	-734	16.77	0	0.0	-68	1.55	4377	24.05	25.25	25.25	23.2
2021-09-03	8.56 (+0.21)	0.0 (0.0)	0.24 (-0.01)	-104	2.11	0	0.0	-9	0.18	4928	25.25	25.6	26.2	24.85
2021-08-27	8.35 (+0.16)	0.0 (0.0)	0.25 (+0.02)	1646	31.95	0	0.0	59	1.15	5151	25.3	24.5	26.35	24.5
2021-08-20	8.19 (-0.01)	0.0 (0.0)	0.23 (-0.04)	1135	10.47	0	0.0	-155	1.43	10838	24.15	25.15	25.2	23.6
2021-08-13	8.2 (-0.58)	0.0 (0.0)	0.27 (+0.08)	-2211	18.28	0	0.0	339	2.8	12093	25.2	26.35	27.5	25.2
2021-08-06	8.78 (-0.32)	0.0 (0.0)	0.19 (0.0)	-1799	26.8	0	0.0	5	0.07	6713	26.35	27.55	27.55	26.35
2021-07-30	9.1 (-0.2)	0.0 (0.0)	0.19 (-0.01)	-976	8.3	0	0.0	-34	0.29	11766	27.25	28.8	29.4	26.8
2021-07-23	9.3 (+0.07)	0.0 (0.0)	0.2 (0.0)	-155	1.27	0	0.0	-17	0.14	12159	28.6	28.85	29.5	27.5
2021-07-16	9.23 (-0.26)	0.0 (0.0)	0.2 (+0.06)	-2061	12.63	0	0.0	277	1.7	16313	28.85	28.05	29.2	27.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	9.49 (-0.69)	0.0 (0.0)	0.14 (-0.04)	-3210	27.05	0	0.0	-173	1.46	11868	27.7	29.0	29.8	27.7
2021-07-02	10.18 (-0.96)	0.0 (0.0)	0.18 (-0.02)	-4137	29.87	0	0.0	-80	0.58	13849	28.9	30.5	31.25	28.45
2021-06-25	11.14 (+0.16)	0.0 (0.0)	0.2 (-0.01)	985	6.74	0	0.0	-44	0.3	14611	30.2	30.2	31.15	29.0
2021-06-18	10.98 (+0.22)	0.0 (0.0)	0.21 (-0.01)	1050	12.93	0	0.0	-42	0.52	8119	30.2	30.15	30.9	29.7
2021-06-11	10.76 (+0.12)	0.0 (0.0)	0.22 (-0.01)	971	7.33	0	0.0	-45	0.34	13244	29.85	29.8	31.15	28.2
2021-06-04	10.64 (-0.52)	0.0 (0.0)	0.23 (0.0)	-1656	9.47	0	0.0	-6	0.03	17494	29.9	31.0	31.7	29.9
2021-05-28	11.16 (+0.25)	0.0 (0.0)	0.23 (+0.02)	2300	12.45	0	0.0	95	0.51	18472	30.55	27.95	30.85	27.85
2021-05-21	10.91 (+0.97)	0.0 (0.0)	0.21 (-0.02)	5558	20.95	0	0.0	-84	0.32	26525	28.15	24.75	29.05	24.65
2021-05-14	9.94 (-0.13)	0.0 (0.0)	0.23 (-0.23)	-1056	2.32	-16	0.04	-1045	2.3	45432	27.25	34.85	35.0	24.6
2021-05-07	10.07 (+0.21)	0.0 (0.0)	0.46 (-0.11)	1054	2.48	0	0.0	-481	1.13	42529	34.9	38.2	38.3	32.3
2021-04-29	9.86 (+0.1)	0.0 (0.0)	0.57 (-0.06)	-1082	1.63	-15	0.02	-277	0.42	66379	38.4	40.3	41.7	38.0
2021-04-23	9.76 (+0.51)	0.0 (-0.02)	0.63 (+0.02)	2288	2.39	-82	0.09	108	0.11	95869	39.7	39.3	41.85	38.55
