股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.91 (+0.04)0.0 (0.0)0.0 (0.0)643.9200.000.0163115.0515.3515.615.0
2024-03-270.87 (-0.01)0.0 (0.0)0.0 (0.0)5314.3200.000.037014.714.5514.7514.55
2024-03-260.88 (-0.14)0.0 (0.0)0.0 (0.0)-212-36.0500.000.058814.6515.015.014.6
2024-03-251.02 (-0.07)0.0 (0.0)0.0 (0.0)-103-16.4500.000.062614.915.015.0514.85
2024-03-221.09 (+0.16)0.0 (0.0)0.0 (0.0)26432.6700.000.080814.8514.6515.014.65
2024-03-210.93 (+0.02)0.0 (0.0)0.0 (0.0)458.2100.000.054814.614.8514.8514.55
2024-03-200.91 (-0.03)0.0 (0.0)0.0 (0.0)-30-7.2300.000.041514.6514.5514.7514.5
2024-03-190.94 (-0.05)0.0 (0.0)0.0 (0.0)-25-5.900.000.042414.5514.5514.7514.45
2024-03-180.99 (+0.04)0.0 (0.0)0.0 (0.0)295.4800.000.052914.5514.714.714.4
2024-03-150.95 (-0.04)0.0 (0.0)0.0 (0.0)-92-14.9400.000.061614.6515.015.014.6
2024-03-140.99 (+0.09)0.0 (0.0)0.0 (0.0)15013.2600.000.0113115.014.715.114.6
2024-03-130.9 (-0.18)0.0 (0.0)0.0 (0.0)-296-34.3400.000.086214.5514.914.9514.55
2024-03-121.08 (+0.04)0.0 (0.0)0.0 (0.0)635.1200.000.0123014.914.915.014.75
2024-03-111.04 (+0.11)0.0 (0.0)0.0 (0.0)17829.2300.000.060914.914.7515.0514.7
2024-03-080.93 (-0.21)0.0 (0.0)0.0 (0.0)-479-27.5600.000.0173814.7515.3515.3514.65
2024-03-071.14 (-0.25)0.0 (0.0)0.0 (0.0)-485-30.1100.000.0161115.215.8515.915.15
2024-03-061.39 (-0.06)0.0 (0.0)0.0 (0.0)-86-6.6300.000.0129815.7515.916.1515.75
2024-03-051.45 (+0.1)0.0 (0.0)0.0 (0.0)19112.8100.000.0149115.8515.816.015.5
2024-03-041.35 (-0.02)0.0 (0.0)0.0 (0.0)-61-2.9400.000.0207215.716.0516.115.65
2024-03-011.37 (+0.13)0.0 (0.0)0.0 (0.0)2074.5400.000.0456416.116.0516.715.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-291.24 (+0.07)0.0 (0.0)0.0 (0.0)952.5700.000.0369616.115.3516.215.35
2024-02-271.17 (-0.05)0.0 (0.0)0.0 (0.0)-134-15.5600.000.086115.215.6515.6515.1
2024-02-261.22 (+0.15)0.0 (0.0)0.0 (0.0)24830.6200.000.081015.515.315.615.3
2024-02-231.07 (-0.01)0.0 (0.0)0.0 (0.0)-48-3.2500.000.0147515.416.0516.0515.4
2024-02-221.08 (+0.01)0.0 (0.0)0.0 (0.0)-28-2.0700.000.0135315.816.116.115.75
2024-02-211.07 (+0.09)0.0 (0.0)0.0 (0.0)13412.8100.000.0104615.915.815.915.65
2024-02-200.98 (-0.27)0.0 (0.0)0.0 (0.0)-470-21.5500.000.0218115.7515.916.215.7
2024-02-191.25 (+0.05)0.0 (0.0)0.0 (0.0)1105.9400.000.0185215.7515.5515.8515.5
2024-02-161.2 (+0.35)0.0 (0.0)0.0 (0.0)59234.4200.000.0172015.5515.2515.615.15
2024-02-150.85 (+0.13)0.0 (0.0)0.0 (0.0)22023.7300.000.092715.1515.215.214.85
2024-02-050.72 (-0.05)0.0 (0.0)0.0 (0.0)-153-11.9600.000.0127914.8515.2515.2514.8
2024-02-020.77 (-0.1)0.0 (0.0)0.0 (0.0)-205-8.6900.000.0236015.2515.115.414.85
2024-02-010.87 (-0.01)0.0 (0.0)0.0 (0.0)-21-2.5500.000.082514.914.9515.1514.85
2024-01-310.88 (-0.09)0.0 (0.0)0.0 (0.0)-234-27.8200.000.084114.9515.015.414.95
2024-01-300.97 (-0.08)0.0 (0.0)0.0 (0.0)-269-32.6500.000.082415.015.3515.3515.0
2024-01-291.05 (0.0)0.0 (0.0)0.0 (0.0)10810.8100.000.099915.2515.0515.314.75
2024-01-261.05 (+0.07)0.0 (0.0)0.0 (0.0)774.8500.000.0158615.0515.5515.5515.05
2024-01-250.98 (+0.08)0.0 (0.0)0.0 (0.0)412.1300.000.0192715.4515.9516.015.45
2024-01-240.9 (-0.07)0.0 (0.0)0.0 (0.0)-122-11.100.000.0109915.816.216.215.8
2024-01-230.97 (+0.02)0.0 (0.0)0.0 (0.0)-19-0.8300.000.0228715.9516.0516.2515.9
2024-01-220.95 (+0.03)0.0 (0.0)0.0 (0.0)431.9700.000.0218116.016.316.3516.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-190.92 (-0.01)0.0 (0.0)0.0 (0.0)-43-0.9600.000.0448816.316.616.616.0
2024-01-180.93 (-0.31)0.0 (0.0)0.0 (0.0)-565-4.900.000.01152016.615.8517.015.85
2024-01-171.24 (-0.02)0.0 (0.0)0.0 (0.0)-78-0.6700.000.01159015.715.2516.615.25
2024-01-161.26 (-0.21)0.0 (0.0)0.0 (0.0)-386-17.7200.000.0217815.114.9515.314.7
2024-01-151.47 (+0.08)0.0 (0.0)0.0 (0.0)13318.2700.000.072814.914.715.014.65
