- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 10.3 (-0.04) | 0.0 (0.0) | 0.5 (0.0) | -119 | -7.73 | 0 | 0.0 | -1 | -0.06 | 1540 | 21.4 | 21.4 | 21.7 | 21.3 |
| 2024-04-25 | 10.34 (-0.04) | 0.0 (0.0) | 0.5 (0.0) | -202 | -17.92 | 0 | 0.0 | -4 | -0.35 | 1127 | 21.25 | 21.5 | 21.6 | 21.2 |
| 2024-04-24 | 10.38 (+0.1) | 0.0 (0.0) | 0.5 (+0.01) | 400 | 20.6 | 0 | 0.0 | 51 | 2.63 | 1942 | 21.65 | 21.35 | 21.7 | 21.3 |
| 2024-04-23 | 10.28 (-0.04) | 0.0 (0.0) | 0.49 (0.0) | -185 | -17.19 | 0 | 0.0 | 10 | 0.93 | 1076 | 21.1 | 21.1 | 21.35 | 20.95 |
| 2024-04-22 | 10.32 (+0.03) | 0.0 (0.0) | 0.49 (+0.01) | 43 | 2.41 | 0 | 0.0 | 13 | 0.73 | 1786 | 20.9 | 21.2 | 21.5 | 20.9 |
| 2024-04-19 | 10.29 (0.0) | 0.0 (0.0) | 0.48 (-0.01) | 18 | 0.6 | 0 | 0.0 | -37 | -1.23 | 3002 | 21.1 | 21.4 | 21.6 | 20.7 |
| 2024-04-18 | 10.29 (+0.06) | 0.0 (0.0) | 0.49 (-0.01) | 45 | 3.05 | 0 | 0.0 | -9 | -0.61 | 1475 | 21.55 | 21.7 | 21.9 | 21.5 |
| 2024-04-17 | 10.23 (+0.03) | 0.0 (0.0) | 0.5 (0.0) | 208 | 11.45 | 0 | 0.0 | -20 | -1.1 | 1817 | 21.7 | 21.4 | 21.85 | 21.4 |
| 2024-04-16 | 10.2 (+0.1) | 0.0 (0.0) | 0.5 (-0.04) | 381 | 8.34 | 0 | 0.0 | -133 | -2.91 | 4567 | 21.35 | 22.2 | 22.4 | 21.25 |
| 2024-04-15 | 10.1 (-0.07) | 0.0 (0.0) | 0.54 (-0.01) | -140 | -5.0 | 0 | 0.0 | -30 | -1.07 | 2802 | 22.4 | 22.45 | 23.05 | 22.2 |
| 2024-04-12 | 10.17 (-0.01) | 0.0 (0.0) | 0.55 (0.0) | -62 | -2.69 | 0 | 0.0 | -5 | -0.22 | 2302 | 22.4 | 22.45 | 22.65 | 22.2 |
| 2024-04-11 | 10.18 (-0.32) | 0.0 (0.0) | 0.55 (-0.04) | -1066 | -24.63 | 0 | 0.0 | -133 | -3.07 | 4328 | 22.4 | 23.0 | 23.0 | 22.4 |
| 2024-04-10 | 10.5 (+0.31) | 0.0 (0.0) | 0.59 (0.0) | 959 | 11.9 | 0 | 0.0 | 12 | 0.15 | 8057 | 23.1 | 23.55 | 24.0 | 22.85 |
| 2024-04-09 | 10.19 (+0.12) | 0.0 (0.0) | 0.59 (-0.01) | 423 | 12.13 | 0 | 0.0 | -36 | -1.03 | 3488 | 23.4 | 23.55 | 23.65 | 23.0 |
| 2024-04-08 | 10.07 (-0.16) | 0.0 (0.0) | 0.6 (0.0) | -418 | -15.18 | 0 | 0.0 | 4 | 0.15 | 2754 | 23.4 | 23.7 | 23.75 | 23.3 |
| 2024-04-03 | 10.23 (-0.03) | 0.0 (0.0) | 0.6 (-0.02) | -55 | -1.03 | 0 | 0.0 | -55 | -1.03 | 5360 | 23.4 | 24.1 | 24.1 | 23.15 |
| 2024-04-02 | 10.26 (-0.15) | 0.0 (0.0) | 0.62 (+0.01) | -475 | -7.39 | 0 | 0.0 | 25 | 0.39 | 6428 | 24.0 | 24.35 | 24.75 | 23.9 |
| 2024-04-01 | 10.41 (-0.04) | 0.0 (0.0) | 0.61 (-0.01) | -133 | -1.81 | 0 | 0.0 | -33 | -0.45 | 7359 | 24.25 | 24.5 | 24.95 | 24.1 |
| 2024-03-29 | 10.45 (-0.91) | 0.0 (0.0) | 0.62 (-0.03) | -2967 | -16.69 | 0 | 0.0 | -108 | -0.61 | 17781 | 24.5 | 26.0 | 26.05 | 24.5 |
| 2024-03-28 | 11.36 (+0.2) | 0.0 (0.0) | 0.65 (+0.06) | 775 | 1.01 | 0 | 0.0 | 194 | 0.25 | 76383 | 25.8 | 25.2 | 26.55 | 25.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 11.16 (-0.06) | 0.0 (0.0) | 0.59 (+0.07) | -443 | -2.15 | 0 | 0.0 | 223 | 1.08 | 20602 | 25.15 | 23.05 | 25.15 | 22.65 |
| 2024-03-26 | 11.22 (-0.27) | 0.0 (0.0) | 0.52 (-0.16) | -1 | -0.01 | 0 | 0.0 | -522 | -3.91 | 13355 | 22.9 | 24.2 | 24.6 | 22.7 |
| 2024-03-25 | 11.49 (+0.21) | 0.0 (0.0) | 0.68 (+0.15) | -283 | -0.65 | 0 | 0.0 | 512 | 1.17 | 43607 | 24.6 | 23.45 | 25.65 | 23.0 |
| 2024-03-22 | 11.28 (+0.1) | 0.0 (0.0) | 0.53 (+0.09) | -85 | -0.43 | 0 | 0.0 | 276 | 1.41 | 19626 | 23.4 | 21.3 | 23.4 | 21.15 |
| 2024-03-21 | 11.18 (-0.01) | 0.0 (0.0) | 0.44 (0.0) | -35 | -3.26 | 0 | 0.0 | 6 | 0.56 | 1075 | 21.3 | 21.45 | 21.6 | 21.25 |
| 2024-03-20 | 11.19 (-0.26) | 0.0 (0.0) | 0.44 (0.0) | 135 | 7.84 | 0 | 0.0 | 21 | 1.22 | 1722 | 21.25 | 21.4 | 21.7 | 21.15 |
| 2024-03-19 | 11.45 (-0.04) | 0.0 (0.0) | 0.44 (0.0) | -3 | -0.2 | 0 | 0.0 | -3 | -0.2 | 1466 | 21.45 | 21.8 | 21.9 | 21.4 |
| 2024-03-18 | 11.49 (+0.02) | 0.0 (0.0) | 0.44 (0.0) | -41 | -1.78 | 0 | 0.0 | -1 | -0.04 | 2307 | 21.8 | 22.1 | 22.4 | 21.8 |
| 2024-03-15 | 11.47 (0.0) | 0.0 (0.0) | 0.44 (0.0) | -188 | -3.96 | 0 | 0.0 | -2 | -0.04 | 4748 | 21.65 | 21.5 | 22.45 | 21.5 |
| 2024-03-14 | 11.47 (-0.08) | 0.0 (0.0) | 0.44 (0.0) | -159 | -9.0 | 0 | 0.0 | 0 | 0.0 | 1766 | 21.35 | 21.85 | 22.1 | 21.35 |
| 2024-03-13 | 11.55 (+0.01) | 0.0 (0.0) | 0.44 (0.0) | 138 | 3.31 | 0 | 0.0 | -7 | -0.17 | 4166 | 21.85 | 22.75 | 22.8 | 21.7 |
| 2024-03-12 | 11.54 (-0.18) | 0.0 (0.0) | 0.44 (0.0) | -883 | -6.0 | 0 | 0.0 | 12 | 0.08 | 14707 | 22.5 | 21.95 | 22.95 | 21.95 |
| 2024-03-11 | 11.72 (+0.26) | 0.0 (0.0) | 0.44 (+0.02) | 702 | 11.5 | 0 | 0.0 | 48 | 0.79 | 6106 | 21.85 | 20.95 | 22.15 | 20.9 |
| 2024-03-08 | 11.46 (-0.04) | 0.0 (0.0) | 0.42 (0.0) | -178 | -9.16 | 0 | 0.0 | 6 | 0.31 | 1944 | 20.7 | 21.15 | 21.35 | 20.65 |
| 2024-03-07 | 11.5 (+0.02) | 0.0 (0.0) | 0.42 (0.0) | -104 | -3.97 | 0 | 0.0 | -2 | -0.08 | 2619 | 21.1 | 21.9 | 21.9 | 21.1 |
| 2024-03-06 | 11.48 (-0.15) | 0.0 (0.0) | 0.42 (0.0) | -757 | -20.46 | 0 | 0.0 | -1 | -0.03 | 3699 | 21.9 | 21.9 | 22.2 | 21.65 |
| 2024-03-05 | 11.63 (-0.34) | 0.0 (0.0) | 0.42 (-0.01) | -1326 | -11.08 | 0 | 0.0 | -38 | -0.32 | 11969 | 22.2 | 21.25 | 22.4 | 21.15 |
| 2024-03-04 | 11.97 (+0.14) | 0.0 (0.0) | 0.43 (-0.01) | 149 | 1.04 | 0 | 0.0 | -12 | -0.08 | 14342 | 21.6 | 21.15 | 22.7 | 20.65 |
| 2024-03-01 | 11.83 (-0.1) | 0.0 (0.0) | 0.44 (0.0) | -442 | -11.89 | 0 | 0.0 | 2 | 0.05 | 3716 | 21.2 | 20.5 | 21.4 | 20.25 |
| 2024-02-29 | 11.93 (-0.06) | 0.0 (0.0) | 0.44 (+0.01) | -187 | -11.44 | 0 | 0.0 | 11 | 0.67 | 1634 | 20.6 | 20.15 | 20.6 | 20.0 |
| 2024-02-27 | 11.99 (0.0) | 0.0 (0.0) | 0.43 (0.0) | -61 | -4.45 | 0 | 0.0 | -1 | -0.07 | 1371 | 20.1 | 20.4 | 20.5 | 20.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 11.99 (+0.11) | 0.0 (0.0) | 0.43 (0.0) | 239 | 39.44 | 0 | 0.0 | 6 | 0.99 | 606 | 20.3 | 20.2 | 20.45 | 20.2 |
| 2024-02-23 | 11.88 (0.0) | 0.0 (0.0) | 0.43 (0.0) | -111 | -8.33 | 0 | 0.0 | -1 | -0.08 | 1332 | 20.15 | 20.4 | 20.65 | 20.05 |
| 2024-02-22 | 11.88 (-0.06) | 0.0 (0.0) | 0.43 (0.0) | -192 | -16.72 | 0 | 0.0 | 3 | 0.26 | 1148 | 20.35 | 20.55 | 20.55 | 20.35 |
| 2024-02-21 | 11.94 (-0.02) | 0.0 (0.0) | 0.43 (0.0) | -42 | -3.58 | 0 | 0.0 | 12 | 1.02 | 1173 | 20.5 | 20.55 | 20.8 | 20.5 |
| 2024-02-20 | 11.96 (-0.16) | 0.0 (0.0) | 0.43 (0.0) | -287 | -30.79 | 0 | 0.0 | -5 | -0.54 | 932 | 20.55 | 20.75 | 20.85 | 20.55 |
| 2024-02-19 | 12.12 (+0.04) | 0.0 (0.0) | 0.43 (+0.01) | 117 | 13.53 | 0 | 0.0 | 12 | 1.39 | 865 | 20.75 | 20.6 | 20.85 | 20.55 |
| 2024-02-16 | 12.08 (+0.07) | 0.0 (0.0) | 0.42 (0.0) | 234 | 25.35 | 0 | 0.0 | 4 | 0.43 | 923 | 20.65 | 20.1 | 20.65 | 20.1 |
| 2024-02-15 | 12.01 (+0.09) | 0.0 (0.0) | 0.42 (0.0) | 23 | 1.4 | 0 | 0.0 | -2 | -0.12 | 1647 | 20.1 | 20.0 | 20.4 | 19.8 |
| 2024-02-05 | 11.92 (-0.15) | 0.0 (0.0) | 0.42 (-0.01) | -554 | -40.53 | 0 | 0.0 | -22 | -1.61 | 1367 | 20.5 | 20.95 | 20.95 | 20.4 |
| 2024-02-02 | 12.07 (+0.02) | 0.0 (0.0) | 0.43 (0.0) | 146 | 21.07 | 0 | 0.0 | 4 | 0.58 | 693 | 20.95 | 20.85 | 21.2 | 20.85 |
| 2024-02-01 | 12.05 (-0.07) | 0.0 (0.0) | 0.43 (0.0) | 31 | 8.99 | 0 | 0.0 | 4 | 1.16 | 345 | 20.85 | 20.85 | 20.95 | 20.8 |
| 2024-01-31 | 12.12 (+0.1) | 0.0 (0.0) | 0.43 (0.0) | 322 | 52.1 | 0 | 0.0 | 0 | 0.0 | 618 | 20.8 | 20.85 | 21.0 | 20.75 |
| 2024-01-30 | 12.02 (-0.11) | 0.0 (0.0) | 0.43 (0.0) | -402 | -43.51 | 0 | 0.0 | -1 | -0.11 | 924 | 20.75 | 21.1 | 21.1 | 20.75 |
| 2024-01-29 | 12.13 (+0.02) | 0.0 (0.0) | 0.43 (0.0) | 106 | 19.03 | 0 | 0.0 | -2 | -0.36 | 557 | 21.1 | 20.85 | 21.1 | 20.75 |
| 2024-01-26 | 12.11 (-0.03) | 0.0 (0.0) | 0.43 (0.0) | -36 | -6.81 | 0 | 0.0 | 0 | 0.0 | 529 | 20.95 | 21.1 | 21.3 | 20.9 |
| 2024-01-25 | 12.14 (-0.06) | 0.0 (0.0) | 0.43 (0.0) | -101 | -20.08 | 0 | 0.0 | -5 | -0.99 | 503 | 21.1 | 21.3 | 21.35 | 21.1 |
| 2024-01-24 | 12.2 (+0.01) | 0.0 (0.0) | 0.43 (0.0) | 65 | 11.28 | 0 | 0.0 | 6 | 1.04 | 576 | 21.3 | 21.4 | 21.55 | 21.3 |
| 2024-01-23 | 12.19 (+0.08) | 0.0 (0.0) | 0.43 (0.0) | 301 | 44.66 | 0 | 0.0 | 0 | 0.0 | 674 | 21.4 | 21.3 | 21.5 | 21.2 |
| 2024-01-22 | 12.11 (+0.01) | 0.0 (0.0) | 0.43 (0.0) | 82 | 18.59 | 0 | 0.0 | -3 | -0.68 | 441 | 21.05 | 21.2 | 21.3 | 21.05 |
| 2024-01-19 | 12.1 (+0.03) | 0.0 (0.0) | 0.43 (0.0) | 103 | 14.39 | 0 | 0.0 | -3 | -0.42 | 716 | 21.05 | 20.8 | 21.15 | 20.75 |
| 2024-01-18 | 12.07 (+0.02) | 0.0 (0.0) | 0.43 (0.0) | 88 | 18.6 | 0 | 0.0 | -1 | -0.21 | 473 | 20.8 | 20.6 | 21.0 | 20.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 12.05 (-0.24) | 0.0 (0.0) | 0.43 (+0.01) | -590 | -47.2 | 0 | 0.0 | 39 | 3.12 | 1250 | 20.55 | 21.05 | 21.15 | 20.55 |
| 2024-01-16 | 12.29 (-0.05) | 0.0 (0.0) | 0.42 (0.0) | -178 | -29.72 | 0 | 0.0 | -9 | -1.5 | 599 | 21.1 | 21.25 | 21.45 | 21.1 |
| 2024-01-15 | 12.34 (+0.01) | 0.0 (0.0) | 0.42 (0.0) | 101 | 8.57 | 0 | 0.0 | 1 | 0.08 | 1179 | 21.45 | 21.2 | 21.6 | 21.1 |
| 2024-01-12 | 12.33 (+0.02) | 0.0 (0.0) | 0.42 (0.0) | -67 | -13.21 | 0 | 0.0 | -1 | -0.2 | 507 | 21.1 | 21.3 | 21.35 | 21.05 |
| 2024-01-11 | 12.31 (+0.05) | 0.0 (0.0) | 0.42 (0.0) | 177 | 30.62 | 0 | 0.0 | -8 | -1.38 | 578 | 21.3 | 21.05 | 21.4 | 21.05 |