2021-04-16	9.25 (+0.6)	0.02 (0.0)	0.61 (+0.18)	2678	3.05	0	0.0	788	0.9	87875	39.55	39.4	40.75	36.7
2021-04-09	8.65 (+0.48)	0.02 (0.0)	0.43 (+0.1)	2217	3.42	23	0.04	444	0.69	64770	39.25	37.1	41.0	36.95
2021-04-01	8.17 (-0.2)	0.02 (+0.01)	0.33 (+0.08)	-494	1.5	6	0.02	372	1.13	32938	37.1	36.5	38.3	36.5
2021-03-26	8.37 (-0.51)	0.01 (0.0)	0.25 (-0.07)	-2639	5.02	0	0.0	-329	0.63	52603	36.4	39.2	39.2	35.2
2021-03-19	8.88 (-1.29)	0.01 (0.0)	0.32 (+0.11)	-5723	3.98	-12	0.01	486	0.34	143856	39.6	35.55	41.7	35.25
2021-03-12	10.17 (+0.55)	0.01 (-0.01)	0.21 (-0.04)	3775	10.55	-12	0.03	-162	0.45	35784	35.8	35.45	36.4	32.75
2021-03-05	9.62 (-0.71)	0.02 (0.0)	0.25 (-0.03)	-2844	13.66	0	0.0	-122	0.59	20818	35.15	37.3	37.6	35.0
2021-02-26	10.33 (+0.12)	0.02 (0.0)	0.28 (-0.05)	27	0.07	0	0.0	-217	0.59	36492	37.0	38.25	38.75	35.6
2021-02-19	10.21 (-0.17)	0.02 (0.0)	0.33 (+0.05)	-589	1.82	0	0.0	210	0.65	32433	38.25	36.25	38.5	35.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	10.38 (+0.1)	0.02 (+0.01)	0.28 (-0.13)	1113	3.44	19	0.06	-578	1.78	32401	35.6	35.5	36.8	34.1
2021-01-29	10.28 (-0.37)	0.01 (0.0)	0.41 (+0.03)	-746	1.41	0	0.0	137	0.26	53034	35.5	37.4	38.4	35.3
2021-01-22	10.65 (+0.88)	0.01 (+0.01)	0.38 (0.0)	6724	6.16	52	0.05	19	0.02	109082	37.45	40.45	40.9	35.6
2021-01-15	9.77 (-3.47)	0.0 (0.0)	0.38 (-0.13)	-15411	6.22	0	0.0	-597	0.24	247721	41.0	40.6	46.55	39.8
2021-01-08	13.24 (+0.09)	0.0 (0.0)	0.51 (+0.3)	-807	0.44	-768	0.41	1349	0.73	185445	40.55	38.8	43.7	36.6
2020-12-31	13.15 (-0.29)	0.0 (0.0)	0.21 (-0.16)	-2249	1.26	0	0.0	-739	0.41	178393	38.15	36.95	39.6	35.35
2020-12-25	13.44 (-2.57)	0.0 (0.0)	0.37 (+0.24)	-13000	4.22	0	0.0	1081	0.35	307981	36.65	34.0	37.45	31.8
2020-12-18	16.01 (+2.65)	0.0 (0.0)	0.13 (0.0)	10306	5.41	0	0.0	0	0.0	190364	33.25	26.1	33.25	25.0
2020-12-11	13.36 (+0.83)	0.0 (0.0)	0.13 (-0.01)	3658	8.02	0	0.0	-35	0.08	45596	25.85	27.05	27.6	25.2
2020-12-04	12.53 (-0.15)	0.0 (0.0)	0.14 (-0.03)	-383	0.6	0	0.0	-147	0.23	63771	27.05	25.5	28.35	25.0
2020-11-27	12.68 (+0.62)	0.0 (0.0)	0.17 (-0.01)	3029	9.43	1	0.0	-47	0.15	32122	25.25	24.75	25.7	24.4