2024-01-121.39 (-0.09)0.0 (0.0)0.0 (0.0)-208-23.8500.000.087214.614.915.114.6
2024-01-111.48 (0.0)0.0 (0.0)0.0 (0.0)-12-0.8600.000.0139714.8514.815.314.75
2024-01-101.48 (+0.04)0.0 (0.0)0.0 (0.0)679.2200.000.072714.8515.0515.0514.75
2024-01-091.44 (+0.12)0.0 (0.0)0.0 (0.0)17618.3100.0-4-0.4296115.015.215.314.85
2024-01-081.32 (+0.07)0.0 (0.0)0.0 (0.0)10715.0300.000.071215.1515.315.4515.15
2024-01-051.25 (+0.11)0.0 (0.0)0.0 (0.0)17326.1300.000.066215.315.4515.515.25
2024-01-041.14 (-0.02)0.0 (0.0)0.0 (0.0)-104-6.1400.000.0169515.2515.715.915.2
2024-01-031.16 (-0.17)0.0 (0.0)0.0 (0.0)-314-27.7900.000.0113015.816.016.0515.7
2024-01-021.33 (-0.04)0.0 (0.0)0.0 (0.0)-35-2.6100.000.0134016.016.016.315.85
2023-12-291.37 (+0.09)0.0 (0.0)0.0 (0.0)12613.500.000.093315.8516.016.0515.75
2023-12-281.28 (-0.07)0.0 (0.0)0.0 (0.0)-143-12.8800.000.0111015.9516.0516.315.9
2023-12-271.35 (-0.01)0.0 (0.0)0.0 (0.0)-43-3.7100.000.0115816.1516.216.416.1
2023-12-261.36 (+0.12)0.0 (0.0)0.0 (0.0)19420.2700.000.095716.1515.9516.215.9
2023-12-251.24 (+0.21)0.0 (0.0)0.0 (0.0)36724.4800.000.0149915.8516.1516.215.7
2023-12-221.03 (-0.19)0.0 (0.0)0.0 (0.0)-349-32.2600.000.0108216.116.416.4516.1
2023-12-211.22 (+0.1)0.0 (0.0)0.0 (0.0)16717.5100.000.095416.1516.116.316.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-201.12 (-0.18)0.0 (0.0)0.0 (0.0)-323-19.300.000.0167416.316.5516.7516.3
2023-12-191.3 (+0.42)0.0 (0.0)0.0 (0.0)67528.6700.000.0235416.2516.416.6516.0
2023-12-180.88 (-0.04)0.0 (0.0)0.0 (0.0)-92-5.0700.000.0181316.416.6516.816.4
2023-12-150.92 (-0.02)0.0 (0.0)0.0 (0.0)-97-1.9500.000.0496316.6517.517.516.55
2023-12-140.94 (-1.54)0.0 (0.0)0.0 (0.0)-2794-17.200.000.01624117.416.6518.116.65
2023-12-132.48 (-0.03)0.0 (0.0)0.0 (0.0)-48-1.8900.000.0253716.516.616.816.45
2023-12-122.51 (+0.23)0.0 (0.0)0.0 (0.0)3566.6700.000.0533516.3517.217.316.35
2023-12-112.28 (+0.24)0.0 (0.0)0.0 (0.0)41315.1700.000.0272317.1517.2517.4516.9
2023-12-082.04 (-0.58)0.0 (0.0)0.0 (0.0)-937-18.3700.000.0510217.2517.417.7517.25
2023-12-072.62 (+1.13)0.0 (0.0)0.0 (0.0)194427.7700.000.0700117.0517.7518.016.95
2023-12-061.49 (-0.69)0.0 (0.0)0.0 (0.0)-1159-15.8100.000.0733317.7518.4518.4517.75
2023-12-052.18 (+0.44)0.0 (0.0)0.0 (0.0)77810.0100.000.0777518.217.9518.2517.6
2023-12-041.74 (-0.43)0.0 (0.0)0.0 (0.0)-681-2.5900.000.02627118.2518.5519.4518.05
2023-12-012.17 (+0.71)0.0 (0.0)0.0 (0.0)13122.2200.000.05918618.5517.419.1517.2
2023-11-301.46 (-0.36)0.0 (0.0)0.0 (0.0)-612-1.8400.000.03319717.516.217.516.0
2023-11-291.82 (+0.31)0.0 (0.0)0.0 (0.0)5063.4900.000.01451715.9514.6515.9514.6
2023-11-281.51 (+0.17)0.0 (0.0)0.0 (0.0)30627.200.000.0112514.514.214.614.2
2023-11-271.34 (+0.18)0.0 (0.0)0.0 (0.0)28214.2600.000.0197814.214.5514.8514.1
2023-11-241.16 (-0.38)0.0 (0.0)0.0 (0.0)-769-17.1600.000.0448114.5514.015.214.0
2023-11-231.54 (-0.02)0.0 (0.0)0.0 (0.0)-42-6.2400.000.067314.014.014.213.9
2023-11-221.56 (+0.07)0.0 (0.0)0.0 (0.0)12032.1700.000.037314.014.014.0513.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-211.49 (-0.05)0.0 (0.0)0.0 (0.0)-42-9.2700.000.045314.014.1514.1513.9
2023-11-201.54 (+0.07)0.0 (0.0)0.0 (0.0)12614.8100.000.085114.013.814.113.75
2023-11-171.47 (+0.19)0.0 (0.0)0.0 (0.0)32841.100.000.079813.9513.613.9513.6
2023-11-161.28 (+0.05)0.0 (0.0)0.0 (0.0)8728.1600.000.030913.713.6513.813.6
2023-11-151.23 (+0.08)0.0 (0.0)0.0 (0.0)13430.9500.000.043313.613.513.713.45
2023-11-141.15 (+0.02)0.0 (0.0)0.0 (0.0)3412.8300.000.026513.4513.4513.513.3
2023-11-131.13 (+0.03)0.0 (0.0)0.0 (0.0)529.5200.000.054613.3513.313.4513.25
2023-11-101.1 (-0.03)0.0 (0.0)0.0 (0.0)-84-23.4600.000.035813.413.613.613.4
2023-11-091.13 (-0.14)0.0 (0.0)0.0 (0.0)-260-46.9300.000.055413.5513.9513.9513.55
2023-11-081.27 (+0.01)0.0 (0.0)0.0 (0.0)456.3900.000.070413.8513.8514.1513.85