| 2024-01-10 | 12.26 (+0.05) | 0.0 (0.0) | 0.42 (0.0) | 169 | 22.99 | 0 | 0.0 | 0 | 0.0 | 735 | 20.95 | 21.0 | 21.15 | 20.9 |
| 2024-01-09 | 12.21 (-0.05) | 0.0 (0.0) | 0.42 (0.0) | -350 | -31.73 | 0 | 0.0 | 2 | 0.18 | 1103 | 21.15 | 21.45 | 21.5 | 21.05 |
| 2024-01-08 | 12.26 (+0.01) | 0.0 (0.0) | 0.42 (0.0) | -28 | -5.08 | 0 | 0.0 | 0 | 0.0 | 551 | 21.4 | 21.45 | 21.75 | 21.4 |
| 2024-01-05 | 12.25 (+0.05) | 0.0 (0.0) | 0.42 (0.0) | 107 | 19.49 | 0 | 0.0 | -1 | -0.18 | 549 | 21.45 | 21.5 | 21.6 | 21.4 |
| 2024-01-04 | 12.2 (-0.09) | 0.0 (0.0) | 0.42 (-0.02) | -457 | -35.84 | 0 | 0.0 | -56 | -4.39 | 1275 | 21.4 | 21.65 | 21.8 | 21.4 |
| 2024-01-03 | 12.29 (-0.16) | 0.0 (0.0) | 0.44 (0.0) | -957 | -63.42 | 0 | 0.0 | -11 | -0.73 | 1509 | 21.65 | 22.0 | 22.0 | 21.55 |
| 2024-01-02 | 12.45 (-0.01) | 0.0 (0.0) | 0.44 (-0.01) | -37 | -4.2 | 0 | 0.0 | -8 | -0.91 | 882 | 22.0 | 22.05 | 22.35 | 22.0 |
| 2023-12-29 | 12.46 (+0.04) | 0.0 (0.0) | 0.45 (0.0) | 171 | 21.67 | 0 | 0.0 | -6 | -0.76 | 789 | 21.95 | 22.0 | 22.0 | 21.85 |
| 2023-12-28 | 12.42 (-0.04) | 0.0 (0.0) | 0.45 (0.0) | 102 | 12.5 | 0 | 0.0 | -10 | -1.23 | 816 | 22.0 | 22.1 | 22.15 | 21.95 |
| 2023-12-27 | 12.46 (-0.01) | 0.0 (0.0) | 0.45 (0.0) | -83 | -14.07 | 0 | 0.0 | -7 | -1.19 | 590 | 22.1 | 22.1 | 22.25 | 22.05 |
| 2023-12-26 | 12.47 (+0.07) | 0.0 (0.0) | 0.45 (0.0) | 180 | 26.55 | 0 | 0.0 | 0 | 0.0 | 678 | 22.05 | 21.75 | 22.25 | 21.75 |
| 2023-12-25 | 12.4 (+0.02) | 0.0 (0.0) | 0.45 (0.0) | 9 | 0.97 | 0 | 0.0 | 0 | 0.0 | 928 | 21.9 | 22.05 | 22.15 | 21.8 |
| 2023-12-22 | 12.38 (-0.05) | 0.0 (0.0) | 0.45 (0.0) | -243 | -36.16 | 0 | 0.0 | 6 | 0.89 | 672 | 21.95 | 22.1 | 22.25 | 21.95 |
| 2023-12-21 | 12.43 (-0.06) | 0.0 (0.0) | 0.45 (0.0) | -240 | -43.72 | 0 | 0.0 | -1 | -0.18 | 549 | 22.05 | 22.0 | 22.2 | 22.0 |
| 2023-12-20 | 12.49 (+0.06) | 0.0 (0.0) | 0.45 (0.0) | -137 | -12.53 | 0 | 0.0 | 0 | 0.0 | 1093 | 22.25 | 22.15 | 22.35 | 22.0 |
| 2023-12-19 | 12.43 (-0.17) | 0.0 (0.0) | 0.45 (0.0) | -773 | -54.51 | 0 | 0.0 | 4 | 0.28 | 1418 | 21.9 | 22.05 | 22.05 | 21.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 12.6 (-0.07) | 0.0 (0.0) | 0.45 (0.0) | -410 | -38.32 | 0 | 0.0 | -4 | -0.37 | 1070 | 22.05 | 22.15 | 22.3 | 22.0 |
| 2023-12-15 | 12.67 (-0.02) | 0.0 (0.0) | 0.45 (0.0) | -259 | -19.98 | 0 | 0.0 | 0 | 0.0 | 1296 | 22.15 | 22.35 | 22.4 | 22.05 |
| 2023-12-14 | 12.69 (-0.14) | 0.0 (0.0) | 0.45 (0.0) | -572 | -42.46 | 0 | 0.0 | 1 | 0.07 | 1347 | 22.2 | 22.5 | 22.6 | 22.15 |
| 2023-12-13 | 12.83 (-0.16) | 0.0 (0.0) | 0.45 (-0.02) | 95 | 6.51 | 0 | 0.0 | -68 | -4.66 | 1460 | 22.45 | 22.3 | 22.65 | 22.2 |
| 2023-12-12 | 12.99 (-0.58) | 0.0 (0.0) | 0.47 (+0.02) | -865 | -39.02 | 0 | 0.0 | 64 | 2.89 | 2217 | 22.15 | 22.6 | 22.6 | 22.1 |
| 2023-12-11 | 13.57 (-0.37) | 0.0 (0.0) | 0.45 (0.0) | -1457 | -31.94 | 0 | 0.0 | -2 | -0.04 | 4562 | 22.5 | 22.65 | 22.7 | 22.25 |
| 2023-12-08 | 13.94 (-0.06) | 0.0 (0.0) | 0.45 (0.0) | -317 | -13.28 | 0 | 0.0 | 7 | 0.29 | 2387 | 23.25 | 23.4 | 23.45 | 22.9 |
| 2023-12-07 | 14.0 (+0.09) | 0.0 (0.0) | 0.45 (+0.01) | 206 | 2.26 | 0 | 0.0 | 31 | 0.34 | 9108 | 23.15 | 22.8 | 23.95 | 22.8 |
| 2023-12-06 | 13.91 (-0.04) | 0.0 (0.0) | 0.44 (0.0) | -62 | -7.0 | 0 | 0.0 | 0 | 0.0 | 886 | 22.65 | 22.5 | 22.75 | 22.45 |
| 2023-12-05 | 13.95 (-0.36) | 0.0 (0.0) | 0.44 (-0.02) | -944 | -39.8 | 0 | 0.0 | -71 | -2.99 | 2372 | 22.45 | 22.8 | 22.85 | 22.25 |
| 2023-12-04 | 14.31 (-0.03) | 0.0 (0.0) | 0.46 (0.0) | -148 | -11.14 | 0 | 0.0 | -1 | -0.08 | 1329 | 22.8 | 23.0 | 23.25 | 22.8 |
| 2023-12-01 | 14.34 (-0.12) | 0.0 (0.0) | 0.46 (0.0) | -124 | -14.92 | 0 | 0.0 | -3 | -0.36 | 831 | 22.85 | 23.05 | 23.1 | 22.8 |
| 2023-11-30 | 14.46 (-0.06) | 0.0 (0.0) | 0.46 (0.0) | -31 | -1.99 | 0 | 0.0 | 12 | 0.77 | 1561 | 22.9 | 23.25 | 23.25 | 22.75 |
| 2023-11-29 | 14.52 (+0.01) | 0.0 (0.0) | 0.46 (0.0) | 40 | 2.77 | 0 | 0.0 | 0 | 0.0 | 1442 | 23.0 | 23.0 | 23.15 | 22.7 |
| 2023-11-28 | 14.51 (0.0) | 0.0 (0.0) | 0.46 (-0.01) | 186 | 10.13 | 0 | 0.0 | -47 | -2.56 | 1836 | 22.8 | 23.1 | 23.2 | 22.7 |
| 2023-11-27 | 14.51 (-0.39) | 0.0 (0.0) | 0.47 (-0.02) | -179 | -12.19 | 0 | 0.0 | -51 | -3.47 | 1469 | 22.9 | 23.35 | 23.55 | 22.9 |
| 2023-11-24 | 14.9 (-0.28) | 0.0 (0.0) | 0.49 (0.0) | -292 | -17.85 | 0 | 0.0 | 9 | 0.55 | 1636 | 23.15 | 23.55 | 23.75 | 23.05 |
| 2023-11-23 | 15.18 (-0.13) | 0.0 (0.0) | 0.49 (0.0) | 21 | 0.6 | 0 | 0.0 | -2 | -0.06 | 3495 | 23.4 | 23.8 | 23.9 | 23.15 |
| 2023-11-22 | 15.31 (+0.12) | 0.0 (0.0) | 0.49 (+0.02) | 586 | 12.58 | 0 | 0.0 | 50 | 1.07 | 4659 | 23.75 | 23.6 | 24.1 | 23.35 |
| 2023-11-21 | 15.19 (+1.05) | 0.0 (0.0) | 0.47 (+0.03) | 3596 | 21.96 | 0 | 0.0 | 111 | 0.68 | 16375 | 23.45 | 23.2 | 24.8 | 23.0 |
| 2023-11-20 | 14.14 (+0.51) | 0.0 (0.0) | 0.44 (0.0) | 1646 | 53.2 | 0 | 0.0 | -3 | -0.1 | 3094 | 22.95 | 22.35 | 22.95 | 22.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 13.63 (+0.07) | 0.0 (0.0) | 0.44 (0.0) | 158 | 13.88 | 0 | 0.0 | -1 | -0.09 | 1138 | 22.2 | 22.1 | 22.35 | 22.05 |
| 2023-11-16 | 13.56 (+0.06) | 0.0 (0.0) | 0.44 (0.0) | 131 | 16.93 | 0 | 0.0 | 0 | 0.0 | 774 | 22.0 | 21.8 | 22.0 | 21.75 |
| 2023-11-15 | 13.5 (-0.19) | 0.0 (0.0) | 0.44 (+0.01) | -492 | -23.77 | 0 | 0.0 | 21 | 1.01 | 2070 | 21.7 | 22.3 | 22.3 | 21.6 |
| 2023-11-14 | 13.69 (+0.04) | 0.0 (0.0) | 0.43 (-0.02) | -99 | -5.58 | 0 | 0.0 | -48 | -2.71 | 1773 | 22.0 | 22.0 | 22.45 | 21.85 |
| 2023-11-13 | 13.65 (-0.06) | 0.0 (0.0) | 0.45 (-0.04) | -254 | -11.34 | 0 | 0.0 | -151 | -6.74 | 2240 | 21.8 | 22.45 | 22.45 | 21.75 |
| 2023-11-10 | 13.71 (-0.16) | 0.0 (0.0) | 0.49 (-0.01) | -835 | -42.93 | 0 | 0.0 | -11 | -0.57 | 1945 | 21.95 | 22.5 | 22.65 | 21.9 |
| 2023-11-09 | 13.87 (-0.06) | 0.0 (0.0) | 0.5 (0.0) | -252 | -16.22 | 0 | 0.0 | 5 | 0.32 | 1554 | 22.7 | 22.8 | 22.9 | 22.4 |
| 2023-11-08 | 13.93 (-0.11) | 0.0 (0.0) | 0.5 (0.0) | -348 | -32.22 | 0 | 0.0 | 1 | 0.09 | 1080 | 22.9 | 23.2 | 23.25 | 22.9 |
| 2023-11-07 | 14.04 (-0.03) | 0.0 (0.0) | 0.5 (0.0) | 157 | 10.04 | 0 | 0.0 | 0 | 0.0 | 1563 | 23.1 | 23.35 | 23.5 | 23.0 |
| 2023-11-06 | 14.07 (+0.05) | 0.0 (0.0) | 0.5 (+0.03) | 535 | 15.37 | 0 | 0.0 | 84 | 2.41 | 3480 | 23.25 | 23.4 | 23.7 | 23.1 |
| 2023-11-03 | 14.02 (+0.12) | 0.0 (0.0) | 0.47 (0.0) | 625 | 24.68 | 0 | 0.0 | -5 | -0.2 | 2532 | 22.95 | 23.2 | 23.35 | 22.75 |
| 2023-11-02 | 13.9 (-0.09) | 0.0 (0.0) | 0.47 (+0.01) | 565 | 25.94 | 0 | 0.0 | 53 | 2.43 | 2178 | 22.9 | 22.6 | 23.1 | 22.55 |
| 2023-11-01 | 13.99 (-0.3) | 0.0 (0.0) | 0.46 (+0.01) | -891 | -33.84 | 0 | 0.0 | 5 | 0.19 | 2633 | 22.3 | 23.2 | 23.25 | 22.25 |
| 2023-10-31 | 14.29 (+0.55) | 0.0 (0.0) | 0.45 (-0.01) | 1892 | 35.89 | 0 | 0.0 | 0 | 0.0 | 5271 | 22.9 | 23.25 | 23.5 | 22.75 |
| 2023-10-30 | 13.74 (+0.02) | 0.0 (0.0) | 0.46 (+0.01) | 498 | 13.49 | 0 | 0.0 | 3 | 0.08 | 3692 | 22.95 | 22.6 | 23.15 | 22.5 |
| 2023-10-27 | 13.72 (+0.1) | 0.0 (0.0) | 0.45 (0.0) | 519 | 34.95 | 0 | 0.0 | 0 | 0.0 | 1485 | 22.4 | 22.3 | 22.7 | 22.2 |
| 2023-10-26 | 13.62 (+0.13) | 0.0 (0.0) | 0.45 (-0.01) | 687 | 51.27 | 0 | 0.0 | -14 | -1.04 | 1340 | 22.2 | 22.0 | 22.55 | 21.85 |
| 2023-10-25 | 13.49 (+0.21) | 0.0 (0.0) | 0.46 (0.0) | 447 | 35.73 | 0 | 0.0 | 0 | 0.0 | 1251 | 22.35 | 22.3 | 22.6 | 22.3 |
| 2023-10-24 | 13.28 (+0.19) | 0.0 (0.0) | 0.46 (0.0) | 386 | 13.12 | 0 | 0.0 | 0 | 0.0 | 2942 | 22.3 | 21.6 | 22.4 | 20.9 |
| 2023-10-23 | 13.09 (-0.21) | 0.0 (0.0) | 0.46 (0.0) | -846 | -43.88 | 0 | 0.0 | -2 | -0.1 | 1928 | 21.55 | 21.95 | 22.25 | 21.55 |
| 2023-10-20 | 13.3 (-0.2) | 0.0 (0.0) | 0.46 (0.0) | -689 | -40.39 | 0 | 0.0 | -2 | -0.12 | 1706 | 22.0 | 22.4 | 22.5 | 21.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 13.5 (+0.26) | 0.0 (0.0) | 0.46 (0.0) | 862 | 39.6 | 0 | 0.0 | 0 | 0.0 | 2177 | 22.6 | 21.8 | 22.6 | 21.55 |
| 2023-10-18 | 13.24 (-0.16) | 0.0 (0.0) | 0.46 (+0.01) | -656 | -30.77 | 0 | 0.0 | 16 | 0.75 | 2132 | 21.75 | 22.2 | 22.2 | 21.5 |
| 2023-10-17 | 13.4 (-0.14) | 0.0 (0.0) | 0.45 (+0.01) | -404 | -9.16 | 0 | 0.0 | 55 | 1.25 | 4411 | 22.05 | 22.9 | 23.25 | 22.05 |
| 2023-10-16 | 13.54 (-0.35) | 0.0 (0.0) | 0.44 (+0.01) | -1182 | -31.25 | 0 | 0.0 | 13 | 0.34 | 3783 | 22.65 | 23.0 | 23.35 | 22.5 |
| 2023-10-13 | 13.89 (+0.01) | 0.0 (0.0) | 0.43 (+0.02) | 131 | 1.65 | 0 | 0.0 | 73 | 0.92 | 7951 | 23.15 | 22.9 | 23.5 | 22.85 |
| 2023-10-12 | 13.88 (+0.24) | 0.0 (0.0) | 0.41 (-0.01) | 918 | 43.3 | 0 | 0.0 | -18 | -0.85 | 2120 | 22.75 | 22.6 | 22.8 | 22.55 |
| 2023-10-11 | 13.64 (-0.01) | 0.0 (0.0) | 0.42 (0.0) | -3 | -0.29 | 0 | 0.0 | -8 | -0.78 | 1024 | 22.45 | 22.7 | 22.7 | 22.15 |
| 2023-10-06 | 13.65 (+0.17) | 0.0 (0.0) | 0.42 (+0.01) | 557 | 33.02 | 0 | 0.0 | 20 | 1.19 | 1687 | 22.45 | 22.5 | 22.7 | 22.3 |
| 2023-10-05 | 13.48 (+0.14) | 0.0 (0.0) | 0.41 (0.0) | 459 | 50.66 | 0 | 0.0 | -2 | -0.22 | 906 | 22.3 | 22.1 | 22.5 | 22.1 |
| 2023-10-04 | 13.34 (-0.11) | 0.0 (0.0) | 0.41 (-0.01) | -136 | -19.4 | 0 | 0.0 | -29 | -4.14 | 701 | 21.95 | 22.0 | 22.05 | 21.85 |