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	10.73 (+0.25)	0.0 (0.0)	0.36 (+0.03)	-321	1.09	0	0.0	97	0.33	29503	27.45	27.35	28.8	25.75
2025-06-30	10.48 (-0.72)	0.0 (0.0)	0.33 (-0.04)	-627	2.56	0	0.0	-146	0.6	24536	27.15	28.75	29.3	26.0
2025-05-29	11.2 (-1.65)	0.0 (0.0)	0.37 (-0.07)	-8158	14.65	0	0.0	-276	0.5	55672	28.95	30.5	31.85	28.25
2025-04-30	12.85 (-0.01)	0.0 (0.0)	0.44 (+0.01)	418	0.74	-200	0.36	25	0.04	56178	29.9	33.45	35.25	25.95
2025-03-31	12.86 (-1.69)	0.0 (0.0)	0.43 (+0.05)	-8058	16.2	0	0.0	229	0.46	49756	33.35	40.45	42.25	33.3
2025-02-27	14.55 (+0.51)	0.0 (0.0)	0.38 (-0.01)	6947	18.68	0	0.0	-36	0.1	37199	40.4	38.0	42.85	37.5
2025-01-22	14.04 (+0.41)	0.0 (-0.05)	0.39 (-0.02)	1944	10.39	0	0.0	-115	0.61	18718	38.45	39.5	39.95	34.35
2024-12-31	13.63 (-0.14)	0.05 (-0.19)	0.41 (-0.05)	-1937	2.36	-788	0.96	-184	0.22	82121	39.7	40.2	44.7	37.6
2024-11-29	13.77 (+0.41)	0.24 (0.0)	0.46 (+0.04)	2017	3.29	0	0.0	143	0.23	61315	39.65	41.55	43.45	36.7
2024-10-30	13.36 (+0.16)	0.24 (0.0)	0.42 (+0.03)	-1817	2.94	0	0.0	152	0.25	61876	41.9	37.25	44.3	33.6
2024-09-30	13.2 (+0.47)	0.24 (+0.19)	0.39 (0.0)	1223	4.99	788	3.22	-37	0.15	24491	37.25	38.45	40.45	34.8
2024-08-30	12.73 (+0.62)	0.05 (+0.05)	0.39 (-0.05)	4134	19.92	200	0.96	-195	0.94	20758	37.9	37.0	37.9	29.85
2024-07-31	12.11 (+0.11)	0.0 (-0.03)	0.44 (0.0)	-427	1.42	-174	0.58	24	0.08	30061	36.45	39.9	41.95	35.3
2024-06-28	12.0 (-0.49)	0.03 (+0.03)	0.44 (-0.06)	310	1.7	104	0.57	-263	1.44	18214	39.9	41.5	41.8	39.15
2024-05-31	12.49 (+1.79)	0.0 (-2.42)	0.5 (+0.02)	9109	17.09	-9860	18.5	126	0.24	53300	41.4	41.6	42.85	38.55
2024-04-30	10.7 (-1.63)	2.42 (+0.27)	0.48 (-0.1)	-8040	14.9	1136	2.11	-388	0.72	53962	41.5	47.05	48.2	40.3
2024-03-29	12.33 (-1.84)	2.15 (+2.14)	0.58 (+0.02)	-5323	3.69	8598	5.97	57	0.04	144111	46.65	45.1	52.0	44.25
2024-02-29	14.17 (-1.51)	0.01 (-0.01)	0.56 (-0.21)	-5162	13.48	-8	0.02	-850	2.22	38288	45.0	47.65	47.65	43.3
2024-01-31	15.68 (-1.63)	0.02 (+0.02)	0.77 (-0.12)	-6273	16.88	64	0.17	-459	1.24	37164	47.75	50.8	51.1	47.75