2023-11-071.26 (+0.04)0.0 (0.0)0.0 (0.0)6213.2800.000.046713.8513.814.0513.7
2023-11-061.22 (+0.03)0.0 (0.0)0.0 (0.0)547.8900.000.068413.813.913.913.65
2023-11-031.19 (0.0)0.0 (0.0)0.0 (0.0)-19-1.2600.000.0150713.713.9514.313.7
2023-11-021.19 (-0.08)0.0 (0.0)0.0 (0.0)-189-6.400.000.0295113.814.014.313.55
2023-11-011.27 (+0.16)0.0 (0.0)0.0 (0.0)1083.1200.000.0346113.9512.9513.9512.9
2023-10-311.11 (-0.05)0.0 (0.0)0.0 (0.0)-104-21.8500.000.047612.713.213.312.7
2023-10-301.16 (+0.04)0.0 (0.0)0.0 (0.0)8526.7300.000.031813.113.013.2513.0
2023-10-271.12 (0.0)0.0 (0.0)0.0 (0.0)-41-13.2700.000.030913.0513.1513.3513.05
2023-10-261.12 (-0.07)0.0 (0.0)0.0 (0.0)-141-39.3900.000.035813.1513.3513.4513.15
2023-10-251.19 (+0.03)0.0 (0.0)0.0 (0.0)338.7500.000.037713.5513.4513.5513.35
2023-10-241.16 (+0.05)0.0 (0.0)0.0 (0.0)9127.6600.000.032913.312.8513.312.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-231.11 (-0.01)0.0 (0.0)0.0 (0.0)-17-4.9600.000.034312.912.913.0512.7
2023-10-201.12 (-0.04)0.0 (0.0)0.0 (0.0)-95-15.7300.000.060412.913.0513.0512.65
2023-10-191.16 (+0.02)0.0 (0.0)0.0 (0.0)154.1600.000.036113.113.013.312.85
2023-10-181.14 (+0.14)0.0 (0.0)0.0 (0.0)-46-8.600.000.053512.913.313.312.9
2023-10-171.0 (0.0)0.0 (0.0)0.0 (0.0)61.5900.000.037813.213.413.413.2
2023-10-161.0 (-0.06)0.0 (0.0)0.0 (0.0)-159-19.7800.000.080413.2513.513.513.15
2023-10-131.06 (-0.02)0.0 (0.0)0.0 (0.0)-2-0.5700.000.034813.7513.713.8513.6
2023-10-121.08 (+0.05)0.0 (0.0)0.0 (0.0)7319.3100.000.037813.713.613.813.55
2023-10-111.03 (-0.07)0.0 (0.0)0.0 (0.0)-265-32.8800.000.080613.5514.214.213.4
2023-10-061.1 (-0.03)0.0 (0.0)0.0 (0.0)-52-16.4600.000.031614.014.114.1514.0
2023-10-051.13 (+0.02)0.0 (0.0)0.0 (0.0)3415.3800.000.022114.114.214.314.1
2023-10-041.11 (0.0)0.0 (0.0)0.0 (0.0)-9-2.4800.041.136314.113.9514.313.95
2023-10-031.11 (-0.05)0.0 (0.0)0.0 (0.0)-80-16.2900.000.049114.214.4514.514.15
2023-10-021.16 (+0.01)0.0 (0.0)0.0 (0.0)354.500.000.077814.3514.314.514.2
2023-09-281.15 (+0.02)0.0 (0.0)0.0 (0.0)101.7200.000.058314.113.9514.213.9
2023-09-271.13 (+0.18)0.0 (0.0)0.0 (0.0)-4-0.6200.000.065013.8514.014.013.8
2023-09-260.95 (-0.06)0.0 (0.0)0.0 (0.0)-107-19.4900.000.054913.9514.314.413.95
2023-09-251.01 (+0.14)0.0 (0.0)0.0 (0.0)23539.500.000.059514.314.314.4514.05
2023-09-220.87 (+0.02)0.0 (0.0)0.0 (0.0)398.300.000.047014.1514.114.313.85
2023-09-210.85 (-0.03)0.0 (0.0)0.0 (0.0)-95-6.9200.0-5-0.36137314.114.214.2513.9
2023-09-200.88 (-1.11)0.0 (0.0)0.0 (0.0)-2007-30.1900.030.05664714.315.415.814.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-191.99 (-0.15)0.0 (0.0)0.0 (0.0)-259-29.300.020.2388414.7515.3515.3514.75
2023-09-182.14 (+0.16)0.0 (0.0)0.0 (0.0)29030.5300.000.095015.115.0515.4515.0
2023-09-151.98 (-0.01)0.0 (0.0)0.0 (0.0)-27-3.4200.000.079015.0515.515.515.05
2023-09-141.99 (+0.21)0.0 (0.0)0.0 (0.0)36533.0900.000.0110315.315.2515.515.2
2023-09-131.78 (+0.1)0.0 (0.0)0.0 (0.0)21632.2900.000.066915.215.3515.415.1
2023-09-121.68 (+0.13)0.0 (0.0)0.0 (0.0)23327.3800.000.085115.1515.215.415.0
2023-09-111.55 (+0.1)0.0 (0.0)0.0 (0.0)20021.7900.000.091815.015.215.3514.9
2023-09-081.45 (+0.17)0.0 (0.0)0.0 (0.0)30120.2100.000.0148915.1515.615.6515.05
2023-09-071.28 (-0.03)0.0 (0.0)0.0 (0.0)-55-4.3300.000.0126915.6515.615.815.4
2023-09-061.31 (+0.23)0.0 (0.0)0.0 (0.0)45415.000.000.0302615.615.715.9515.5
2023-09-051.08 (+0.36)0.0 (0.0)0.0 (0.0)57217.2700.000.0331315.615.5515.915.4
2023-09-040.72 (-0.11)0.0 (0.0)0.0 (0.0)-260-4.9200.000.0528415.4515.0515.9514.95
2023-09-010.83 (-0.13)0.0 (0.0)0.0 (0.0)-243-5.2200.000.0465615.014.1515.214.0
2023-08-310.96 (+0.05)0.0 (0.0)0.0 (0.0)7316.5900.000.044013.914.014.0513.8
2023-08-300.91 (+0.12)0.0 (0.0)0.0 (0.0)21145.2800.000.046613.9513.714.0513.7