| 2023-10-03 | 13.45 (0.0) | 0.0 (0.0) | 0.42 (0.0) | -83 | -6.74 | 0 | 0.0 | 0 | 0.0 | 1232 | 22.25 | 22.4 | 22.65 | 22.05 |
| 2023-10-02 | 13.45 (+0.12) | 0.0 (0.0) | 0.42 (0.0) | 423 | 37.04 | 0 | 0.0 | -2 | -0.18 | 1142 | 22.25 | 21.9 | 22.45 | 21.85 |
| 2023-09-28 | 13.33 (-0.04) | 0.0 (0.0) | 0.42 (0.0) | -75 | -17.05 | 0 | 0.0 | 0 | 0.0 | 440 | 21.8 | 21.9 | 22.05 | 21.8 |
| 2023-09-27 | 13.37 (-0.04) | 0.0 (0.0) | 0.42 (-0.01) | -133 | -16.34 | 0 | 0.0 | -17 | -2.09 | 814 | 21.85 | 22.15 | 22.15 | 21.8 |
| 2023-09-26 | 13.41 (-0.02) | 0.0 (0.0) | 0.43 (-0.01) | -173 | -14.02 | 0 | 0.0 | -23 | -1.86 | 1234 | 22.05 | 22.45 | 22.6 | 22.0 |
| 2023-09-25 | 13.43 (+0.05) | 0.0 (0.0) | 0.44 (0.0) | 132 | 7.9 | 0 | 0.0 | 1 | 0.06 | 1670 | 22.4 | 22.5 | 22.9 | 22.4 |
| 2023-09-22 | 13.38 (+0.13) | 0.0 (0.0) | 0.44 (0.0) | 489 | 20.32 | 0 | 0.0 | -1 | -0.04 | 2407 | 22.5 | 22.0 | 22.85 | 21.9 |
| 2023-09-21 | 13.25 (-0.02) | 0.0 (0.0) | 0.44 (0.0) | -235 | -18.56 | 0 | 0.0 | -18 | -1.42 | 1266 | 22.0 | 22.15 | 22.2 | 21.9 |
| 2023-09-20 | 13.27 (-0.12) | 0.0 (0.0) | 0.44 (0.0) | -91 | -6.6 | 0 | 0.0 | 0 | 0.0 | 1378 | 22.25 | 22.5 | 22.6 | 22.05 |
| 2023-09-19 | 13.39 (-0.07) | 0.0 (0.0) | 0.44 (0.0) | -297 | -7.54 | 0 | 0.0 | -4 | -0.1 | 3940 | 22.45 | 22.8 | 23.35 | 22.4 |
| 2023-09-18 | 13.46 (+0.04) | 0.0 (0.0) | 0.44 (0.0) | 262 | 11.79 | 0 | 0.0 | -1 | -0.05 | 2222 | 22.6 | 22.65 | 22.95 | 22.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 13.42 (+0.1) | 0.0 (0.0) | 0.44 (0.0) | 263 | 11.63 | 0 | 0.0 | 0 | 0.0 | 2262 | 22.55 | 22.5 | 22.65 | 22.25 |
| 2023-09-14 | 13.32 (+0.31) | 0.0 (0.0) | 0.44 (0.0) | 1206 | 41.15 | 0 | 0.0 | 0 | 0.0 | 2931 | 22.45 | 22.05 | 22.5 | 21.95 |
| 2023-09-13 | 13.01 (+0.06) | 0.0 (0.0) | 0.44 (0.0) | 231 | 27.27 | 0 | 0.0 | 0 | 0.0 | 847 | 21.85 | 21.5 | 21.9 | 21.5 |
| 2023-09-12 | 12.95 (+0.05) | 0.0 (0.0) | 0.44 (0.0) | 169 | 20.12 | 0 | 0.0 | 0 | 0.0 | 840 | 21.45 | 21.5 | 21.9 | 21.45 |
| 2023-09-11 | 12.9 (+0.05) | 0.0 (0.0) | 0.44 (-0.01) | 88 | 5.64 | 0 | 0.0 | -8 | -0.51 | 1559 | 21.45 | 21.85 | 21.9 | 21.2 |
| 2023-09-08 | 12.85 (-0.5) | 0.0 (0.0) | 0.45 (+0.01) | -1810 | -49.99 | 0 | 0.0 | 11 | 0.3 | 3621 | 21.75 | 22.45 | 22.45 | 21.55 |
| 2023-09-07 | 13.35 (-0.11) | 0.0 (0.0) | 0.44 (0.0) | -348 | -11.24 | 0 | 0.0 | 6 | 0.19 | 3097 | 22.6 | 22.3 | 22.7 | 22.0 |
| 2023-09-06 | 13.46 (-0.05) | 0.0 (0.0) | 0.44 (0.0) | 128 | 13.03 | 0 | 0.0 | -15 | -1.53 | 982 | 22.25 | 22.3 | 22.45 | 22.15 |
| 2023-09-05 | 13.51 (+0.02) | 0.0 (0.0) | 0.44 (0.0) | 198 | 20.73 | 0 | 0.0 | 0 | 0.0 | 955 | 22.1 | 22.2 | 22.4 | 22.1 |
| 2023-09-04 | 13.49 (-0.06) | 0.0 (0.0) | 0.44 (-0.01) | 9 | 0.62 | 0 | 0.0 | -3 | -0.21 | 1463 | 22.1 | 22.4 | 22.45 | 21.8 |
| 2023-09-01 | 13.55 (+0.1) | 0.0 (0.0) | 0.45 (0.0) | 562 | 29.06 | 0 | 0.0 | -2 | -0.1 | 1934 | 22.25 | 22.2 | 22.65 | 22.2 |
| 2023-08-31 | 13.45 (+0.15) | 0.0 (0.0) | 0.45 (0.0) | 456 | 28.03 | 0 | 0.0 | 0 | 0.0 | 1627 | 22.25 | 22.45 | 22.5 | 22.2 |
| 2023-08-30 | 13.3 (+0.18) | 0.0 (0.0) | 0.45 (0.0) | 870 | 46.55 | 0 | 0.0 | 3 | 0.16 | 1869 | 22.3 | 22.25 | 22.45 | 22.0 |
| 2023-08-29 | 13.12 (-0.04) | 0.0 (0.0) | 0.45 (0.0) | 172 | 8.86 | 0 | 0.0 | 0 | 0.0 | 1941 | 22.15 | 22.3 | 22.5 | 21.9 |
| 2023-08-28 | 13.16 (-0.08) | 0.0 (0.0) | 0.45 (0.0) | 15 | 0.48 | 0 | 0.0 | -1 | -0.03 | 3121 | 22.05 | 22.7 | 22.7 | 21.8 |
| 2023-08-25 | 13.24 (+0.48) | 0.0 (0.0) | 0.45 (+0.01) | 1810 | 27.64 | 0 | 0.0 | 14 | 0.21 | 6549 | 22.4 | 22.1 | 22.7 | 21.8 |
| 2023-08-24 | 12.76 (+0.09) | 0.0 (0.0) | 0.44 (0.0) | 675 | 9.89 | 0 | 0.0 | 8 | 0.12 | 6823 | 22.0 | 21.25 | 22.15 | 21.25 |
| 2023-08-23 | 12.67 (+0.06) | 0.0 (0.0) | 0.44 (0.0) | 602 | 27.7 | 0 | 0.0 | 0 | 0.0 | 2173 | 21.1 | 21.0 | 21.4 | 21.0 |
| 2023-08-22 | 12.61 (+0.09) | 0.0 (0.0) | 0.44 (0.0) | 244 | 23.42 | 0 | 0.0 | 0 | 0.0 | 1042 | 20.8 | 21.0 | 21.0 | 20.7 |
| 2023-08-21 | 12.52 (+0.13) | 0.0 (0.0) | 0.44 (0.0) | 734 | 42.87 | 0 | 0.0 | 0 | 0.0 | 1712 | 20.8 | 20.45 | 20.95 | 20.35 |
| 2023-08-18 | 12.39 (+0.13) | 0.0 (0.0) | 0.44 (0.0) | 424 | 37.89 | 0 | 0.0 | -3 | -0.27 | 1119 | 20.25 | 20.25 | 20.55 | 20.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 12.26 (+0.06) | 0.0 (0.0) | 0.44 (0.0) | 523 | 50.88 | 0 | 0.0 | 15 | 1.46 | 1028 | 20.25 | 20.05 | 20.35 | 19.75 |
| 2023-08-16 | 12.2 (+0.07) | 0.0 (0.0) | 0.44 (0.0) | 254 | 27.67 | 0 | 0.0 | -1 | -0.11 | 918 | 20.0 | 19.75 | 20.15 | 19.55 |
| 2023-08-15 | 12.13 (+0.21) | 0.0 (0.0) | 0.44 (0.0) | 659 | 52.89 | 0 | 0.0 | -1 | -0.08 | 1246 | 19.85 | 19.45 | 20.0 | 19.35 |
| 2023-08-14 | 11.92 (-0.06) | 0.0 (0.0) | 0.44 (-0.01) | -209 | -9.07 | 0 | 0.0 | -52 | -2.26 | 2305 | 19.15 | 20.1 | 20.1 | 19.1 |
| 2023-08-11 | 11.98 (-0.03) | 0.0 (0.0) | 0.45 (-0.02) | -129 | -11.72 | 0 | 0.0 | -53 | -4.81 | 1101 | 20.05 | 20.2 | 20.4 | 20.05 |
| 2023-08-10 | 12.01 (-0.05) | 0.0 (0.0) | 0.47 (0.0) | -194 | -13.98 | 0 | 0.0 | -8 | -0.58 | 1388 | 20.1 | 20.4 | 20.65 | 20.1 |
| 2023-08-09 | 12.06 (-0.03) | 0.0 (0.0) | 0.47 (0.0) | -88 | -13.23 | 0 | 0.0 | -2 | -0.3 | 665 | 20.65 | 20.8 | 20.9 | 20.6 |
| 2023-08-08 | 12.09 (-0.02) | 0.0 (0.0) | 0.47 (0.0) | -88 | -7.1 | 0 | 0.0 | -11 | -0.89 | 1239 | 20.75 | 21.15 | 21.2 | 20.75 |
| 2023-08-07 | 12.11 (+0.01) | 0.0 (0.0) | 0.47 (-0.01) | 28 | 3.74 | 0 | 0.0 | -7 | -0.93 | 749 | 21.1 | 21.1 | 21.15 | 20.9 |
| 2023-08-04 | 12.1 (+0.02) | 0.0 (0.0) | 0.48 (0.0) | 76 | 8.73 | 0 | 0.0 | -4 | -0.46 | 871 | 21.1 | 21.0 | 21.2 | 20.9 |
| 2023-08-02 | 12.08 (-0.01) | 0.0 (0.0) | 0.48 (0.0) | -30 | -1.86 | 0 | 0.0 | -16 | -0.99 | 1615 | 21.1 | 21.5 | 21.55 | 21.0 |
| 2023-08-01 | 12.09 (-0.11) | 0.0 (0.0) | 0.48 (0.0) | -519 | -8.41 | 0 | 0.0 | 0 | 0.0 | 6169 | 21.5 | 21.4 | 22.25 | 21.4 |
| 2023-07-31 | 12.2 (+0.17) | 0.0 (0.0) | 0.48 (0.0) | 539 | 28.64 | 0 | 0.0 | 0 | 0.0 | 1882 | 21.0 | 20.75 | 21.35 | 20.75 |
| 2023-07-28 | 12.03 (-0.02) | 0.0 (0.0) | 0.48 (0.0) | -117 | -13.65 | 0 | 0.0 | 0 | 0.0 | 857 | 20.65 | 20.85 | 20.85 | 20.65 |
| 2023-07-27 | 12.05 (+0.16) | 0.0 (0.0) | 0.48 (0.0) | 496 | 43.06 | 0 | 0.0 | 0 | 0.0 | 1152 | 20.8 | 20.6 | 21.0 | 20.6 |
| 2023-07-26 | 11.89 (-0.09) | 0.0 (0.0) | 0.48 (0.0) | -372 | -32.12 | 0 | 0.0 | -2 | -0.17 | 1158 | 20.5 | 21.0 | 21.0 | 20.45 |
| 2023-07-25 | 11.98 (+0.05) | 0.0 (0.0) | 0.48 (-0.01) | 225 | 16.97 | 0 | 0.0 | -7 | -0.53 | 1326 | 20.85 | 20.45 | 21.1 | 20.4 |
| 2023-07-24 | 11.93 (-0.14) | 0.0 (0.0) | 0.49 (0.0) | -553 | -34.2 | 0 | 0.0 | -1 | -0.06 | 1617 | 20.45 | 21.0 | 21.0 | 20.4 |
| 2023-07-21 | 12.07 (-0.04) | 0.0 (0.0) | 0.49 (0.0) | -220 | -16.83 | 0 | 0.0 | 0 | 0.0 | 1307 | 20.9 | 21.0 | 21.05 | 20.8 |
| 2023-07-20 | 12.11 (-0.03) | 0.0 (0.0) | 0.49 (0.0) | -129 | -11.03 | 0 | 0.0 | -1 | -0.09 | 1170 | 21.1 | 21.05 | 21.4 | 21.0 |
| 2023-07-19 | 12.14 (-0.11) | 0.0 (0.0) | 0.49 (0.0) | -540 | -24.09 | 0 | 0.0 | -3 | -0.13 | 2242 | 21.0 | 21.7 | 21.85 | 21.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 12.25 (-0.07) | 0.0 (0.0) | 0.49 (0.0) | -380 | -15.95 | 0 | 0.0 | -2 | -0.08 | 2383 | 21.65 | 22.25 | 22.35 | 21.6 |
| 2023-07-17 | 12.32 (+0.13) | 0.0 (0.0) | 0.49 (+0.01) | 315 | 5.73 | 0 | 0.0 | 10 | 0.18 | 5494 | 22.15 | 22.0 | 22.7 | 22.0 |
| 2023-07-14 | 12.19 (+0.07) | 0.0 (0.0) | 0.48 (0.0) | 222 | 4.5 | 0 | 0.0 | 0 | 0.0 | 4930 | 21.85 | 21.1 | 22.1 | 20.9 |
| 2023-07-13 | 12.12 (+0.04) | 0.0 (0.0) | 0.48 (0.0) | -4 | -0.18 | 0 | 0.0 | -1 | -0.05 | 2174 | 21.0 | 21.0 | 21.25 | 20.8 |
| 2023-07-12 | 12.08 (-0.03) | 0.0 (0.0) | 0.48 (-0.01) | -713 | -20.05 | 0 | 0.0 | -13 | -0.37 | 3556 | 20.85 | 21.35 | 21.4 | 20.75 |
| 2023-07-11 | 12.11 (-0.26) | 0.0 (0.0) | 0.49 (0.0) | -412 | -24.94 | 0 | 0.0 | -2 | -0.12 | 1652 | 21.35 | 21.85 | 21.9 | 21.3 |
| 2023-07-10 | 12.37 (-0.03) | 0.0 (0.0) | 0.49 (0.0) | -152 | -11.98 | 0 | 0.0 | -13 | -1.02 | 1269 | 21.6 | 21.95 | 22.05 | 21.6 |
| 2023-07-07 | 12.4 (-0.01) | 0.0 (0.0) | 0.49 (-0.01) | -143 | -8.56 | -40 | -2.4 | -7 | -0.42 | 1670 | 21.7 | 21.75 | 21.8 | 21.35 |
| 2023-07-06 | 12.41 (-0.12) | 0.0 (0.0) | 0.5 (0.0) | -429 | -26.19 | -39 | -2.38 | -9 | -0.55 | 1638 | 21.8 | 22.1 | 22.2 | 21.8 |
| 2023-07-05 | 12.53 (-0.09) | 0.0 (0.0) | 0.5 (0.0) | -264 | -17.13 | 0 | 0.0 | -22 | -1.43 | 1541 | 22.0 | 22.3 | 22.45 | 22.0 |
| 2023-07-04 | 12.62 (-0.09) | 0.0 (-0.05) | 0.5 (0.0) | -477 | -19.24 | -76 | -3.07 | 0 | 0.0 | 2479 | 22.3 | 22.9 | 22.9 | 22.25 |
| 2023-07-03 | 12.71 (+0.33) | 0.05 (0.0) | 0.5 (0.0) | 1099 | 37.29 | 0 | 0.0 | 1 | 0.03 | 2947 | 22.6 | 22.3 | 22.7 | 22.3 |
| 2023-06-30 | 12.38 (0.0) | 0.05 (0.0) | 0.5 (-0.01) | -149 | -12.51 | 0 | 0.0 | -9 | -0.76 | 1191 | 22.15 | 22.35 | 22.4 | 22.05 |
| 2023-06-29 | 12.38 (+0.05) | 0.05 (0.0) | 0.51 (0.0) | 197 | 12.74 | 1 | 0.06 | 5 | 0.32 | 1546 | 22.25 | 22.3 | 22.5 | 22.15 |