2023-12-29	17.31 (-1.25)	0.0 (0.0)	0.89 (-0.25)	-3839	3.41	1	0.0	-1030	0.91	112656	50.8	55.8	56.7	50.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	18.56 (+1.26)	0.0 (-1.13)	1.14 (+0.02)	4360	2.67	-4582	2.8	100	0.06	163587	56.0	55.5	56.3	48.6
2023-10-31	17.3 (-0.22)	1.13 (+1.05)	1.12 (-0.03)	-4444	1.95	4389	1.92	-140	0.06	228267	54.6	50.6	56.6	45.8
2023-09-28	17.52 (-1.62)	0.08 (0.0)	1.15 (+0.54)	-10751	4.96	8	0.0	2164	1.0	216858	50.0	47.5	56.9	45.65
2023-08-31	19.14 (-1.88)	0.08 (-1.58)	0.61 (-0.12)	-4657	3.63	-6357	4.95	-476	0.37	128455	47.4	54.6	56.5	45.5
2023-07-31	21.02 (+0.52)	1.66 (+1.66)	0.73 (-0.06)	3255	0.78	6682	1.6	-230	0.06	416506	54.0	47.6	68.0	47.6
2023-06-30	20.5 (+3.75)	0.0 (0.0)	0.79 (+0.02)	13518	11.03	0	0.0	75	0.06	122506	46.5	44.35	47.6	40.3
2023-05-31	16.75 (-0.24)	0.0 (0.0)	0.77 (+0.31)	-1751	1.06	0	0.0	1256	0.76	165536	44.5	41.25	45.3	39.25
2023-04-28	16.99 (+1.1)	0.0 (-0.09)	0.46 (+0.05)	5589	3.62	-363	0.24	207	0.13	154206	41.25	37.05	46.5	36.8
2023-03-31	15.89 (+2.63)	0.09 (-0.98)	0.41 (-0.11)	10753	11.1	-3871	4.0	-432	0.45	96890	37.15	39.5	41.8	36.4
2023-02-24	13.26 (+2.32)	1.07 (-0.02)	0.52 (-0.09)	11246	7.06	-71	0.04	-337	0.21	159192	39.15	38.3	40.7	37.1
2023-01-31	10.94 (-0.22)	1.09 (+1.08)	0.61 (-0.04)	-3134	1.93	4305	2.65	-180	0.11	162149	36.8	35.4	39.0	34.05
2022-12-30	11.16 (+1.72)	0.01 (0.0)	0.65 (+0.06)	7368	8.17	0	0.0	261	0.29	90156	34.9	33.0	35.3	31.2
2022-11-30	9.44 (+0.79)	0.01 (0.0)	0.59 (+0.12)	1393	1.36	0	0.0	453	0.44	102053	32.75	25.7	35.8	25.7
2022-10-31	8.65 (+0.18)	0.01 (-0.1)	0.47 (+0.07)	-999	6.24	-453	2.83	120	0.75	16017	25.65	25.3	27.95	25.05
2022-09-30	8.47 (+0.21)	0.11 (0.0)	0.4 (-0.02)	2540	5.63	-2	0.0	-79	0.18	45086	24.2	27.8	31.0	24.2
2022-08-31	8.26 (-1.11)	0.11 (0.0)	0.42 (+0.05)	-3315	3.82	9	0.01	186	0.21	86687	28.0	31.25	32.65	27.15
2022-07-29	9.37 (+1.84)	0.11 (+0.11)	0.37 (+0.14)	8518	9.93	497	0.58	626	0.73	85807	31.05	26.6	32.3	22.9
2022-06-30	7.53 (+0.04)	0.0 (0.0)	0.23 (+0.04)	2104	5.66	0	0.0	185	0.5	37179	26.6	27.65	29.65	25.85
2022-05-31	7.49 (+0.67)	0.0 (0.0)	0.19 (+0.01)	3271	7.57	0	0.0	52	0.12	43202	27.65	28.6	31.2	25.3
2022-04-29	6.82 (-0.12)	0.0 (0.0)	0.18 (-0.06)	-2139	4.43	0	0.0	-287	0.59	48264	28.5	30.25	31.7	27.35