2023-08-290.79 (0.0)0.0 (0.0)0.0 (0.0)-9-2.6100.000.034513.613.713.713.45
2023-08-280.79 (-0.07)0.0 (0.0)0.0 (0.0)-136-33.7500.000.040313.614.014.113.5
2023-08-250.86 (+0.09)0.0 (0.0)0.0 (0.0)14823.0900.000.064113.9513.814.1513.75
2023-08-240.77 (-0.05)0.0 (0.0)0.0 (0.0)-91-14.6500.000.062113.8514.014.313.85
2023-08-230.82 (+0.11)0.0 (0.0)0.0 (0.0)7913.0400.000.060614.014.1514.213.8
2023-08-220.71 (+0.16)0.0 (0.0)0.0 (0.0)9611.4300.000.084013.914.314.313.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-210.55 (+0.02)0.0 (0.0)0.0 (0.0)297.8400.000.037014.214.114.313.95
2023-08-180.53 (-0.01)0.0 (0.0)0.0 (0.0)-26-5.8400.000.044514.114.0514.313.85
2023-08-170.54 (+0.03)0.0 (0.0)0.0 (0.0)5410.8900.000.049614.213.614.213.6
2023-08-160.51 (-0.03)0.0 (0.0)0.0 (0.0)-38-6.2700.000.060613.813.313.913.25
2023-08-150.54 (+0.03)0.0 (0.0)0.0 (0.0)397.0100.000.055613.313.1513.313.0
2023-08-140.51 (+0.06)0.0 (0.0)0.0 (0.0)10610.6500.000.099513.0513.5513.5512.9
2023-08-110.45 (-0.02)0.0 (0.0)0.0 (-0.07)-30-1.4600.0-114-5.56204913.614.3514.413.55
2023-08-100.47 (-0.03)0.0 (0.0)0.07 (+0.01)-61-10.7200.000.056914.4514.414.6514.25
2023-08-090.5 (-0.04)0.0 (0.0)0.06 (-0.01)-58-14.4300.000.040214.5514.814.814.5
2023-08-080.54 (-0.02)0.0 (0.0)0.07 (-0.03)-47-7.500.0-68-10.8562714.814.814.8514.6
2023-08-070.56 (-0.09)0.0 (0.0)0.1 (-0.06)-140-13.6300.0-100-9.74102714.7515.0515.114.6
2023-08-040.65 (-0.22)0.0 (0.0)0.16 (-0.03)-389-18.8800.0-40-1.94206014.6515.2515.2514.2
2023-08-020.87 (-0.32)0.0 (0.0)0.19 (+0.04)-547-20.5900.0572.15265715.3516.016.015.35
2023-08-011.19 (+0.2)0.0 (0.0)0.15 (+0.03)3367.8200.0481.12429916.215.5516.215.55
2023-07-310.99 (+0.05)0.0 (0.0)0.12 (-0.01)9913.8500.000.071515.315.3515.5515.2
2023-07-280.94 (+0.01)0.0 (0.0)0.13 (+0.01)30.3600.000.083615.215.315.515.15
2023-07-270.93 (+0.03)0.0 (0.0)0.12 (+0.02)6211.3100.0386.9354815.3515.215.515.2
2023-07-260.9 (0.0)0.0 (0.0)0.1 (+0.01)-5-0.9100.0162.9155015.315.415.615.3
2023-07-250.9 (+0.12)0.0 (0.0)0.09 (+0.03)20622.0600.0535.6793415.415.215.5515.1
2023-07-240.78 (-0.02)0.0 (0.0)0.06 (0.0)-31-4.3200.000.071815.215.615.615.1
2023-07-210.8 (+0.12)0.0 (0.0)0.06 (-0.02)21326.4900.0-23-2.8680415.315.015.314.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-200.68 (-0.01)0.0 (0.0)0.08 (-0.01)-15-2.1800.0-28-4.0668915.215.215.2514.85
2023-07-190.69 (-0.07)0.0 (0.0)0.09 (0.0)-123-7.4200.000.0165815.015.5515.5514.95
2023-07-180.76 (-0.16)0.0 (0.0)0.09 (-0.03)-285-14.2100.0-46-2.29200515.4516.0516.0515.25
2023-07-170.92 (+0.27)0.0 (0.0)0.12 (-0.07)46911.2900.0-116-2.79415416.1515.716.215.7
2023-07-140.65 (+0.09)0.0 (0.0)0.19 (0.0)15612.6900.000.0122915.4515.2515.615.25
2023-07-130.56 (-0.1)0.0 (0.0)0.19 (-0.12)-166-7.7400.0-208-9.7214515.2515.815.915.2
2023-07-120.66 (+0.01)0.0 (0.0)0.31 (+0.18)170.400.03067.24422615.715.016.015.0
2023-07-110.65 (+0.08)0.0 (0.0)0.13 (+0.13)1293.4100.02255.94378615.5515.015.5514.6
2023-07-100.57 (-0.05)0.0 (0.0)0.0 (0.0)-91-13.700.000.066414.1514.514.514.15
2023-07-070.62 (+0.01)0.0 (0.0)0.0 (0.0)161.7200.000.093114.4514.814.814.45
2023-07-060.61 (-0.06)0.0 (0.0)0.0 (0.0)-97-9.0500.000.0107214.815.0515.214.7
2023-07-050.67 (-0.09)0.0 (0.0)0.0 (0.0)-161-9.2800.000.0173415.1514.815.3514.55
2023-07-040.76 (-0.04)0.0 (0.0)0.0 (0.0)-60-8.900.000.067414.5514.614.614.4
2023-07-030.8 (+0.01)0.0 (0.0)0.0 (0.0)202.300.000.087114.5514.2514.614.25
2023-06-300.79 (+0.03)0.0 (0.0)0.0 (0.0)385.4400.000.069914.2514.3514.3514.15
2023-06-290.76 (-0.01)0.0 (0.0)0.0 (0.0)-8-1.8200.000.043914.3514.3514.414.25
2023-06-280.77 (+0.02)0.0 (0.0)0.0 (0.0)376.4500.000.057414.3514.2514.514.25
2023-06-270.75 (-0.01)0.0 (0.0)0.0 (0.0)-12-1.0400.000.0115414.2514.714.714.15
2023-06-260.76 (-0.05)0.0 (0.0)0.0 (0.0)-96-14.1200.000.068014.715.015.0514.7