| 2023-06-28 | 12.33 (-0.12) | 0.05 (0.0) | 0.51 (-0.01) | 306 | 16.19 | 2 | 0.11 | -40 | -2.12 | 1890 | 22.15 | 22.1 | 22.45 | 22.0 |
| 2023-06-27 | 12.45 (-0.15) | 0.05 (0.0) | 0.52 (0.0) | -795 | -37.64 | 0 | 0.0 | 0 | 0.0 | 2112 | 21.8 | 22.15 | 22.45 | 21.8 |
| 2023-06-26 | 12.6 (-0.07) | 0.05 (0.0) | 0.52 (0.0) | -417 | -37.81 | 1 | 0.09 | 3 | 0.27 | 1103 | 22.0 | 22.05 | 22.1 | 21.85 |
| 2023-06-21 | 12.67 (+0.11) | 0.05 (0.0) | 0.52 (0.0) | 100 | 5.16 | 0 | 0.0 | 0 | 0.0 | 1937 | 22.1 | 22.1 | 22.25 | 21.95 |
| 2023-06-20 | 12.56 (-0.03) | 0.05 (0.0) | 0.52 (0.0) | -186 | -16.86 | 1 | 0.09 | 0 | 0.0 | 1103 | 22.05 | 22.15 | 22.2 | 22.0 |
| 2023-06-19 | 12.59 (-0.05) | 0.05 (0.0) | 0.52 (0.0) | -327 | -25.02 | 1 | 0.08 | -2 | -0.15 | 1307 | 22.1 | 22.4 | 22.4 | 22.1 |
| 2023-06-16 | 12.64 (+0.13) | 0.05 (0.0) | 0.52 (+0.01) | 234 | 9.44 | 0 | 0.0 | 8 | 0.32 | 2478 | 22.35 | 22.3 | 22.7 | 22.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 12.51 (+0.02) | 0.05 (0.0) | 0.51 (-0.01) | -121 | -7.96 | 0 | 0.0 | -8 | -0.53 | 1521 | 22.25 | 22.05 | 22.45 | 21.95 |
| 2023-06-14 | 12.49 (-0.12) | 0.05 (0.0) | 0.52 (0.0) | -701 | -40.85 | 0 | 0.0 | 3 | 0.17 | 1716 | 22.0 | 22.05 | 22.25 | 22.0 |
| 2023-06-13 | 12.61 (-0.08) | 0.05 (0.0) | 0.52 (+0.01) | -507 | -18.36 | 0 | 0.0 | 15 | 0.54 | 2762 | 22.0 | 22.35 | 22.4 | 22.0 |
| 2023-06-12 | 12.69 (-0.39) | 0.05 (0.0) | 0.51 (-0.03) | -1782 | -23.95 | 0 | 0.0 | -108 | -1.45 | 7441 | 22.2 | 23.15 | 23.2 | 22.2 |
| 2023-06-09 | 13.08 (+0.09) | 0.05 (0.0) | 0.54 (+0.04) | 291 | 9.38 | 0 | 0.0 | 140 | 4.51 | 3102 | 23.8 | 23.7 | 24.1 | 23.65 |
| 2023-06-08 | 12.99 (+0.12) | 0.05 (0.0) | 0.5 (0.0) | 423 | 20.46 | 0 | 0.0 | -4 | -0.19 | 2067 | 23.5 | 23.5 | 23.85 | 23.2 |
| 2023-06-07 | 12.87 (+0.14) | 0.05 (0.0) | 0.5 (0.0) | 401 | 17.81 | 0 | 0.0 | 2 | 0.09 | 2252 | 23.5 | 23.8 | 23.8 | 23.25 |
| 2023-06-06 | 12.73 (+0.1) | 0.05 (0.0) | 0.5 (-0.01) | 616 | 28.12 | 0 | 0.0 | -26 | -1.19 | 2191 | 23.6 | 23.6 | 23.85 | 23.4 |
| 2023-06-05 | 12.63 (+0.16) | 0.05 (0.0) | 0.51 (0.0) | 466 | 9.84 | 0 | 0.0 | 11 | 0.23 | 4736 | 23.6 | 23.45 | 24.25 | 23.4 |
| 2023-06-02 | 12.47 (+0.07) | 0.05 (0.0) | 0.51 (0.0) | 494 | 24.61 | 1 | 0.05 | -19 | -0.95 | 2007 | 23.2 | 23.35 | 23.45 | 23.0 |
| 2023-06-01 | 12.4 (+0.15) | 0.05 (+0.03) | 0.51 (0.0) | 471 | 14.52 | 74 | 2.28 | -5 | -0.15 | 3243 | 23.2 | 22.95 | 23.35 | 22.85 |
| 2023-05-31 | 12.25 (+0.15) | 0.02 (+0.02) | 0.51 (+0.01) | 616 | 36.04 | 74 | 4.33 | 39 | 2.28 | 1709 | 22.8 | 22.8 | 22.95 | 22.65 |
| 2023-05-30 | 12.1 (+0.13) | 0.0 (0.0) | 0.5 (0.0) | 545 | 27.95 | 0 | 0.0 | 0 | 0.0 | 1950 | 22.7 | 22.6 | 22.8 | 22.45 |
| 2023-05-29 | 11.97 (+0.22) | 0.0 (0.0) | 0.5 (0.0) | 769 | 49.97 | 0 | 0.0 | 0 | 0.0 | 1539 | 22.45 | 21.95 | 22.65 | 21.95 |
| 2023-05-26 | 11.75 (+0.18) | 0.0 (0.0) | 0.5 (0.0) | 101 | 7.75 | 0 | 0.0 | -1 | -0.08 | 1304 | 21.9 | 22.35 | 22.4 | 21.85 |
| 2023-05-25 | 11.57 (-0.06) | 0.0 (0.0) | 0.5 (0.0) | -16 | -1.86 | 0 | 0.0 | -2 | -0.23 | 862 | 22.25 | 22.6 | 22.6 | 22.2 |
| 2023-05-24 | 11.63 (+0.16) | 0.0 (0.0) | 0.5 (0.0) | 546 | 49.82 | 0 | 0.0 | 25 | 2.28 | 1096 | 22.5 | 22.35 | 22.6 | 22.15 |
| 2023-05-23 | 11.47 (-0.01) | 0.0 (0.0) | 0.5 (0.0) | 235 | 15.52 | 0 | 0.0 | 0 | 0.0 | 1514 | 22.4 | 22.4 | 22.65 | 22.35 |
| 2023-05-22 | 11.48 (+0.11) | 0.0 (0.0) | 0.5 (0.0) | 550 | 32.07 | 0 | 0.0 | -10 | -0.58 | 1715 | 22.35 | 22.05 | 22.4 | 22.0 |
| 2023-05-19 | 11.37 (+0.08) | 0.0 (0.0) | 0.5 (0.0) | 374 | 22.6 | 0 | 0.0 | 10 | 0.6 | 1655 | 22.05 | 21.95 | 22.25 | 21.9 |
| 2023-05-18 | 11.29 (+0.09) | 0.0 (0.0) | 0.5 (+0.02) | 419 | 36.92 | 0 | 0.0 | 40 | 3.52 | 1135 | 21.75 | 21.8 | 21.95 | 21.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 11.2 (-0.05) | 0.0 (0.0) | 0.48 (+0.04) | -147 | -9.8 | 0 | 0.0 | 130 | 8.67 | 1500 | 21.8 | 21.6 | 21.85 | 21.55 |
| 2023-05-16 | 11.25 (-0.06) | 0.0 (0.0) | 0.44 (+0.01) | -424 | -31.09 | 0 | 0.0 | 48 | 3.52 | 1364 | 21.6 | 21.8 | 21.85 | 21.6 |
| 2023-05-15 | 11.31 (-0.04) | 0.0 (0.0) | 0.43 (+0.02) | -376 | -10.74 | 0 | 0.0 | 75 | 2.14 | 3500 | 21.8 | 21.4 | 22.65 | 21.4 |
| 2023-05-12 | 11.35 (+0.22) | 0.0 (0.0) | 0.41 (0.0) | 156 | 13.98 | 0 | 0.0 | -9 | -0.81 | 1116 | 21.35 | 20.8 | 21.35 | 20.75 |
| 2023-05-11 | 11.13 (+0.04) | 0.0 (0.0) | 0.41 (0.0) | -592 | -22.54 | 0 | 0.0 | -3 | -0.11 | 2626 | 20.9 | 21.45 | 21.55 | 20.9 |
| 2023-05-10 | 11.09 (-0.04) | 0.0 (0.0) | 0.41 (-0.01) | -270 | -13.22 | 0 | 0.0 | -25 | -1.22 | 2043 | 21.45 | 21.8 | 21.8 | 21.3 |
| 2023-05-09 | 11.13 (-0.24) | 0.0 (0.0) | 0.42 (0.0) | -1016 | -40.3 | 0 | 0.0 | -4 | -0.16 | 2521 | 21.8 | 22.4 | 22.4 | 21.8 |
| 2023-05-08 | 11.37 (+0.06) | 0.0 (0.0) | 0.42 (0.0) | -481 | -25.71 | 0 | 0.0 | -2 | -0.11 | 1871 | 22.4 | 22.55 | 22.6 | 22.2 |
| 2023-05-05 | 11.31 (-0.09) | 0.0 (0.0) | 0.42 (0.0) | -406 | -36.45 | 0 | 0.0 | -5 | -0.45 | 1114 | 22.4 | 22.4 | 22.6 | 22.35 |
| 2023-05-04 | 11.4 (+0.38) | 0.0 (0.0) | 0.42 (-0.01) | -376 | -20.98 | 0 | 0.0 | -24 | -1.34 | 1792 | 22.6 | 22.6 | 22.8 | 22.35 |
| 2023-05-03 | 11.02 (0.0) | 0.0 (0.0) | 0.43 (0.0) | -212 | -22.34 | 0 | 0.0 | -1 | -0.11 | 949 | 22.6 | 22.65 | 22.8 | 22.6 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 10.3 (+0.01) | 0.0 (0.0) | 0.5 (+0.02) | -63 | -0.84 | 0 | 0.0 | 69 | 0.92 | 7474 | 21.4 | 21.2 | 21.7 | 20.9 |
| 2024-04-19 | 10.29 (+0.12) | 0.0 (0.0) | 0.48 (-0.07) | 512 | 3.75 | 0 | 0.0 | -229 | -1.68 | 13665 | 21.1 | 22.45 | 23.05 | 20.7 |
| 2024-04-12 | 10.17 (-0.06) | 0.0 (0.0) | 0.55 (-0.05) | -164 | -0.78 | 0 | 0.0 | -158 | -0.75 | 20931 | 22.4 | 23.7 | 24.0 | 22.2 |
| 2024-04-03 | 10.23 (-0.22) | 0.0 (0.0) | 0.6 (-0.02) | -663 | -3.46 | 0 | 0.0 | -63 | -0.33 | 19148 | 23.4 | 24.5 | 24.95 | 23.15 |
| 2024-03-29 | 10.45 (-0.83) | 0.0 (0.0) | 0.62 (+0.09) | -2919 | -1.7 | 0 | 0.0 | 299 | 0.17 | 171729 | 24.5 | 23.45 | 26.55 | 22.65 |
| 2024-03-22 | 11.28 (-0.19) | 0.0 (0.0) | 0.53 (+0.09) | -29 | -0.11 | 0 | 0.0 | 299 | 1.14 | 26197 | 23.4 | 22.1 | 23.4 | 21.15 |
| 2024-03-15 | 11.47 (+0.01) | 0.0 (0.0) | 0.44 (+0.02) | -390 | -1.24 | 0 | 0.0 | 51 | 0.16 | 31495 | 21.65 | 20.95 | 22.95 | 20.9 |
| 2024-03-08 | 11.46 (-0.37) | 0.0 (0.0) | 0.42 (-0.02) | -2216 | -6.41 | 0 | 0.0 | -47 | -0.14 | 34575 | 20.7 | 21.15 | 22.7 | 20.65 |
| 2024-03-01 | 11.83 (-0.05) | 0.0 (0.0) | 0.44 (+0.01) | -451 | -6.15 | 0 | 0.0 | 18 | 0.25 | 7329 | 21.2 | 20.2 | 21.4 | 20.0 |
| 2024-02-23 | 11.88 (-0.2) | 0.0 (0.0) | 0.43 (+0.01) | -515 | -9.45 | 0 | 0.0 | 21 | 0.39 | 5452 | 20.15 | 20.6 | 20.85 | 20.05 |
| 2024-02-16 | 12.08 (+0.16) | 0.0 (0.0) | 0.42 (0.0) | 257 | 10.0 | 0 | 0.0 | 2 | 0.08 | 2570 | 20.65 | 20.0 | 20.65 | 19.8 |
| 2024-02-05 | 11.92 (-0.15) | 0.0 (0.0) | 0.42 (-0.01) | -554 | -40.53 | 0 | 0.0 | -22 | -1.61 | 1367 | 20.5 | 20.95 | 20.95 | 20.4 |
| 2024-02-02 | 12.07 (-0.04) | 0.0 (0.0) | 0.43 (0.0) | 203 | 6.47 | 0 | 0.0 | 5 | 0.16 | 3139 | 20.95 | 20.85 | 21.2 | 20.75 |
| 2024-01-26 | 12.11 (+0.01) | 0.0 (0.0) | 0.43 (0.0) | 311 | 11.41 | 0 | 0.0 | -2 | -0.07 | 2726 | 20.95 | 21.2 | 21.55 | 20.9 |
| 2024-01-19 | 12.1 (-0.23) | 0.0 (0.0) | 0.43 (+0.01) | -476 | -11.28 | 0 | 0.0 | 27 | 0.64 | 4220 | 21.05 | 21.2 | 21.6 | 20.55 |
| 2024-01-12 | 12.33 (+0.08) | 0.0 (0.0) | 0.42 (0.0) | -99 | -2.85 | 0 | 0.0 | -7 | -0.2 | 3475 | 21.1 | 21.45 | 21.75 | 20.9 |
| 2024-01-05 | 12.25 (-0.21) | 0.0 (0.0) | 0.42 (-0.03) | -1344 | -31.87 | 0 | 0.0 | -76 | -1.8 | 4217 | 21.45 | 22.05 | 22.35 | 21.4 |
| 2023-12-29 | 12.46 (+0.08) | 0.0 (0.0) | 0.45 (0.0) | 379 | 9.96 | 0 | 0.0 | -23 | -0.6 | 3804 | 21.95 | 22.05 | 22.25 | 21.75 |
| 2023-12-22 | 12.38 (-0.29) | 0.0 (0.0) | 0.45 (0.0) | -1803 | -37.53 | 0 | 0.0 | 5 | 0.1 | 4804 | 21.95 | 22.15 | 22.35 | 21.75 |
| 2023-12-15 | 12.67 (-1.27) | 0.0 (0.0) | 0.45 (0.0) | -3058 | -28.1 | 0 | 0.0 | -5 | -0.05 | 10884 | 22.15 | 22.65 | 22.7 | 22.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 13.94 (-0.4) | 0.0 (0.0) | 0.45 (-0.01) | -1265 | -7.87 | 0 | 0.0 | -34 | -0.21 | 16083 | 23.25 | 23.0 | 23.95 | 22.25 |
| 2023-12-01 | 14.34 (-0.56) | 0.0 (0.0) | 0.46 (-0.03) | -108 | -1.51 | 0 | 0.0 | -89 | -1.25 | 7140 | 22.85 | 23.35 | 23.55 | 22.7 |
| 2023-11-24 | 14.9 (+1.27) | 0.0 (0.0) | 0.49 (+0.05) | 5557 | 18.99 | 0 | 0.0 | 165 | 0.56 | 29261 | 23.15 | 22.35 | 24.8 | 22.3 |
| 2023-11-17 | 13.63 (-0.08) | 0.0 (0.0) | 0.44 (-0.05) | -556 | -6.95 | 0 | 0.0 | -179 | -2.24 | 7997 | 22.2 | 22.45 | 22.45 | 21.6 |
| 2023-11-10 | 13.71 (-0.31) | 0.0 (0.0) | 0.49 (+0.02) | -743 | -7.72 | 0 | 0.0 | 79 | 0.82 | 9625 | 21.95 | 23.4 | 23.7 | 21.9 |
| 2023-11-03 | 14.02 (+0.3) | 0.0 (0.0) | 0.47 (+0.02) | 2689 | 16.49 | 0 | 0.0 | 56 | 0.34 | 16308 | 22.95 | 22.6 | 23.5 | 22.25 |
| 2023-10-27 | 13.72 (+0.42) | 0.0 (0.0) | 0.45 (-0.01) | 1193 | 13.33 | 0 | 0.0 | -16 | -0.18 | 8948 | 22.4 | 21.95 | 22.7 | 20.9 |