2022-03-31	6.94 (-1.35)	0.0 (0.0)	0.24 (-0.15)	-3656	8.24	0	0.0	-646	1.46	44359	30.3	32.1	32.75	28.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	8.29 (+1.19)	0.0 (-0.02)	0.39 (+0.08)	7335	11.55	-100	0.16	341	0.54	63485	31.95	30.05	34.6	30.0
2022-01-26	7.1 (+0.61)	0.02 (-0.36)	0.31 (-0.22)	4508	6.4	-1600	2.27	-1008	1.43	70407	29.35	35.35	35.5	28.85
2021-12-30	6.49 (-0.94)	0.38 (+0.36)	0.53 (+0.14)	-4883	1.41	1600	0.46	626	0.18	346007	35.05	33.2	38.15	31.9
2021-11-30	7.43 (-0.54)	0.02 (+0.02)	0.39 (-0.24)	-7883	1.82	100	0.02	-1079	0.25	433522	33.85	31.3	35.8	30.2
2021-10-29	7.97 (-0.66)	0.0 (0.0)	0.63 (+0.44)	-4880	4.5	0	0.0	2018	1.86	108423	31.2	24.8	31.55	21.75
2021-09-30	8.63 (+0.07)	0.0 (0.0)	0.19 (-0.03)	-623	3.54	0	0.0	-168	0.95	17594	25.1	25.3	26.2	23.2
2021-08-31	8.56 (-0.54)	0.0 (0.0)	0.22 (+0.03)	-1272	3.52	0	0.0	139	0.38	36158	25.3	27.55	27.55	23.6
2021-07-30	9.1 (-1.4)	0.0 (0.0)	0.19 (0.0)	-7904	13.74	0	0.0	8	0.01	57532	27.25	29.35	29.8	26.8
2021-06-30	10.5 (-0.48)	0.0 (0.0)	0.19 (-0.05)	-808	1.38	0	0.0	-232	0.4	58453	29.35	31.6	31.7	28.2
2021-05-31	10.98 (+1.12)	0.0 (0.0)	0.24 (-0.33)	7379	5.41	-16	0.01	-1455	1.07	136400	31.15	38.2	38.3	24.6
2021-04-29	9.86 (+1.51)	0.0 (-0.02)	0.57 (+0.26)	5363	1.65	-74	0.02	1164	0.36	324804	38.4	38.2	41.85	36.7
2021-03-31	8.35 (-1.98)	0.02 (0.0)	0.31 (+0.03)	-7187	2.6	-18	0.01	144	0.05	276092	37.85	37.3	41.7	32.75
2021-02-26	10.33 (+0.05)	0.02 (+0.01)	0.28 (-0.13)	551	0.54	19	0.02	-585	0.58	101327	37.0	35.5	38.75	34.1
2021-01-29	10.28 (-2.87)	0.01 (+0.01)	0.41 (+0.2)	-10240	1.72	-716	0.12	908	0.15	595284	35.5	38.8	46.55	35.3
2020-12-31	13.15 (+0.42)	0.0 (0.0)	0.21 (+0.07)	-1904	0.24	0	0.0	274	0.04	780765	38.15	25.35	39.6	25.0
2020-11-30	12.73 (+2.44)	0.0 (-0.17)	0.14 (+0.1)	14104	14.63	-969	1.0	438	0.45	96426	25.25	22.5	25.8	22.5
2020-10-30	10.29 (-0.51)	0.17 (-0.44)	0.04 (-0.06)	-4351	2.38	-1957	1.07	-256	0.14	182866	22.55	24.85	26.55	22.4
2020-09-30	10.8 (+2.59)	0.61 (+0.61)	0.1 (+0.08)	14406	3.42	3717	0.88	343	0.08	420615	24.75	22.65	28.85	22.35
2020-08-31	8.21 ()	0.0 ()	0.02 ()	-3530	2.02	0	0.0	96	0.05	174756	22.45	18.1	23.15	17.95