2023-06-210.81 (+0.1)0.0 (0.0)0.0 (0.0)17316.200.000.0106814.9514.9514.9514.75
2023-06-200.71 (+0.11)0.0 (0.0)0.0 (0.0)18811.8100.000.0159214.9515.515.514.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-190.6 (-0.04)0.0 (0.0)0.0 (0.0)-68-4.7100.000.0144415.315.815.815.25
2023-06-160.64 (-0.04)0.0 (0.0)0.0 (0.0)-70-7.5400.000.092815.616.016.015.6
2023-06-150.68 (+0.07)0.0 (0.0)0.0 (0.0)12910.3100.000.0125115.715.7515.7515.5
2023-06-140.61 (+0.07)0.0 (0.0)0.0 (0.0)1089.9500.000.0108515.7515.8515.9515.65
2023-06-130.54 (+0.08)0.0 (0.0)0.0 (-0.01)14811.3800.0-16-1.23130015.815.715.815.35
2023-06-120.46 (-0.01)0.0 (0.0)0.01 (0.0)-13-1.100.000.0118615.6516.016.0515.65
2023-06-090.47 (0.0)0.0 (0.0)0.01 (0.0)-8-0.6500.000.0122415.8516.016.1515.85
2023-06-080.47 (+0.02)0.0 (0.0)0.01 (0.0)362.8300.000.0127015.915.816.015.7
2023-06-070.45 (0.0)0.0 (0.0)0.01 (0.0)-6-0.4900.000.0122215.8515.916.015.7
2023-06-060.45 (-0.12)0.0 (0.0)0.01 (0.0)-194-9.6900.000.0200315.8515.916.015.7
2023-06-050.57 (+0.12)0.0 (0.0)0.01 (0.0)1963.5300.000.0555416.3515.716.9515.2
2023-06-020.45 (+0.02)0.0 (0.0)0.01 (+0.01)411.1200.0160.44364715.5516.1516.215.5
2023-06-010.43 (-0.08)0.0 (0.0)0.0 (0.0)-134-6.0400.000.0221716.016.116.115.8
2023-05-310.51 (+0.04)0.0 (0.0)0.0 (0.0)702.0300.000.0344116.115.816.315.65
2023-05-300.47 (-0.19)0.0 (0.0)0.0 (0.0)-343-5.3900.000.0636215.816.116.215.4
2023-05-290.66 (+0.29)0.0 (0.0)0.0 (0.0)5113.900.000.01309216.115.116.115.0
2023-05-260.37 (-0.08)0.0 (0.0)0.0 (0.0)-139-10.8300.000.0128314.6514.814.8514.35
2023-05-250.45 (-0.01)0.0 (0.0)0.0 (0.0)-19-2.6900.000.070714.814.7514.814.5
2023-05-240.46 (-0.02)0.0 (0.0)0.0 (0.0)-34-4.2300.000.080414.714.614.914.5
2023-05-230.48 (-0.21)0.0 (0.0)0.0 (0.0)-371-14.8900.000.0249214.614.815.0514.45
2023-05-220.69 (+0.09)0.0 (0.0)0.0 (0.0)1554.1500.000.0373915.114.7515.414.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-190.6 (+0.29)0.0 (0.0)0.0 (0.0)51419.2500.000.0267014.6514.614.6514.2
2023-05-180.31 (-0.1)0.0 (0.0)0.0 (0.0)-182-5.6500.000.0321914.514.614.814.35
2023-05-170.41 (+0.1)0.0 (0.0)0.0 (0.0)18210.0800.000.0180614.013.614.213.45
2023-05-160.31 (+0.03)0.0 (0.0)0.0 (0.0)503.6300.000.0137613.714.0514.113.6
2023-05-150.28 (0.0)0.0 (0.0)0.0 (-0.11)20.2500.0-198-24.8479713.3513.1513.813.05
2023-05-120.28 (0.0)0.0 (0.0)0.11 (0.0)-13-6.2200.000.020912.812.612.8512.6
2023-05-110.28 (-0.02)0.0 (0.0)0.11 (-0.01)-30-2.6500.0-14-1.24113212.713.1513.2512.55
2023-05-100.3 (-0.02)0.0 (0.0)0.12 (0.0)-31-7.9100.000.039213.313.2513.3513.0
2023-05-090.32 (-0.01)0.0 (0.0)0.12 (0.0)-26-2.3600.000.0110013.1514.014.013.1
2023-05-080.33 (-0.07)0.0 (0.0)0.12 (0.0)-111-7.6100.030.21145913.9514.214.513.9
2023-05-050.4 (-0.06)0.0 (0.0)0.12 (+0.04)-110-3.9900.0722.61275514.413.314.513.3
2023-05-040.46 (+0.03)0.0 (0.0)0.08 (+0.03)5513.8900.04511.3639613.213.013.2513.0
2023-05-030.43 (-0.02)0.0 (0.0)0.05 (0.0)-36-10.000.000.036013.0513.413.413.05
2023-05-020.45 (0.0)0.0 (0.0)0.05 (+0.02)71.4900.0398.3246913.4513.3513.713.25
2023-04-280.45 (+0.03)0.0 (0.0)0.03 (+0.03)447.8600.0539.4656013.3513.3513.513.15
2023-04-270.42 (+0.01)0.0 (0.0)0.0 (0.0)145.4100.000.025913.113.1513.1512.95
2023-04-260.41 (-0.02)0.0 (0.0)0.0 (0.0)-26-6.3900.000.040713.1512.7513.212.7
2023-04-250.43 (0.0)0.0 (0.0)0.0 (0.0)-5-0.5700.000.088212.913.413.412.9
2023-04-240.43 (0.0)0.0 (0.0)0.0 (-0.07)60.9400.0-116-18.2463613.513.0513.512.95
2023-04-210.43 (+0.09)0.0 (0.0)0.07 (-0.06)1566.2800.0-114-4.59248613.0513.9514.0512.6
2023-04-200.34 (+0.03)0.0 (0.0)0.13 (-0.05)543.6600.0-76-5.16147414.014.3514.6513.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-190.31 (+0.05)0.0 (0.0)0.18 (+0.01)824.9500.000.0165614.214.414.4513.95
2023-04-180.26 (-0.05)0.0 (0.0)0.17 (-0.01)-59-2.9100.000.0202514.2514.8514.9514.25