| 2023-10-20 | 13.3 (-0.59) | 0.0 (0.0) | 0.46 (+0.03) | -2069 | -14.56 | 0 | 0.0 | 82 | 0.58 | 14212 | 22.0 | 23.0 | 23.35 | 21.5 |
| 2023-10-13 | 13.89 (+0.24) | 0.0 (0.0) | 0.43 (+0.01) | 1046 | 9.43 | 0 | 0.0 | 47 | 0.42 | 11095 | 23.15 | 22.7 | 23.5 | 22.15 |
| 2023-10-06 | 13.65 (+0.32) | 0.0 (0.0) | 0.42 (0.0) | 1220 | 21.52 | 0 | 0.0 | -13 | -0.23 | 5670 | 22.45 | 21.9 | 22.7 | 21.85 |
| 2023-09-28 | 13.33 (-0.05) | 0.0 (0.0) | 0.42 (-0.02) | -249 | -5.99 | 0 | 0.0 | -39 | -0.94 | 4160 | 21.8 | 22.5 | 22.9 | 21.8 |
| 2023-09-22 | 13.38 (-0.04) | 0.0 (0.0) | 0.44 (0.0) | 128 | 1.14 | 0 | 0.0 | -24 | -0.21 | 11215 | 22.5 | 22.65 | 23.35 | 21.9 |
| 2023-09-15 | 13.42 (+0.57) | 0.0 (0.0) | 0.44 (-0.01) | 1957 | 23.18 | 0 | 0.0 | -8 | -0.09 | 8441 | 22.55 | 21.85 | 22.65 | 21.2 |
| 2023-09-08 | 12.85 (-0.7) | 0.0 (0.0) | 0.45 (0.0) | -1823 | -18.01 | 0 | 0.0 | -1 | -0.01 | 10120 | 21.75 | 22.4 | 22.7 | 21.55 |
| 2023-09-01 | 13.55 (+0.31) | 0.0 (0.0) | 0.45 (0.0) | 2075 | 19.77 | 0 | 0.0 | 0 | 0.0 | 10494 | 22.25 | 22.7 | 22.7 | 21.8 |
| 2023-08-25 | 13.24 (+0.85) | 0.0 (0.0) | 0.45 (+0.01) | 4065 | 22.21 | 0 | 0.0 | 22 | 0.12 | 18301 | 22.4 | 20.45 | 22.7 | 20.35 |
| 2023-08-18 | 12.39 (+0.41) | 0.0 (0.0) | 0.44 (-0.01) | 1651 | 24.94 | 0 | 0.0 | -42 | -0.63 | 6619 | 20.25 | 20.1 | 20.55 | 19.1 |
| 2023-08-11 | 11.98 (-0.12) | 0.0 (0.0) | 0.45 (-0.03) | -471 | -9.16 | 0 | 0.0 | -81 | -1.57 | 5144 | 20.05 | 21.1 | 21.2 | 20.05 |
| 2023-08-04 | 12.1 (+0.07) | 0.0 (0.0) | 0.48 (0.0) | 66 | 0.63 | 0 | 0.0 | -20 | -0.19 | 10539 | 21.1 | 20.75 | 22.25 | 20.75 |
| 2023-07-28 | 12.03 (-0.04) | 0.0 (0.0) | 0.48 (-0.01) | -321 | -5.25 | 0 | 0.0 | -10 | -0.16 | 6112 | 20.65 | 21.0 | 21.1 | 20.4 |
| 2023-07-21 | 12.07 (-0.12) | 0.0 (0.0) | 0.49 (+0.01) | -954 | -7.57 | 0 | 0.0 | 4 | 0.03 | 12598 | 20.9 | 22.0 | 22.7 | 20.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 12.19 (-0.21) | 0.0 (0.0) | 0.48 (-0.01) | -1059 | -7.8 | 0 | 0.0 | -29 | -0.21 | 13584 | 21.85 | 21.95 | 22.1 | 20.75 |
| 2023-07-07 | 12.4 (+0.02) | 0.0 (-0.05) | 0.49 (-0.01) | -214 | -2.08 | -155 | -1.51 | -37 | -0.36 | 10277 | 21.7 | 22.3 | 22.9 | 21.35 |
| 2023-06-30 | 12.38 (-0.29) | 0.05 (0.0) | 0.5 (-0.02) | -858 | -10.94 | 4 | 0.05 | -41 | -0.52 | 7844 | 22.15 | 22.05 | 22.5 | 21.8 |
| 2023-06-21 | 12.67 (+0.03) | 0.05 (0.0) | 0.52 (0.0) | -413 | -9.5 | 2 | 0.05 | -2 | -0.05 | 4347 | 22.1 | 22.4 | 22.4 | 21.95 |
| 2023-06-16 | 12.64 (-0.44) | 0.05 (0.0) | 0.52 (-0.02) | -2877 | -18.07 | 0 | 0.0 | -90 | -0.57 | 15920 | 22.35 | 23.15 | 23.2 | 21.95 |
| 2023-06-09 | 13.08 (+0.61) | 0.05 (0.0) | 0.54 (+0.03) | 2197 | 15.31 | 0 | 0.0 | 123 | 0.86 | 14350 | 23.8 | 23.45 | 24.25 | 23.2 |
| 2023-06-02 | 12.47 (+0.72) | 0.05 (+0.05) | 0.51 (+0.01) | 2895 | 27.7 | 149 | 1.43 | 15 | 0.14 | 10450 | 23.2 | 21.95 | 23.45 | 21.95 |
| 2023-05-26 | 11.75 (+0.38) | 0.0 (0.0) | 0.5 (0.0) | 1416 | 21.81 | 0 | 0.0 | 12 | 0.18 | 6493 | 21.9 | 22.05 | 22.65 | 21.85 |
| 2023-05-19 | 11.37 (+0.02) | 0.0 (0.0) | 0.5 (+0.09) | -154 | -1.68 | 0 | 0.0 | 303 | 3.31 | 9156 | 22.05 | 21.4 | 22.65 | 21.4 |
| 2023-05-12 | 11.35 (+0.04) | 0.0 (0.0) | 0.41 (-0.01) | -2203 | -21.64 | 0 | 0.0 | -43 | -0.42 | 10180 | 21.35 | 22.55 | 22.6 | 20.75 |
| 2023-05-05 | 11.31 (+0.31) | 0.0 (0.0) | 0.42 (-0.02) | -860 | -18.63 | 0 | 0.0 | -50 | -1.08 | 4615 | 22.4 | 22.8 | 23.0 | 22.35 |
| 2023-04-28 | 11.0 (-0.21) | 0.0 (0.0) | 0.44 (-0.02) | -904 | -12.1 | 0 | 0.0 | -65 | -0.87 | 7471 | 22.8 | 23.1 | 23.4 | 22.1 |
| 2023-04-21 | 11.21 (+0.41) | 0.0 (0.0) | 0.46 (+0.06) | 1435 | 4.87 | 0 | 0.0 | 167 | 0.57 | 29484 | 23.0 | 23.65 | 25.0 | 23.0 |
| 2023-04-14 | 10.8 (-0.4) | 0.0 (0.0) | 0.4 (+0.01) | -1118 | -11.82 | 0 | 0.0 | 46 | 0.49 | 9462 | 23.4 | 23.3 | 23.65 | 22.85 |
| 2023-04-07 | 11.2 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | 158 | 9.28 | 0 | 0.0 | 0 | 0.0 | 1702 | 23.25 | 23.4 | 23.6 | 23.05 |
| 2023-03-31 | 11.18 (-0.33) | 0.0 (0.0) | 0.39 (-0.01) | 508 | 5.89 | 0 | 0.0 | -34 | -0.39 | 8622 | 23.2 | 23.6 | 23.8 | 23.0 |
| 2023-03-24 | 11.51 (-0.42) | 0.0 (0.0) | 0.4 (-0.02) | -312 | -2.83 | 0 | 0.0 | -55 | -0.5 | 11027 | 23.5 | 23.0 | 23.55 | 22.8 |
| 2023-03-17 | 11.93 (-0.43) | 0.0 (0.0) | 0.42 (-0.03) | -1979 | -15.05 | 0 | 0.0 | -108 | -0.82 | 13147 | 23.0 | 24.05 | 24.7 | 22.6 |
| 2023-03-10 | 12.36 (+0.46) | 0.0 (0.0) | 0.45 (+0.02) | 2770 | 17.87 | 0 | 0.0 | 72 | 0.46 | 15500 | 24.2 | 24.35 | 25.35 | 24.05 |
| 2023-03-03 | 11.9 (-0.08) | 0.0 (0.0) | 0.43 (-0.02) | 46 | 1.12 | 0 | 0.0 | -62 | -1.51 | 4119 | 24.1 | 23.95 | 24.3 | 23.8 |
| 2023-02-24 | 11.98 (-0.6) | 0.0 (0.0) | 0.45 (-0.06) | -2687 | -15.9 | 0 | 0.0 | -205 | -1.21 | 16895 | 24.05 | 25.45 | 25.55 | 24.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 12.58 (+0.32) | 0.0 (0.0) | 0.51 (+0.04) | 1057 | 8.36 | 0 | 0.0 | 121 | 0.96 | 12643 | 24.95 | 23.55 | 25.05 | 23.4 |
| 2023-02-10 | 12.26 (+0.12) | 0.0 (0.0) | 0.47 (-0.01) | 615 | 5.94 | 0 | 0.0 | -16 | -0.15 | 10352 | 23.75 | 24.55 | 24.9 | 23.75 |
| 2023-02-03 | 12.14 (+0.01) | 0.0 (0.0) | 0.48 (0.0) | 1488 | 8.06 | 0 | 0.0 | 4 | 0.02 | 18470 | 24.6 | 23.45 | 24.95 | 23.3 |
| 2023-01-17 | 12.13 (+0.07) | 0.0 (0.0) | 0.48 (0.0) | 312 | 15.88 | 0 | 0.0 | -14 | -0.71 | 1965 | 23.1 | 23.05 | 23.45 | 23.0 |
| 2023-01-13 | 12.06 (-0.16) | 0.0 (0.0) | 0.48 (0.0) | 704 | 7.75 | 0 | 0.0 | 17 | 0.19 | 9079 | 23.05 | 24.1 | 24.2 | 23.05 |
| 2023-01-06 | 12.22 (+0.31) | 0.0 (0.0) | 0.48 (-0.01) | 945 | 15.78 | 0 | 0.0 | -61 | -1.02 | 5987 | 23.65 | 22.85 | 23.95 | 22.85 |
| 2022-12-30 | 11.91 (-0.11) | 0.0 (0.0) | 0.49 (-0.02) | -79 | -1.06 | 0 | 0.0 | -36 | -0.48 | 7467 | 22.95 | 23.5 | 24.2 | 22.55 |
| 2022-12-23 | 12.02 (-0.06) | 0.0 (0.0) | 0.51 (-0.04) | -143 | -1.28 | 0 | 0.0 | -131 | -1.18 | 11130 | 23.55 | 23.9 | 24.4 | 23.0 |
| 2022-12-16 | 12.08 (+0.13) | 0.0 (0.0) | 0.55 (-0.11) | 1392 | 5.97 | 0 | 0.0 | -371 | -1.59 | 23316 | 24.2 | 25.25 | 25.5 | 24.2 |
| 2022-12-09 | 11.95 (-0.39) | 0.0 (0.0) | 0.66 (+0.01) | -2278 | -3.65 | 0 | 0.0 | 21 | 0.03 | 62387 | 25.55 | 25.45 | 27.0 | 25.15 |
| 2022-12-02 | 12.34 (-0.6) | 0.0 (0.0) | 0.65 (+0.1) | -2813 | -3.83 | 0 | 0.0 | 338 | 0.46 | 73478 | 25.4 | 22.75 | 25.95 | 22.4 |
| 2022-11-25 | 12.94 (-0.11) | 0.0 (0.0) | 0.55 (0.0) | -294 | -2.04 | 0 | 0.0 | -15 | -0.1 | 14381 | 22.75 | 23.35 | 23.5 | 22.75 |
| 2022-11-18 | 13.05 (-0.37) | 0.0 (0.0) | 0.55 (-0.02) | -1718 | -6.49 | 0 | 0.0 | -48 | -0.18 | 26468 | 23.2 | 23.05 | 24.1 | 22.95 |
| 2022-11-11 | 13.42 (+0.14) | 0.0 (0.0) | 0.57 (-0.02) | 81 | 0.39 | 0 | 0.0 | -70 | -0.34 | 20621 | 22.75 | 23.4 | 23.9 | 22.6 |
| 2022-11-04 | 13.28 (+0.4) | 0.0 (0.0) | 0.59 (0.0) | 1363 | 12.03 | 0 | 0.0 | 3 | 0.03 | 11327 | 22.95 | 21.85 | 23.0 | 21.75 |
| 2022-10-28 | 12.88 (+0.13) | 0.0 (0.0) | 0.59 (+0.01) | -498 | -2.37 | 0 | 0.0 | 26 | 0.12 | 20984 | 21.45 | 22.75 | 23.05 | 21.15 |
| 2022-10-21 | 12.75 (-0.8) | 0.0 (0.0) | 0.58 (-0.01) | -2399 | -10.07 | 0 | 0.0 | -15 | -0.06 | 23827 | 22.25 | 23.0 | 24.75 | 22.2 |
| 2022-10-14 | 13.55 (+0.39) | 0.0 (0.0) | 0.59 (-0.03) | 1676 | 7.4 | 0 | 0.0 | -105 | -0.46 | 22650 | 23.75 | 24.3 | 24.7 | 22.5 |
| 2022-10-07 | 13.16 (-0.27) | 0.0 (-0.01) | 0.62 (+0.02) | -1092 | -3.85 | -33 | -0.12 | 79 | 0.28 | 28394 | 25.15 | 23.1 | 25.6 | 23.05 |
| 2022-09-30 | 13.43 (+1.14) | 0.01 (0.0) | 0.6 (-0.05) | 3707 | 9.05 | 0 | 0.0 | -181 | -0.44 | 40955 | 23.45 | 25.5 | 25.5 | 22.15 |
| 2022-09-23 | 12.29 (-1.23) | 0.01 (0.0) | 0.65 (-0.11) | -6733 | -20.05 | 0 | 0.0 | -369 | -1.1 | 33580 | 25.6 | 27.6 | 27.9 | 25.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 13.52 (+0.8) | 0.01 (+0.01) | 0.76 (+0.64) | -9990 | -16.49 | 0 | 0.0 | -215 | -0.35 | 60568 | 27.45 | 28.15 | 29.95 | 27.3 |
| 2021-10-08 | 12.72 (+0.44) | 0.0 (0.0) | 0.12 (+0.01) | 2113 | 3.6 | 0 | 0.0 | 21 | 0.04 | 58736 | 19.0 | 21.25 | 21.45 | 18.15 |
| 2021-10-01 | 12.28 (+1.29) | 0.0 (0.0) | 0.11 (-0.04) | 3913 | 2.7 | 0 | 0.0 | -110 | -0.08 | 145013 | 20.6 | 17.85 | 22.5 | 17.85 |
| 2021-09-24 | 10.99 (-0.13) | 0.0 (0.0) | 0.15 (-0.01) | -481 | -7.29 | 0 | 0.0 | -41 | -0.62 | 6602 | 17.6 | 17.2 | 17.9 | 17.15 |
| 2021-09-17 | 11.12 (-0.54) | 0.0 (0.0) | 0.16 (-0.01) | -2416 | -22.12 | 0 | 0.0 | -33 | -0.3 | 10923 | 17.8 | 17.8 | 18.0 | 17.05 |
| 2021-09-10 | 11.66 (+0.28) | 0.0 (0.0) | 0.17 (-0.01) | 510 | 8.42 | 0 | 0.0 | -39 | -0.64 | 6057 | 17.8 | 18.45 | 18.5 | 17.5 |
| 2021-09-03 | 11.38 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 1059 | 15.44 | 0 | 0.0 | 13 | 0.19 | 6860 | 18.45 | 18.25 | 18.8 | 18.2 |
| 2021-08-27 | 11.33 (+0.53) | 0.0 (0.0) | 0.18 (+0.01) | 1455 | 17.06 | 0 | 0.0 | 24 | 0.28 | 8530 | 18.1 | 17.05 | 18.4 | 17.05 |
| 2021-08-20 | 10.8 (+0.4) | 0.0 (0.0) | 0.17 (-0.02) | 869 | 10.64 | 0 | 0.0 | -69 | -0.84 | 8171 | 16.9 | 17.45 | 17.8 | 16.6 |
| 2021-08-13 | 10.4 (-0.11) | 0.0 (0.0) | 0.19 (0.0) | -1966 | -17.87 | 0 | 0.0 | 2 | 0.02 | 11002 | 17.7 | 19.6 | 19.6 | 17.7 |
| 2021-08-06 | 10.51 (-0.25) | 0.0 (0.0) | 0.19 (+0.01) | 82 | 0.48 | 0 | 0.0 | 19 | 0.11 | 17055 | 19.55 | 19.85 | 20.5 | 19.55 |
| 2021-07-30 | 10.76 (+0.12) | 0.0 (0.0) | 0.18 (+0.04) | 395 | 1.07 | 0 | 0.0 | 153 | 0.42 | 36767 | 19.45 | 19.85 | 21.15 | 19.3 |
| 2021-07-23 | 10.64 (-0.47) | 0.0 (0.0) | 0.14 (+0.06) | -1208 | -4.97 | 0 | 0.0 | 203 | 0.84 | 24306 | 19.8 | 20.2 | 20.5 | 18.8 |
| 2021-07-16 | 11.11 (+0.32) | 0.0 (0.0) | 0.08 (+0.01) | 1102 | 1.11 | 0 | 0.0 | 14 | 0.01 | 99436 | 20.65 | 19.3 | 21.2 | 19.15 |
| 2021-07-09 | 10.79 (-0.21) | 0.0 (0.0) | 0.07 (0.0) | -416 | -1.42 | 0 | 0.0 | 8 | 0.03 | 29200 | 19.2 | 19.7 | 20.45 | 19.1 |
| 2021-07-02 | 11.0 (+0.26) | 0.0 (0.0) | 0.07 (0.0) | 1128 | 5.44 | 0 | 0.0 | 1 | 0.0 | 20724 | 19.4 | 19.4 | 19.9 | 18.85 |
| 2021-06-25 | 10.74 (-0.57) | 0.0 (0.0) | 0.07 (0.0) | -1798 | -4.93 | 0 | 0.0 | -7 | -0.02 | 36456 | 19.4 | 18.5 | 20.9 | 18.2 |
| 2021-06-18 | 11.31 (-0.43) | 0.0 (0.0) | 0.07 (0.0) | -2088 | -12.37 | 0 | 0.0 | 0 | 0.0 | 16885 | 18.7 | 19.1 | 19.75 | 18.55 |
| 2021-06-11 | 11.74 (-1.2) | 0.0 (0.0) | 0.07 (0.0) | -4110 | -8.88 | 0 | 0.0 | -2 | -0.0 | 46280 | 19.25 | 17.95 | 21.0 | 17.15 |
| 2021-06-04 | 12.94 (+0.33) | 0.0 (0.0) | 0.07 (0.0) | 759 | 9.23 | 0 | 0.0 | -3 | -0.04 | 8226 | 17.75 | 17.5 | 18.35 | 17.4 |
| 2021-05-28 | 12.61 (+0.57) | 0.0 (0.0) | 0.07 (-0.01) | 1599 | 21.78 | 0 | 0.0 | -17 | -0.23 | 7343 | 17.3 | 16.25 | 17.55 | 16.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-05-21 | 12.04 (+0.9) | 0.0 (0.0) | 0.08 (+0.01) | 3375 | 31.6 | 0 | 0.0 | 23 | 0.22 | 10682 | 16.4 | 14.65 | 16.5 | 14.55 |
| 2021-05-14 | 11.14 (+0.16) | 0.0 (0.0) | 0.07 (0.0) | 117 | 0.66 | 0 | 0.0 | 3 | 0.02 | 17751 | 15.95 | 19.25 | 19.3 | 14.85 |
| 2021-05-07 | 10.98 (+0.47) | 0.0 (0.0) | 0.07 (0.0) | 1641 | 8.42 | 0 | 0.0 | 7 | 0.04 | 19491 | 19.1 | 20.1 | 20.25 | 17.15 |
| 2021-04-29 | 10.51 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -181 | -1.35 | -17 | -0.13 | -4 | -0.03 | 13450 | 20.3 | 20.45 | 20.9 | 20.1 |
| 2021-04-23 | 10.51 (-0.44) | 0.0 (0.0) | 0.07 (0.0) | -753 | -1.82 | 0 | 0.0 | -3 | -0.01 | 41261 | 20.2 | 22.5 | 22.95 | 19.65 |
| 2021-04-16 | 10.95 (+0.19) | 0.0 (0.0) | 0.07 (+0.03) | 588 | 1.17 | 0 | 0.0 | 94 | 0.19 | 50143 | 21.8 | 21.05 | 22.2 | 20.4 |
| 2021-04-09 | 10.76 (+0.18) | 0.0 (0.0) | 0.04 (+0.02) | 480 | 2.51 | 0 | 0.0 | 57 | 0.3 | 19088 | 21.05 | 20.65 | 21.6 | 20.35 |
| 2021-04-01 | 10.58 (+0.03) | 0.0 (-0.01) | 0.02 (0.0) | 622 | 3.79 | 0 | 0.0 | -1 | -0.01 | 16427 | 20.4 | 21.1 | 21.2 | 20.1 |
| 2021-03-26 | 10.55 (-0.46) | 0.01 (0.0) | 0.02 (-0.01) | -1573 | -3.41 | 0 | 0.0 | -23 | -0.05 | 46083 | 21.0 | 21.7 | 23.2 | 20.6 |
| 2021-03-19 | 11.01 (-0.04) | 0.01 (0.0) | 0.03 (-0.01) | 772 | 1.27 | 0 | 0.0 | -28 | -0.05 | 60668 | 21.4 | 20.5 | 21.85 | 20.05 |
| 2021-03-12 | 11.05 (+0.41) | 0.01 (0.0) | 0.04 (0.0) | 1773 | 4.72 | 0 | 0.0 | 10 | 0.03 | 37602 | 20.4 | 19.95 | 20.65 | 19.2 |
| 2021-03-05 | 10.64 (-0.09) | 0.01 (0.0) | 0.04 (+0.02) | -689 | -3.42 | 0 | 0.0 | 45 | 0.22 | 20171 | 19.65 | 20.0 | 20.5 | 19.2 |
| 2021-02-26 | 10.73 (+0.3) | 0.01 (0.0) | 0.02 (-0.02) | 1965 | 7.38 | 0 | 0.0 | -56 | -0.21 | 26622 | 19.55 | 20.0 | 20.25 | 19.25 |
| 2021-02-19 | 10.43 (+1.03) | 0.01 (0.0) | 0.04 (0.0) | 3366 | 11.06 | 0 | 0.0 | 6 | 0.02 | 30442 | 19.8 | 19.15 | 20.35 | 19.0 |
| 2021-02-05 | 9.4 (-0.03) | 0.01 (0.0) | 0.04 (-0.02) | -624 | -1.39 | 0 | 0.0 | -77 | -0.17 | 44833 | 19.05 | 17.55 | 19.8 | 17.25 |
| 2021-01-29 | 9.43 (-0.07) | 0.01 (0.0) | 0.06 (0.0) | 828 | 4.57 | 0 | 0.0 | -3 | -0.02 | 18109 | 17.6 | 19.0 | 19.0 | 17.55 |
| 2021-01-22 | 9.5 (+0.12) | 0.01 (0.0) | 0.06 (0.0) | 83 | 0.15 | 0 | 0.0 | 4 | 0.01 | 54087 | 18.85 | 20.1 | 21.45 | 18.8 |
| 2021-01-15 | 9.38 (-1.49) | 0.01 (0.0) | 0.06 (+0.01) | -5194 | -4.88 | 0 | 0.0 | 34 | 0.03 | 106515 | 20.0 | 18.1 | 21.5 | 18.1 |
| 2021-01-08 | 10.87 (-0.21) | 0.01 (0.0) | 0.05 (-0.01) | -1485 | -1.49 | 0 | 0.0 | -37 | -0.04 | 99489 | 18.25 | 18.3 | 20.9 | 18.05 |
| 2020-12-31 | 11.08 (+0.41) | 0.01 (0.0) | 0.06 (+0.01) | 1347 | 7.33 | 0 | 0.0 | 51 | 0.28 | 18386 | 18.1 | 18.2 | 18.5 | 17.8 |
| 2020-12-25 | 10.67 (-1.7) | 0.01 (0.0) | 0.05 (0.0) | -7034 | -7.74 | 0 | 0.0 | -5 | -0.01 | 90915 | 18.25 | 18.2 | 19.35 | 17.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-12-18 | 12.37 (+0.86) | 0.01 (0.0) | 0.05 (0.0) | 2561 | 5.14 | 0 | 0.0 | 8 | 0.02 | 49856 | 17.9 | 16.3 | 17.9 | 16.05 |
| 2020-12-11 | 11.51 (-0.19) | 0.01 (0.0) | 0.05 (0.0) | -1292 | -4.44 | 0 | 0.0 | -3 | -0.01 | 29086 | 16.15 | 16.4 | 17.2 | 15.9 |
| 2020-12-04 | 11.7 (+0.49) | 0.01 (0.0) | 0.05 (0.0) | 1335 | 9.88 | 0 | 0.0 | -5 | -0.04 | 13510 | 15.95 | 15.6 | 16.25 | 15.4 |
| 2020-11-27 | 11.21 (-0.25) | 0.01 (0.0) | 0.05 (0.0) | -977 | -5.85 | 0 | 0.0 | -2 | -0.01 | 16715 | 15.45 | 15.2 | 16.15 | 15.1 |
| 2020-11-20 | 11.46 (+0.18) | 0.01 (0.0) | 0.05 (0.0) | 621 | 7.81 | 0 | 0.0 | -4 | -0.05 | 7952 | 15.1 | 14.8 | 15.3 | 14.6 |
| 2020-11-13 | 11.28 (+0.13) | 0.01 (0.0) | 0.05 (+0.01) | 437 | 6.53 | 0 | 0.0 | 43 | 0.64 | 6691 | 14.75 | 14.25 | 15.05 | 14.15 |
| 2020-11-06 | 11.15 (+0.09) | 0.01 (0.0) | 0.04 (0.0) | 282 | 11.99 | 0 | 0.0 | -1 | -0.04 | 2351 | 14.1 | 14.05 | 14.35 | 13.9 |
| 2020-10-30 | 11.06 (-0.02) | 0.01 (0.0) | 0.04 (-0.01) | -165 | -5.06 | 0 | 0.0 | -35 | -1.07 | 3259 | 14.0 | 14.6 | 14.7 | 13.95 |
| 2020-10-23 | 11.08 (+0.12) | 0.01 (0.0) | 0.05 (-0.01) | 403 | 9.04 | 0 | 0.0 | -35 | -0.78 | 4460 | 14.55 | 14.1 | 14.65 | 14.05 |
| 2020-10-16 | 10.96 (+0.02) | 0.01 (0.0) | 0.06 (-0.01) | 99 | 2.09 | 0 | 0.0 | -26 | -0.55 | 4747 | 13.95 | 14.45 | 14.5 | 13.95 |
| 2020-10-08 | 10.94 (+0.08) | 0.01 (0.0) | 0.07 (0.0) | 284 | 11.16 | 0 | 0.0 | 5 | 0.2 | 2545 | 14.45 | 14.15 | 14.6 | 14.05 |
| 2020-09-30 | 10.86 (+0.07) | 0.01 (0.0) | 0.07 (0.0) | 260 | 13.71 | 0 | 0.0 | 0 | 0.0 | 1897 | 14.15 | 14.15 | 14.4 | 14.0 |
| 2020-09-25 | 10.79 (-0.55) | 0.01 (0.0) | 0.07 (-0.02) | -1860 | -29.59 | 0 | 0.0 | -90 | -1.43 | 6286 | 13.9 | 15.2 | 15.3 | 13.6 |
| 2020-09-18 | 11.34 (+0.04) | 0.01 (0.0) | 0.09 (-0.01) | 79 | 2.16 | 0 | 0.0 | -18 | -0.49 | 3660 | 15.2 | 15.2 | 15.5 | 15.1 |
| 2020-09-11 | 11.3 (-0.25) | 0.01 (0.0) | 0.1 (-0.01) | -469 | -3.22 | 0 | 0.0 | -23 | -0.16 | 14565 | 15.15 | 15.9 | 16.3 | 15.05 |
| 2020-09-04 | 11.55 (+0.44) | 0.01 (0.0) | 0.11 (0.0) | 1696 | 18.68 | 0 | 0.0 | -13 | -0.14 | 9077 | 15.55 | 15.2 | 15.65 | 15.05 |
| 2020-08-28 | 11.11 (+0.41) | 0.01 (0.0) | 0.11 (0.0) | 1033 | 6.76 | 0 | 0.0 | -1 | -0.01 | 15275 | 15.1 | 14.3 | 15.65 | 14.2 |
| 2020-08-21 | 10.7 (-0.24) | 0.01 (0.0) | 0.11 (0.0) | -1254 | -15.82 | 0 | 0.0 | 8 | 0.1 | 7928 | 14.25 | 15.15 | 15.5 | 13.85 |
| 2020-08-14 | 10.94 (+0.14) | 0.01 (0.0) | 0.11 (-0.01) | 415 | 6.91 | 0 | 0.0 | -37 | -0.62 | 6009 | 15.1 | 15.05 | 15.3 | 14.7 |
| 2020-08-07 | 10.8 (-0.36) | 0.01 (0.0) | 0.12 (0.0) | 339 | 4.64 | 0 | 0.0 | -9 | -0.12 | 7301 | 15.05 | 15.15 | 15.6 | 14.95 |
| 2020-07-31 | 11.16 (-0.14) | 0.01 (0.0) | 0.12 (-0.02) | -567 | -7.06 | 0 | 0.0 | -62 | -0.77 | 8034 | 15.1 | 15.2 | 15.5 | 14.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-24 | 11.3 (-0.42) | 0.01 (0.0) | 0.14 (0.0) | -1077 | -9.96 | 0 | 0.0 | 13 | 0.12 | 10818 | 15.1 | 15.0 | 15.9 | 14.75 |
| 2020-07-17 | 11.72 (-0.37) | 0.01 (0.0) | 0.14 (-0.01) | -847 | -13.38 | 0 | 0.0 | -54 | -0.85 | 6329 | 14.95 | 15.6 | 15.8 | 14.9 |
| 2020-07-10 | 12.09 (-0.17) | 0.01 (0.0) | 0.15 (0.0) | -165 | -1.23 | 0 | 0.0 | 25 | 0.19 | 13391 | 15.5 | 16.4 | 16.7 | 15.5 |
| 2020-07-03 | 12.26 (-0.53) | 0.01 (0.0) | 0.15 (0.0) | -2389 | -4.23 | 0 | 0.0 | -25 | -0.04 | 56472 | 16.35 | 14.5 | 17.9 | 14.35 |
| 2020-06-24 | 12.79 (-0.16) | 0.01 (0.0) | 0.15 (0.0) | -490 | -13.35 | 0 | 0.0 | -6 | -0.16 | 3670 | 17.9 | 14.55 | 18.1 | 14.5 |
| 2020-06-19 | 12.95 (+0.06) | 0.01 (+0.01) | 0.15 (-0.02) | 223 | 4.21 | 11 | 0.21 | -42 | -0.79 | 5298 | 14.6 | 14.0 | 14.85 | 13.9 |
| 2020-06-12 | 12.89 (-0.18) | 0.0 (0.0) | 0.17 (+0.01) | -547 | -8.55 | 0 | 0.0 | 25 | 0.39 | 6398 | 14.05 | 15.05 | 15.15 | 13.8 |
| 2020-06-05 | 13.07 (+0.08) | 0.0 (0.0) | 0.16 (+0.03) | 363 | 6.21 | 0 | 0.0 | 84 | 1.44 | 5843 | 15.0 | 14.55 | 15.2 | 14.55 |
| 2020-05-29 | 12.99 (-0.23) | 0.0 (0.0) | 0.13 (0.0) | -774 | -12.83 | 0 | 0.0 | 1 | 0.02 | 6035 | 14.5 | 14.55 | 15.15 | 14.35 |
| 2020-05-22 | 13.22 (-0.11) | 0.0 (0.0) | 0.13 (0.0) | -335 | -6.62 | 0 | 0.0 | 26 | 0.51 | 5058 | 14.55 | 14.7 | 15.15 | 14.5 |
| 2020-05-15 | 13.33 (-0.16) | 0.0 (0.0) | 0.13 (+0.01) | -758 | -4.96 | 0 | 0.0 | 25 | 0.16 | 15268 | 14.6 | 15.0 | 15.8 | 14.5 |
| 2020-05-08 | 13.49 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 85 | 1.3 | 0 | 0.0 | -19 | -0.29 | 6524 | 14.85 | 14.3 | 15.15 | 14.25 |
| 2020-04-30 | 13.48 (-0.1) | 0.0 (0.0) | 0.12 (-0.02) | -256 | -1.86 | 0 | 0.0 | -49 | -0.36 | 13737 | 14.9 | 13.8 | 15.15 | 13.75 |