2023-04-170.31 (0.0)0.0 (0.0)0.18 (+0.01)30.1100.0170.6281314.8514.815.014.6
2023-04-140.31 (+0.02)0.0 (0.0)0.17 (+0.01)310.6600.020.04467215.114.715.314.3
2023-04-130.29 (+0.01)0.0 (0.0)0.16 (0.0)70.2200.000.0317214.5514.4514.813.95
2023-04-120.28 (+0.02)0.0 (0.0)0.16 (0.0)380.8300.000.0460014.4514.5514.8513.95
2023-04-110.26 (-0.06)0.0 (0.0)0.16 (0.0)-107-1.5500.000.0690914.6514.014.913.8
2023-04-100.32 (-0.02)0.0 (0.0)0.16 (+0.04)-26-0.5100.0851.65514613.812.5513.812.5
2023-04-070.34 (-0.01)0.0 (0.0)0.12 (0.0)-13-0.7800.000.0165712.5512.3512.6512.2
2023-04-060.35 (+0.03)0.0 (0.0)0.12 (+0.06)521.8300.0923.25283512.8511.8512.911.75
2023-03-310.32 (+0.03)0.0 (0.0)0.06 (0.0)5111.5600.000.044111.7511.711.811.65
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.91 (-0.18)0.0 (0.0)0.0 (0.0)-198-6.1600.000.0321615.0515.015.614.55
2024-03-221.09 (+0.14)0.0 (0.0)0.0 (0.0)28310.3800.000.0272714.8514.715.014.4
2024-03-150.95 (+0.02)0.0 (0.0)0.0 (0.0)30.0700.000.0445014.6514.7515.114.55
2024-03-080.93 (-0.44)0.0 (0.0)0.0 (0.0)-920-11.200.000.0821314.7516.0516.1514.65
2024-03-011.37 (+0.3)0.0 (0.0)0.0 (0.0)4164.1900.000.0993216.115.316.715.1
2024-02-231.07 (-0.13)0.0 (0.0)0.0 (0.0)-302-3.8200.000.0790915.415.5516.215.4
2024-02-161.2 (+0.48)0.0 (0.0)0.0 (0.0)81230.6600.000.0264815.5515.215.614.85
2024-02-050.72 (-0.05)0.0 (0.0)0.0 (0.0)-153-11.9600.000.0127914.8515.2515.2514.8
2024-02-020.77 (-0.28)0.0 (0.0)0.0 (0.0)-621-10.6100.000.0585115.2515.0515.414.75
2024-01-261.05 (+0.13)0.0 (0.0)0.0 (0.0)200.2200.000.0908115.0516.316.3515.05
2024-01-190.92 (-0.47)0.0 (0.0)0.0 (0.0)-939-3.0800.000.03050616.314.717.014.65
2024-01-121.39 (+0.14)0.0 (0.0)0.0 (0.0)1302.7800.0-4-0.09467214.615.315.4514.6
2024-01-051.25 (-0.12)0.0 (0.0)0.0 (0.0)-280-5.800.000.0482815.316.016.315.2
2023-12-291.37 (+0.34)0.0 (0.0)0.0 (0.0)5018.8500.000.0566015.8516.1516.415.7
2023-12-221.03 (+0.11)0.0 (0.0)0.0 (0.0)780.9900.000.0787916.116.6516.816.0
2023-12-150.92 (-1.12)0.0 (0.0)0.0 (0.0)-2170-6.8200.000.03180116.6517.2518.116.35
2023-12-082.04 (-0.13)0.0 (0.0)0.0 (0.0)-55-0.100.000.05348517.2518.5519.4516.95
2023-12-012.17 (+1.01)0.0 (0.0)0.0 (0.0)17941.6300.000.011000418.5514.5519.1514.1
2023-11-241.16 (-0.31)0.0 (0.0)0.0 (0.0)-607-8.8800.000.0683214.5513.815.213.75
2023-11-171.47 (+0.37)0.0 (0.0)0.0 (0.0)63527.000.000.0235213.9513.313.9513.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-101.1 (-0.09)0.0 (0.0)0.0 (0.0)-183-6.6100.000.0276813.413.914.1513.4
2023-11-031.19 (+0.07)0.0 (0.0)0.0 (0.0)-119-1.3700.000.0871413.713.014.312.7
2023-10-271.12 (0.0)0.0 (0.0)0.0 (0.0)-75-4.3600.000.0171913.0512.913.5512.7
2023-10-201.12 (+0.06)0.0 (0.0)0.0 (0.0)-279-10.3900.000.0268412.913.513.512.65
2023-10-131.06 (-0.04)0.0 (0.0)0.0 (0.0)-194-12.6500.000.0153313.7514.214.213.4
2023-10-061.1 (-0.05)0.0 (0.0)0.0 (0.0)-72-3.3100.040.18217214.014.314.513.95
2023-09-281.15 (+0.28)0.0 (0.0)0.0 (0.0)1345.6300.000.0237914.114.314.4513.8
2023-09-220.87 (-1.11)0.0 (0.0)0.0 (0.0)-2032-19.6800.000.01032614.1515.0515.813.85
2023-09-151.98 (+0.53)0.0 (0.0)0.0 (0.0)98722.7700.000.0433415.0515.215.514.9
2023-09-081.45 (+0.62)0.0 (0.0)0.0 (0.0)10127.0400.000.01438315.1515.0515.9514.95
2023-09-010.83 (-0.03)0.0 (0.0)0.0 (0.0)-104-1.6500.000.0631015.014.015.213.45
2023-08-250.86 (+0.33)0.0 (0.0)0.0 (0.0)2618.4800.000.0307913.9514.114.313.75
2023-08-180.53 (+0.08)0.0 (0.0)0.0 (0.0)1354.3500.000.0310014.113.5514.312.9
2023-08-110.45 (-0.2)0.0 (0.0)0.0 (-0.16)-336-7.1900.0-282-6.03467513.615.0515.113.55
2023-08-040.65 (-0.29)0.0 (0.0)0.16 (+0.03)-501-5.1500.0650.67973314.6515.3516.214.2
2023-07-280.94 (+0.14)0.0 (0.0)0.13 (+0.07)2356.5500.01072.98358815.215.615.615.1
2023-07-210.8 (+0.15)0.0 (0.0)0.06 (-0.13)2592.7800.0-213-2.29931215.315.716.214.85