| 2020-04-24 | 13.58 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | -79 | -0.69 | 0 | 0.0 | -1 | -0.01 | 11381 | 13.65 | 13.75 | 14.2 | 12.65 |
| 2020-04-17 | 13.54 (+0.25) | 0.0 (0.0) | 0.14 (0.0) | 792 | 11.89 | 0 | 0.0 | 1 | 0.02 | 6661 | 13.6 | 13.05 | 13.95 | 12.95 |
| 2020-04-10 | 13.29 (-0.23) | 0.0 (0.0) | 0.14 (-0.01) | -7 | -0.07 | 0 | 0.0 | -35 | -0.34 | 10444 | 13.05 | 12.2 | 13.5 | 11.85 |
| 2020-04-01 | 13.52 (+0.23) | 0.0 (0.0) | 0.15 (0.0) | 921 | 33.47 | 0 | 0.0 | 0 | 0.0 | 2752 | 12.15 | 11.6 | 12.3 | 11.2 |
| 2020-03-27 | 13.29 (-0.25) | 0.0 (0.0) | 0.15 (-0.01) | -85 | -1.14 | 0 | 0.0 | -21 | -0.28 | 7425 | 11.95 | 10.65 | 12.65 | 10.6 |
| 2020-03-20 | 13.54 (+0.33) | 0.0 (0.0) | 0.16 (-0.02) | 750 | 6.47 | 0 | 0.0 | -68 | -0.59 | 11586 | 15.2 | 13.0 | 15.35 | 10.2 |
| 2020-03-13 | 13.21 (-0.45) | 0.0 (0.0) | 0.18 (-0.01) | -2264 | -13.74 | 0 | 0.0 | -52 | -0.32 | 16483 | 13.05 | 14.65 | 15.8 | 12.6 |
| 2020-03-06 | 13.66 (+0.15) | 0.0 (0.0) | 0.19 (-0.03) | 492 | 8.48 | 0 | 0.0 | -84 | -1.45 | 5800 | 14.8 | 14.25 | 15.4 | 13.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-02-27 | 13.51 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | -353 | -10.75 | 0 | 0.0 | -2 | -0.06 | 3283 | 14.65 | 15.65 | 15.7 | 14.6 |
| 2020-02-21 | 13.55 (+0.12) | 0.0 (0.0) | 0.22 (-0.01) | -31 | -0.71 | 0 | 0.0 | -22 | -0.51 | 4351 | 15.7 | 15.8 | 16.0 | 15.65 |
| 2020-02-14 | 13.43 (+0.09) | 0.0 (0.0) | 0.23 (0.0) | 250 | 7.19 | 0 | 0.0 | -22 | -0.63 | 3479 | 15.85 | 15.3 | 16.05 | 15.15 |
| 2020-02-07 | 13.34 (-0.4) | 0.0 (0.0) | 0.23 (-0.01) | -241 | -2.86 | 0 | 0.0 | -12 | -0.14 | 8429 | 15.45 | 14.3 | 16.1 | 14.0 |
| 2020-01-31 | 13.74 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 25 | 0.62 | 0 | 0.0 | -4 | -0.1 | 4059 | 15.5 | 15.9 | 16.6 | 15.25 |
| 2020-01-20 | 13.74 (-0.06) | 0.0 (0.0) | 0.24 (0.0) | -310 | -29.52 | 6 | 0.57 | 0 | 0.0 | 1050 | 17.55 | 17.7 | 17.75 | 17.5 |
| 2020-01-17 | 13.8 (-0.18) | 0.0 (0.0) | 0.24 (0.0) | -306 | -3.91 | 0 | 0.0 | -18 | -0.23 | 7830 | 17.7 | 17.2 | 18.25 | 17.05 |
| 2020-01-10 | 13.98 (-0.36) | 0.0 (0.0) | 0.24 (0.0) | -1943 | -25.85 | 0 | 0.0 | 2 | 0.03 | 7515 | 17.15 | 18.0 | 18.05 | 17.05 |
| 2020-01-03 | 14.34 (-0.12) | 0.0 (0.0) | 0.24 (-0.02) | -556 | -12.12 | 0 | 0.0 | -61 | -1.33 | 4588 | 18.15 | 18.1 | 18.75 | 17.9 |
| 2019-12-31 | 14.46 (+0.15) | 0.0 (0.0) | 0.26 (0.0) | 445 | 19.72 | 0 | 0.0 | -1 | -0.04 | 2257 | 18.3 | 18.4 | 18.55 | 18.2 |
| 2019-12-27 | 14.31 (-0.18) | 0.0 (0.0) | 0.26 (-0.04) | -551 | -3.67 | 0 | 0.0 | -107 | -0.71 | 15031 | 18.35 | 18.0 | 19.0 | 17.8 |
| 2019-12-20 | 14.49 (-0.19) | 0.0 (0.0) | 0.3 (+0.06) | -247 | -2.69 | 0 | 0.0 | 180 | 1.96 | 9180 | 17.8 | 17.8 | 18.55 | 17.8 |
| 2019-12-13 | 14.68 (-0.1) | 0.0 (0.0) | 0.24 (0.0) | -455 | -5.43 | 0 | 0.0 | 15 | 0.18 | 8386 | 17.75 | 18.25 | 18.7 | 17.75 |
| 2019-12-06 | 14.78 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 70 | 1.06 | 0 | 0.0 | -2 | -0.03 | 6622 | 18.1 | 18.15 | 18.45 | 17.6 |
| 2019-11-29 | 14.77 (-0.06) | 0.0 (0.0) | 0.24 (0.0) | -158 | -1.39 | 0 | 0.0 | 5 | 0.04 | 11391 | 18.15 | 19.1 | 19.15 | 18.1 |
| 2019-11-22 | 14.83 (+0.14) | 0.0 (0.0) | 0.24 (0.0) | -82 | -0.2 | 0 | 0.0 | -10 | -0.02 | 41032 | 19.05 | 18.8 | 19.95 | 18.2 |
| 2019-11-15 | 14.69 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -71 | -0.2 | 0 | 0.0 | 4 | 0.01 | 34958 | 18.6 | 18.0 | 19.25 | 17.05 |
| 2019-11-08 | 14.7 (-0.11) | 0.0 (0.0) | 0.24 (+0.01) | -60 | -0.65 | 0 | 0.0 | 15 | 0.16 | 9201 | 18.15 | 18.75 | 18.9 | 17.9 |
| 2019-11-01 | 14.81 (+0.18) | 0.0 (0.0) | 0.23 (0.0) | 1253 | 9.36 | 0 | 0.0 | -4 | -0.03 | 13387 | 18.65 | 18.3 | 18.75 | 17.8 |
| 2019-10-25 | 14.63 (-0.08) | 0.0 (0.0) | 0.23 (-0.01) | -488 | -2.68 | 0 | 0.0 | -12 | -0.07 | 18206 | 18.15 | 18.35 | 19.15 | 18.15 |
| 2019-10-18 | 14.71 (-0.08) | 0.0 (0.0) | 0.24 (0.0) | -582 | -2.79 | 0 | 0.0 | -25 | -0.12 | 20846 | 18.35 | 17.95 | 18.85 | 17.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-10-09 | 14.79 (0.0) | 0.0 (0.0) | 0.24 (-0.01) | -387 | -4.02 | 0 | 0.0 | -6 | -0.06 | 9618 | 17.8 | 18.0 | 18.6 | 17.65 |
| 2019-10-04 | 14.79 (-0.27) | 0.0 (0.0) | 0.25 (0.0) | -1623 | -6.06 | 0 | 0.0 | 0 | 0.0 | 26770 | 18.15 | 18.75 | 19.0 | 17.85 |
| 2019-09-27 | 15.06 (-0.1) | 0.0 (0.0) | 0.25 (0.0) | -864 | -0.61 | 0 | 0.0 | 1 | 0.0 | 140826 | 18.3 | 15.9 | 19.95 | 15.9 |
| 2019-09-20 | 15.16 (+0.19) | 0.0 (0.0) | 0.25 (0.0) | 654 | 16.53 | 0 | 0.0 | 0 | 0.0 | 3957 | 16.0 | 16.1 | 16.25 | 15.6 |
| 2019-09-12 | 14.97 (+0.24) | 0.0 (0.0) | 0.25 (0.0) | 815 | 16.39 | 0 | 0.0 | 0 | 0.0 | 4973 | 16.1 | 15.8 | 16.3 | 15.55 |
| 2019-09-06 | 14.73 (+0.14) | 0.0 (0.0) | 0.25 (0.0) | -7 | -0.07 | 0 | 0.0 | -2 | -0.02 | 9525 | 15.8 | 15.4 | 16.25 | 15.4 |
| 2019-08-30 | 14.59 (+0.21) | 0.0 (0.0) | 0.25 (0.0) | 689 | 18.21 | 0 | 0.0 | -1 | -0.03 | 3783 | 15.4 | 15.0 | 15.55 | 14.85 |
| 2019-08-23 | 14.38 (+0.07) | 0.0 (0.0) | 0.25 (0.0) | 167 | 2.75 | 0 | 0.0 | -10 | -0.16 | 6065 | 15.3 | 14.8 | 15.45 | 14.75 |
| 2019-08-16 | 14.31 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 4 | 0.21 | 0 | 0.0 | 0 | 0.0 | 1927 | 14.5 | 14.6 | 14.7 | 14.15 |
| 2019-08-08 | 14.31 (-0.25) | 0.0 (0.0) | 0.25 (0.0) | -576 | -17.11 | 0 | 0.0 | -2 | -0.06 | 3367 | 14.65 | 15.1 | 15.2 | 14.2 |
| 2019-08-02 | 14.56 (-0.4) | 0.0 (0.0) | 0.25 (0.0) | 119 | 2.8 | 0 | 0.0 | 2 | 0.05 | 4254 | 15.2 | 16.3 | 16.35 | 15.05 |
| 2019-07-26 | 14.96 (+0.18) | 0.0 (0.0) | 0.25 (0.0) | 599 | 7.44 | 0 | 0.0 | 2 | 0.02 | 8049 | 16.2 | 15.75 | 16.4 | 15.65 |
| 2019-07-19 | 14.78 (-0.2) | 0.0 (0.0) | 0.25 (0.0) | -833 | -8.89 | 0 | 0.0 | -4 | -0.04 | 9372 | 15.75 | 16.0 | 16.15 | 15.4 |
| 2019-07-12 | 14.98 (+0.2) | 0.0 (0.0) | 0.25 (0.0) | 804 | 13.15 | 0 | 0.0 | -5 | -0.08 | 6113 | 15.8 | 15.5 | 15.95 | 15.15 |
| 2019-07-05 | 14.78 (+0.21) | 0.0 (0.0) | 0.25 (0.0) | 666 | 14.67 | 0 | 0.0 | 0 | 0.0 | 4539 | 15.45 | 15.25 | 15.5 | 15.05 |
| 2019-06-28 | 14.57 (-0.05) | 0.0 (0.0) | 0.25 (0.0) | 280 | 11.54 | 0 | 0.0 | 1 | 0.04 | 2426 | 15.0 | 15.15 | 15.25 | 14.8 |
| 2019-06-21 | 14.62 (+0.24) | 0.0 (0.0) | 0.25 (0.0) | 667 | 21.98 | 0 | 0.0 | 17 | 0.56 | 3034 | 15.15 | 15.15 | 15.4 | 14.8 |
| 2019-06-14 | 14.38 (+0.13) | 0.0 (0.0) | 0.25 (0.0) | -149 | -2.1 | 0 | 0.0 | 1 | 0.01 | 7111 | 15.05 | 14.9 | 15.6 | 14.75 |
| 2019-06-06 | 14.25 (+0.04) | 0.0 (0.0) | 0.25 (0.0) | 106 | 4.49 | 0 | 0.0 | -8 | -0.34 | 2362 | 14.7 | 14.6 | 15.2 | 14.45 |
| 2019-05-31 | 14.21 (+0.11) | 0.0 (0.0) | 0.25 (0.0) | 243 | 0 | 0 | 0 | -11 | 0 | 0 | ||||
| 2019-05-24 | 14.1 (-0.16) | 0.0 (0.0) | 0.25 (-0.02) | -586 | 0 | 0 | 0 | -59 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-05-17 | 14.26 (-0.04) | 0.0 (0.0) | 0.27 (+0.01) | -165 | 0 | 0 | 0 | 30 | 0 | 0 | ||||
| 2019-05-10 | 14.3 (-0.05) | 0.0 (0.0) | 0.26 (+0.03) | -23 | 0 | 0 | 0 | 102 | 0 | 0 | ||||
| 2019-05-03 | 14.35 (-0.02) | 0.0 (0.0) | 0.23 (-0.01) | -51 | 0 | 0 | 0 | -20 | 0 | 0 | ||||
| 2019-04-26 | 14.37 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -102 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-04-19 | 14.37 (+0.14) | 0.0 (-0.03) | 0.24 (0.0) | 246 | 0 | -83 | 0 | 3 | 0 | 0 | ||||
| 2019-04-12 | 14.23 (-0.15) | 0.03 (0.0) | 0.24 (+0.01) | -224 | 0 | 0 | 0 | 6 | 0 | 0 | ||||
| 2019-04-03 | 14.38 (-0.25) | 0.03 (0.0) | 0.23 (0.0) | -811 | 0 | -6 | 0 | 0 | 0 | 0 | ||||
| 2019-03-29 | 14.63 (+0.02) | 0.03 (0.0) | 0.23 (0.0) | 52 | 0 | 0 | 0 | -4 | 0 | 0 | ||||
| 2019-03-22 | 14.61 (-0.21) | 0.03 (0.0) | 0.23 (-0.01) | -743 | 0 | 0 | 0 | -3 | 0 | 0 | ||||
| 2019-03-15 | 14.82 (-0.34) | 0.03 (0.0) | 0.24 (0.0) | -1126 | 0 | 0 | 0 | 2 | 0 | 0 | ||||
| 2019-03-08 | 15.16 (-0.19) | 0.03 (0.0) | 0.24 (0.0) | -630 | 0 | 0 | 0 | -11 | 0 | 0 | ||||
| 2019-02-27 | 15.35 (-0.05) | 0.03 (0.0) | 0.24 (0.0) | -102 | 0 | 0 | 0 | -5 | 0 | 0 | ||||
| 2019-02-22 | 15.4 (-0.04) | 0.03 (0.0) | 0.24 (0.0) | -170 | 0 | 0 | 0 | 16 | 0 | 0 | ||||
| 2019-02-15 | 15.44 (+0.1) | 0.03 (0.0) | 0.24 (0.0) | 298 | 0 | 0 | 0 | -4 | 0 | 0 | ||||
| 2019-01-30 | 15.34 (-0.02) | 0.03 (0.0) | 0.24 (+0.01) | -112 | 0 | 0 | 0 | 5 | 0 | 0 | ||||
| 2019-01-25 | 15.36 (-0.1) | 0.03 (0.0) | 0.23 (-0.01) | -377 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2019-01-18 | 15.46 (-0.15) | 0.03 (+0.03) | 0.24 (-0.01) | -263 | 0 | 89 | 0 | -56 | 0 | 0 | ||||
| 2019-01-11 | 15.61 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -468 | 0 | 0 | 0 | 6 | 0 | 0 | ||||
| 2018-12-28 | 15.63 (-0.18) | 0.0 (0.0) | 0.25 (0.0) | -346 | 0 | 0 | 0 | 5 | 0 | 0 | ||||
| 2018-12-22 | 15.81 (-0.13) | 0.0 (0.0) | 0.25 (0.0) | -462 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2018-12-14 | 15.94 (+0.15) | 0.0 (0.0) | 0.25 (+0.02) | 635 | 0 | 0 | 0 | 42 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2018-12-07 | 15.79 (-0.61) | 0.0 (0.0) | 0.23 (-0.01) | -2057 | 0 | 0 | 0 | -5 | 0 | 0 | ||||