2023-07-140.65 (+0.03)0.0 (0.0)0.19 (+0.19)450.3700.03232.681205315.4514.516.014.15
2023-07-070.62 (-0.17)0.0 (0.0)0.0 (0.0)-282-5.3400.000.0528514.4514.2515.3514.25
2023-06-300.79 (-0.02)0.0 (0.0)0.0 (0.0)-41-1.1600.000.0354814.2515.015.0514.15
2023-06-210.81 (+0.17)0.0 (0.0)0.0 (0.0)2937.1400.000.0410514.9515.815.814.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-160.64 (+0.17)0.0 (0.0)0.0 (-0.01)3025.2500.0-16-0.28575215.616.016.0515.35
2023-06-090.47 (+0.02)0.0 (0.0)0.01 (0.0)240.2100.000.01127515.8515.716.9515.2
2023-06-020.45 (+0.08)0.0 (0.0)0.01 (+0.01)1450.500.0160.062876015.5515.116.315.0
2023-05-260.37 (-0.23)0.0 (0.0)0.0 (0.0)-408-4.5200.000.0902714.6514.7515.414.35
2023-05-190.6 (+0.32)0.0 (0.0)0.0 (-0.11)5665.7300.0-198-2.01987014.6513.1514.813.05
2023-05-120.28 (-0.12)0.0 (0.0)0.11 (-0.01)-211-4.9100.0-11-0.26429412.814.214.512.55
2023-05-050.4 (-0.05)0.0 (0.0)0.12 (+0.09)-84-2.1100.01563.92398214.413.3514.513.0
2023-04-280.45 (+0.02)0.0 (0.0)0.03 (-0.04)331.200.0-63-2.29274613.3513.0513.512.7
2023-04-210.43 (+0.12)0.0 (0.0)0.07 (-0.1)2362.2600.0-173-1.651045613.0514.815.012.6
2023-04-140.31 (-0.03)0.0 (0.0)0.17 (+0.05)-57-0.2300.0870.362450215.112.5515.312.5
2023-04-070.34 (+0.02)0.0 (0.0)0.12 (+0.06)390.8700.0922.05449312.5511.8512.911.75
2023-03-310.32 (+0.07)0.0 (0.0)0.06 (+0.06)1227.3400.01106.62166111.7511.711.811.3
2023-03-240.25 (0.0)0.0 (0.0)0.0 (0.0)-6-0.2900.000.0208411.5511.3511.911.0
2023-03-170.25 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0194811.1511.311.7511.0
2023-03-100.25 (0.0)0.0 (0.0)0.0 (0.0)-3-0.1300.000.0231111.211.3511.8511.0
2023-03-030.25 (-0.01)0.0 (0.0)0.0 (0.0)-22-2.3400.000.094111.311.111.4511.0
2023-02-240.26 (-0.02)0.0 (0.0)0.0 (0.0)-34-0.9800.000.0347311.2511.3512.111.1
2023-02-170.28 (+0.01)0.0 (0.0)0.0 (0.0)390.5700.000.0682711.49.9811.79.95
2023-02-100.27 (-0.01)0.0 (0.0)0.0 (0.0)-8-1.2700.000.063110.010.2510.259.99
2023-02-030.28 (0.0)0.0 (0.0)0.0 (0.0)10.100.000.097010.29.910.459.85
2023-01-170.28 (-0.02)0.0 (0.0)0.0 (0.0)-35-20.8300.000.01689.889.9110.09.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-130.3 (-0.03)0.0 (0.0)0.0 (0.0)293.7100.000.07829.9110.110.19.9
2023-01-060.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.026610.110.010.159.98
2022-12-300.33 (-0.03)0.0 (0.0)0.0 (0.0)82.2100.000.036210.110.110.259.99
2022-12-230.36 (-0.02)0.0 (0.0)0.0 (0.0)10.1700.000.060110.1510.310.310.0
2022-12-160.38 (-0.01)0.0 (0.0)0.0 (0.0)-4-0.5900.000.067810.310.3510.510.1
2022-12-090.39 (+0.01)0.0 (0.0)0.0 (0.0)150.8600.000.0174110.410.010.659.83
2022-12-020.38 (0.0)0.0 (0.0)0.0 (0.0)81.2400.000.064510.09.8610.09.81
2022-11-250.38 (0.0)0.0 (0.0)0.0 (0.0)30.6700.000.04469.869.669.969.63
2022-11-180.38 (-0.04)0.0 (0.0)0.0 (0.0)-31-3.9700.000.07809.779.849.859.4
2022-11-110.42 (-0.03)0.0 (0.0)0.0 (0.0)-14-1.0400.000.013509.839.1310.159.08
2022-11-040.45 (-0.01)0.0 (0.0)0.0 (0.0)-24-4.100.000.05869.268.829.328.81
2022-10-280.46 (-0.02)0.0 (0.0)0.0 (0.0)-27-4.9500.000.05458.878.939.08.76
2022-10-210.48 (-0.02)0.0 (0.0)0.0 (0.0)-35-8.9500.000.03918.818.718.938.5
2022-10-140.5 (-0.01)0.0 (0.0)0.0 (0.0)-26-6.1300.000.04248.758.948.948.48
2022-10-070.51 (0.0)0.0 (0.0)0.0 (0.0)-1-0.2400.000.04179.08.529.188.52
2022-09-300.51 (-0.03)0.0 (0.0)0.0 (0.0)-28-2.7300.000.010248.729.559.558.5
2022-09-230.54 (-0.06)0.0 (0.0)0.0 (0.0)-77-23.3300.000.03309.749.829.999.7
2022-09-160.6 (-0.02)0.0 (0.0)0.0 (0.0)203.0700.000.065210.059.9510.259.95
2022-09-080.62 (-0.07)0.0 (0.0)0.0 (0.0)-104-16.2200.000.06419.9510.010.19.71
2022-09-020.69 (-0.03)0.0 (0.0)0.0 (0.0)-62-5.9600.000.0104010.1510.3510.410.1