| 2018-11-30 | 16.4 (+0.02) | 0.0 (0.0) | 0.24 (+0.01) | 87 | 0 | 0 | 0 | 5 | 0 | 0 | ||||
| 2018-11-23 | 16.38 (-0.07) | 0.0 (0.0) | 0.23 (0.0) | -821 | 0 | 0 | 0 | -2 | 0 | 0 | ||||
| 2018-11-16 | 16.45 (-0.07) | 0.0 (0.0) | 0.23 (-0.01) | -217 | 0 | 0 | 0 | -3 | 0 | 0 | ||||
| 2018-11-09 | 16.52 (-0.1) | 0.0 (0.0) | 0.24 (+0.01) | -60 | 0 | 0 | 0 | 3 | 0 | 0 | ||||
| 2018-11-02 | 16.62 (+0.1) | 0.0 (0.0) | 0.23 (-0.01) | 467 | 0 | 0 | 0 | -4 | 0 | 0 | ||||
| 2018-10-26 | 16.52 (0.0) | 0.0 (0.0) | 0.24 (+0.01) | -66 | 0 | 0 | 0 | 8 | 0 | 0 | ||||
| 2018-10-19 | 16.52 (+0.1) | 0.0 (0.0) | 0.23 (-0.01) | 86 | 0 | 0 | 0 | -22 | 0 | 0 | ||||
| 2018-10-12 | 16.42 (+0.21) | 0.0 (0.0) | 0.24 (-0.01) | 480 | 0 | 0 | 0 | -31 | 0 | 0 | ||||
| 2018-10-05 | 16.21 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -2 | 0 | 0 | 0 | 8 | 0 | 0 | ||||
| 2018-09-28 | 16.21 (+0.05) | 0.0 (0.0) | 0.25 (0.0) | 162 | 0 | 0 | 0 | -2 | 0 | 0 | ||||
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 10.3 (-0.15) | 0.0 (0.0) | 0.5 (-0.12) | -378 | -0.62 | 0 | 0.0 | -381 | -0.62 | 61220 | 21.4 | 24.5 | 24.95 | 20.7 |
| 2024-03-29 | 10.45 (-1.48) | 0.0 (0.0) | 0.62 (+0.18) | -5996 | -2.24 | 0 | 0.0 | 604 | 0.23 | 267714 | 24.5 | 20.5 | 26.55 | 20.25 |
| 2024-02-29 | 11.93 (-0.19) | 0.0 (0.0) | 0.44 (+0.01) | -644 | -4.59 | 0 | 0.0 | 25 | 0.18 | 14042 | 20.6 | 20.85 | 21.2 | 19.8 |
| 2024-01-31 | 12.12 (-0.34) | 0.0 (0.0) | 0.43 (-0.02) | -1582 | -9.45 | 0 | 0.0 | -61 | -0.36 | 16740 | 20.8 | 22.05 | 22.35 | 20.55 |
| 2023-12-29 | 12.46 (-2.0) | 0.0 (0.0) | 0.45 (-0.01) | -5871 | -16.13 | 0 | 0.0 | -60 | -0.16 | 36408 | 21.95 | 23.05 | 23.95 | 21.75 |
| 2023-11-30 | 14.46 (+0.17) | 0.0 (0.0) | 0.46 (+0.01) | 4573 | 7.55 | 0 | 0.0 | 32 | 0.05 | 60538 | 22.9 | 23.2 | 24.8 | 21.6 |
| 2023-10-31 | 14.29 (+0.96) | 0.0 (0.0) | 0.45 (+0.03) | 3780 | 7.73 | 0 | 0.0 | 103 | 0.21 | 48891 | 22.9 | 21.9 | 23.5 | 20.9 |
| 2023-09-28 | 13.33 (-0.12) | 0.0 (0.0) | 0.42 (-0.03) | 575 | 1.6 | 0 | 0.0 | -74 | -0.21 | 35872 | 21.8 | 22.2 | 23.35 | 21.2 |
| 2023-08-31 | 13.45 (+1.25) | 0.0 (0.0) | 0.45 (-0.03) | 6285 | 13.29 | 0 | 0.0 | -119 | -0.25 | 47282 | 22.25 | 21.4 | 22.7 | 19.1 |
| 2023-07-31 | 12.2 (-0.18) | 0.0 (-0.05) | 0.48 (-0.02) | -2009 | -4.52 | -155 | -0.35 | -72 | -0.16 | 44455 | 21.0 | 22.3 | 22.9 | 20.4 |
| 2023-06-30 | 12.38 (+0.13) | 0.05 (+0.03) | 0.5 (-0.01) | -986 | -2.07 | 81 | 0.17 | -34 | -0.07 | 47714 | 22.15 | 22.95 | 24.25 | 21.8 |
| 2023-05-31 | 12.25 (+1.25) | 0.02 (+0.02) | 0.51 (+0.07) | 129 | 0.36 | 74 | 0.21 | 261 | 0.73 | 35646 | 22.8 | 22.8 | 23.0 | 20.75 |
| 2023-04-28 | 11.0 (-0.18) | 0.0 (0.0) | 0.44 (+0.05) | -429 | -0.89 | 0 | 0.0 | 148 | 0.31 | 48120 | 22.8 | 23.4 | 25.0 | 22.1 |
| 2023-03-31 | 11.18 (-0.8) | 0.0 (0.0) | 0.39 (-0.06) | 1033 | 1.97 | 0 | 0.0 | -187 | -0.36 | 52418 | 23.2 | 23.95 | 25.35 | 22.6 |
| 2023-02-24 | 11.98 (-0.42) | 0.0 (0.0) | 0.45 (-0.03) | -1331 | -2.47 | 0 | 0.0 | -102 | -0.19 | 53930 | 24.05 | 24.45 | 25.55 | 23.4 |
| 2023-01-31 | 12.4 (+0.49) | 0.0 (0.0) | 0.48 (-0.01) | 3765 | 17.54 | 0 | 0.0 | -52 | -0.24 | 21464 | 24.25 | 22.85 | 24.25 | 22.85 |
| 2022-12-30 | 11.91 (-0.36) | 0.0 (0.0) | 0.49 (-0.09) | -1417 | -1.08 | 0 | 0.0 | -291 | -0.22 | 130665 | 22.95 | 25.25 | 27.0 | 22.55 |
| 2022-11-30 | 12.27 (-0.73) | 0.0 (0.0) | 0.58 (-0.01) | -3526 | -2.99 | 0 | 0.0 | -23 | -0.02 | 117873 | 25.15 | 22.0 | 25.95 | 21.9 |
| 2022-10-31 | 13.0 (-0.43) | 0.0 (-0.01) | 0.59 (-0.01) | -1859 | -1.9 | -33 | -0.03 | -10 | -0.01 | 97898 | 21.85 | 23.1 | 25.6 | 21.15 |
| 2022-09-30 | 13.43 (+0.71) | 0.01 (+0.01) | 0.6 (+0.48) | -13016 | -5.38 | 0 | 0.0 | -765 | -0.32 | 242116 | 23.45 | 29.95 | 30.95 | 22.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-10-08 | 12.72 (+1.89) | 0.0 (0.0) | 0.12 (+0.01) | 7155 | 1.21 | 0 | 0.0 | 15 | 0.0 | 593425 | 18.65 | 20.85 | 27.1 | 17.5 |
| 2021-09-30 | 10.83 (-0.67) | 0.0 (0.0) | 0.11 (-0.07) | -3127 | -2.11 | 0 | 0.0 | -209 | -0.14 | 148345 | 21.05 | 18.45 | 22.5 | 17.05 |
| 2021-08-31 | 11.5 (+0.74) | 0.0 (0.0) | 0.18 (0.0) | 1110 | 2.32 | 0 | 0.0 | -19 | -0.04 | 47832 | 18.35 | 19.85 | 20.5 | 16.6 |
| 2021-07-30 | 10.76 (-0.21) | 0.0 (0.0) | 0.18 (+0.11) | 170 | 0.08 | 0 | 0.0 | 379 | 0.19 | 201463 | 19.45 | 19.05 | 21.2 | 18.8 |
| 2021-06-30 | 10.97 (-1.77) | 0.0 (0.0) | 0.07 (0.0) | -6847 | -5.93 | 0 | 0.0 | -12 | -0.01 | 115493 | 19.0 | 17.8 | 21.0 | 17.15 |
| 2021-05-31 | 12.74 (+2.23) | 0.0 (0.0) | 0.07 (0.0) | 7173 | 12.67 | 0 | 0.0 | 16 | 0.03 | 56598 | 17.6 | 20.1 | 20.25 | 14.55 |
| 2021-04-29 | 10.51 (+0.25) | 0.0 (0.0) | 0.07 (+0.05) | 1140 | 0.9 | -17 | -0.01 | 144 | 0.11 | 127317 | 20.3 | 20.35 | 22.95 | 19.65 |
| 2021-03-31 | 10.26 (-0.47) | 0.0 (-0.01) | 0.02 (0.0) | -101 | -0.06 | 0 | 0.0 | 3 | 0.0 | 177581 | 20.2 | 20.0 | 23.2 | 19.2 |
| 2021-02-26 | 10.73 (+1.3) | 0.01 (0.0) | 0.02 (-0.04) | 4707 | 4.62 | 0 | 0.0 | -127 | -0.12 | 101898 | 19.55 | 17.55 | 20.35 | 17.25 |
| 2021-01-29 | 9.43 (-1.65) | 0.01 (0.0) | 0.06 (0.0) | -5768 | -2.07 | 0 | 0.0 | -2 | -0.0 | 278202 | 17.6 | 18.3 | 21.5 | 17.55 |
| 2020-12-31 | 11.08 (-0.18) | 0.01 (0.0) | 0.06 (+0.01) | -3423 | -1.72 | 0 | 0.0 | 47 | 0.02 | 199552 | 18.1 | 15.75 | 19.35 | 15.4 |
| 2020-11-30 | 11.26 (+0.2) | 0.01 (0.0) | 0.05 (+0.01) | 703 | 1.96 | 0 | 0.0 | 35 | 0.1 | 35914 | 15.55 | 14.05 | 16.15 | 13.9 |
| 2020-10-30 | 11.06 (+0.2) | 0.01 (0.0) | 0.04 (-0.03) | 621 | 4.14 | 0 | 0.0 | -91 | -0.61 | 15013 | 14.0 | 14.15 | 14.7 | 13.95 |
| 2020-09-30 | 10.86 (-0.29) | 0.01 (0.0) | 0.07 (-0.03) | -448 | -1.29 | 0 | 0.0 | -120 | -0.34 | 34797 | 14.15 | 15.2 | 16.3 | 13.6 |
| 2020-08-31 | 11.15 (-0.01) | 0.01 (0.0) | 0.1 (-0.02) | 687 | 1.85 | 0 | 0.0 | -63 | -0.17 | 37206 | 15.15 | 15.15 | 15.65 | 13.85 |
| 2020-07-31 | 11.16 (-1.24) | 0.01 (0.0) | 0.12 (-0.03) | -3642 | -4.9 | 0 | 0.0 | -85 | -0.11 | 74399 | 15.1 | 17.9 | 17.9 | 14.55 |
| 2020-06-30 | 12.4 (-0.59) | 0.01 (+0.01) | 0.15 (+0.02) | -1854 | -4.43 | 11 | 0.03 | 43 | 0.1 | 41857 | 16.3 | 14.55 | 18.1 | 13.8 |
| 2020-05-29 | 12.99 (-0.49) | 0.0 (0.0) | 0.13 (+0.01) | -1782 | -5.42 | 0 | 0.0 | 33 | 0.1 | 32887 | 14.5 | 14.3 | 15.8 | 14.25 |
| 2020-04-30 | 13.48 (+0.19) | 0.0 (0.0) | 0.12 (-0.03) | 1182 | 2.73 | 0 | 0.0 | -84 | -0.19 | 43330 | 14.9 | 12.0 | 15.15 | 11.8 |
| 2020-03-31 | 13.29 (-0.22) | 0.0 (0.0) | 0.15 (-0.07) | -918 | -2.14 | 0 | 0.0 | -225 | -0.52 | 42942 | 11.85 | 14.25 | 15.8 | 10.2 |
| 2020-02-27 | 13.51 (-0.23) | 0.0 (0.0) | 0.22 (-0.02) | -375 | -1.92 | 0 | 0.0 | -58 | -0.3 | 19544 | 14.65 | 14.3 | 16.1 | 14.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 13.74 (-0.72) | 0.0 (0.0) | 0.24 (-0.02) | -3090 | -12.34 | 6 | 0.02 | -81 | -0.32 | 25044 | 15.5 | 18.1 | 18.75 | 15.25 |
| 2019-12-31 | 14.46 (-0.31) | 0.0 (0.0) | 0.26 (+0.02) | -842 | -2.03 | 0 | 0.0 | 78 | 0.19 | 41478 | 18.3 | 18.15 | 19.0 | 17.6 |
| 2019-11-29 | 14.77 (+0.21) | 0.0 (0.0) | 0.24 (+0.01) | 430 | 0.42 | 0 | 0.0 | 10 | 0.01 | 101844 | 18.15 | 17.9 | 19.95 | 17.05 |
| 2019-10-31 | 14.56 (-0.5) | 0.0 (0.0) | 0.23 (-0.02) | -2628 | -3.14 | 0 | 0.0 | -43 | -0.05 | 83567 | 17.85 | 18.75 | 19.15 | 17.5 |
| 2019-09-27 | 15.06 (+0.47) | 0.0 (0.0) | 0.25 (0.0) | 598 | 0.38 | 0 | 0.0 | -1 | -0.0 | 159283 | 18.3 | 15.4 | 19.95 | 15.4 |
| 2019-08-30 | 14.59 (-0.4) | 0.0 (0.0) | 0.25 (0.0) | 127 | 0.75 | 0 | 0.0 | -12 | -0.07 | 16837 | 15.4 | 15.9 | 15.95 | 14.15 |
| 2019-07-31 | 14.99 (+0.42) | 0.0 (0.0) | 0.25 (0.0) | 1512 | 4.94 | 0 | 0.0 | -6 | -0.02 | 30635 | 16.0 | 15.25 | 16.4 | 15.05 |
| 2019-06-28 | 14.57 (+0.36) | 0.0 (0.0) | 0.25 (0.0) | 904 | 6.05 | 0 | 0.0 | 11 | 0.07 | 14934 | 15.0 | 14.6 | 15.6 | 14.45 |
| 2019-05-31 | 14.21 (-0.17) | 0.0 (0.0) | 0.25 (+0.01) | -632 | 0 | 0 | 0 | 43 | 0 | 0 | ||||
| 2019-04-30 | 14.38 (-0.25) | 0.0 (-0.03) | 0.24 (+0.01) | -841 | 0 | -89 | 0 | 8 | 0 | 0 | ||||
| 2019-03-29 | 14.63 (-0.72) | 0.03 (0.0) | 0.23 (-0.01) | -2447 | 0 | 0 | 0 | -16 | 0 | 0 | ||||
| 2019-02-27 | 15.35 (+0.01) | 0.03 (0.0) | 0.24 (0.0) | 26 | 0 | 0 | 0 | 7 | 0 | 0 | ||||
| 2019-01-30 | 15.34 (-0.29) | 0.03 (+0.03) | 0.24 (-0.01) | -1116 | 0 | 89 | 0 | -39 | 0 | 0 | ||||
| 2018-12-28 | 15.63 (-0.77) | 0.0 (0.0) | 0.25 (+0.01) | -2230 | 0 | 0 | 0 | 43 | 0 | 0 | ||||
| 2018-11-30 | 16.4 (-0.21) | 0.0 (0.0) | 0.24 (0.0) | -990 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2018-10-31 | 16.61 (+0.4) | 0.0 (0.0) | 0.24 (-0.01) | 944 | 0 | 0 | 0 | -37 | 0 | 0 | ||||
| 2018-09-28 | 16.21 (+0.22) | 0.0 (-0.01) | 0.25 (-0.01) | 534 | 0 | -36 | 0 | -39 | 0 | 0 | ||||
| 2018-08-31 | 15.99 (-0.31) | 0.01 (0.0) | 0.26 (+0.01) | -239 | 0 | 0 | 0 | 25 | 0 | 0 | ||||
| 2018-07-31 | 16.3 (-0.61) | 0.01 (+0.01) | 0.25 (0.0) | -1580 | 0 | 25 | 0 | 1 | 0 | 0 | ||||
| 2018-06-29 | 16.91 () | 0.0 () | 0.25 () | -1187 | 0 | 11 | 0 | -123 | 0 | 0 | ||||