2022-08-260.72 (-0.22)0.0 (0.0)0.0 (0.0)-17-1.6200.000.0104810.510.2510.610.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-190.94 (+0.06)0.0 (0.0)0.0 (0.0)1066.7300.000.0157410.410.1510.5510.0
2022-08-120.88 (+0.03)0.0 (0.0)0.0 (0.0)384.800.000.079210.059.810.159.76
2022-08-050.85 (+0.02)0.0 (0.0)0.0 (0.0)303.2600.000.09199.9910.110.19.6
2022-07-290.83 (+0.01)0.0 (0.0)0.0 (0.0)272.500.000.0108110.110.110.259.6
2022-07-220.82 (+0.05)0.0 (0.0)0.0 (0.0)979.9900.000.097110.159.8210.29.73
2022-07-150.77 (-0.04)0.0 (0.0)0.0 (0.0)-67-5.6600.000.011839.719.969.969.25
2022-07-080.81 (+0.05)0.0 (0.0)0.0 (0.0)835.7700.000.014399.829.6110.259.39
2022-07-010.76 (-0.04)0.0 (0.0)0.0 (0.0)-72-6.1700.000.011679.610.3510.459.6
2022-06-240.8 (+0.01)0.0 (0.0)0.0 (0.0)20.1600.000.0128110.210.1510.359.9
2022-06-170.79 (-0.08)0.0 (0.0)0.0 (0.0)-116-8.3800.010.07138410.110.710.910.0
2022-06-100.87 (-0.01)0.0 (0.0)0.0 (0.0)324.5200.000.070811.1511.311.411.15
2022-06-020.88 (+0.06)0.0 (0.0)0.0 (0.0)10912.9100.000.084411.2511.311.511.15
2022-05-270.82 (+0.03)0.0 (0.0)0.0 (0.0)652.9400.000.0221311.210.8511.710.8
2022-05-200.79 (+0.13)0.0 (0.0)0.0 (0.0)26718.900.0-1-0.07141310.910.211.010.2
2022-05-130.66 (-0.02)0.0 (0.0)0.0 (0.0)-33-1.6700.010.05197910.1511.111.19.88
2022-05-060.68 (+0.05)0.0 (0.0)0.0 (0.0)11824.3300.000.048511.111.111.511.05
2022-04-290.63 (-0.16)0.0 (0.0)0.0 (0.0)-58-3.2800.010.06176711.211.811.810.7
2022-04-220.79 (+0.07)0.0 (0.0)0.0 (0.0)14010.300.000.0135911.9512.0512.3511.8
2022-04-150.72 (+0.11)0.0 (0.0)0.0 (0.0)17410.2600.0-1-0.06169612.0512.4512.511.9
2022-04-080.61 (-0.01)0.0 (0.0)0.0 (0.0)-19-3.3100.010.1757412.4513.0513.0512.25
2022-04-010.62 (-0.03)0.0 (0.0)0.0 (0.0)-23-0.7400.0-1-0.03310112.8512.6513.6512.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-250.65 (+0.08)0.0 (0.0)0.0 (0.0)19114.9500.010.08127812.612.5512.912.5
2022-03-180.57 (+0.15)0.0 (0.0)0.0 (0.0)22610.8500.0-5-0.24208312.512.312.6511.65
2022-03-110.42 (+0.07)0.0 (0.0)0.0 (0.0)955.4400.040.23174612.312.812.811.85
2022-03-040.35 (-0.13)0.0 (0.0)0.0 (0.0)-258-20.7400.010.08124412.913.0513.312.9
2022-02-250.48 (0.0)0.0 (0.0)0.0 (0.0)-27-0.9600.000.0281613.013.613.712.8
2022-02-180.48 (-0.08)0.0 (0.0)0.0 (0.0)-219-9.6900.000.0226013.714.014.013.55
2022-02-110.56 (+0.14)0.0 (0.0)0.0 (0.0)54016.8300.000.0320814.113.7514.6513.7
2022-01-260.42 (-0.04)0.0 (0.0)0.0 (0.0)-92-4.3200.000.0212913.5514.014.0513.5
2022-01-210.46 (+0.09)0.0 (0.0)0.0 (0.0)1212.5900.000.0466814.1514.3515.2514.15
2022-01-140.37 (-0.76)0.0 (0.0)0.0 (0.0)-1403-11.7500.010.011194514.4514.815.6514.45
2022-01-071.13 (-0.28)0.0 (0.0)0.0 (0.0)-615-2.8500.000.02154415.014.716.1514.7
2021-12-301.41 (+0.31)0.0 (0.0)0.0 (0.0)53517.1800.000.0311414.814.4515.0514.45
2021-12-241.1 (+0.04)0.0 (0.0)0.0 (0.0)140.3100.000.0458314.4514.214.814.0
2021-12-171.06 (-0.14)0.0 (0.0)0.0 (0.0)-254-9.2700.000.0274114.214.6514.7514.2
2021-12-101.2 (+0.3)0.0 (0.0)0.0 (0.0)55517.0800.010.03325014.614.7515.114.55
2021-12-030.9 (+0.12)0.0 (0.0)0.0 (0.0)1724.0700.000.0422714.714.115.013.8
2021-11-260.78 (-0.49)0.0 (0.0)0.0 (0.0)-812-14.8800.0-1-0.02545714.515.215.414.4
2021-11-191.27 (+0.49)0.0 (0.0)0.0 (0.0)71612.6300.000.0567015.0514.7515.514.7
2021-11-120.78 (-0.19)0.0 (0.0)0.0 (0.0)-487-9.8400.010.02494914.7515.115.1514.7
2021-11-050.97 (-0.32)0.0 (0.0)0.0 (0.0)-121-1.7400.000.0697015.115.7515.914.95
2021-10-291.29 (+0.45)0.0 (0.0)0.0 (0.0)76815.0200.000.0511415.415.316.015.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-220.84 (+0.14)0.0 (0.0)0.0 (0.0)2305.8600.000.0392215.1515.6515.6515.1
2021-10-150.7 (-0.06)0.0 (0.0)0.0 (0.0)-129-1.800.0-1-0.01718415.5514.915.7514.5
2021-10-080.76 (+0.08)0.0 (0.0)0.0 (0.0)350.1200.010.03009215.315.2515.7513.65
2021-10-010.68 (-0.29)0.0 (0.0)0.0 (0.0)-618-6.200.010.01996315.116.517.2515.1
2021-09-240.97 (-0.22)0.0 (0.0)0.0 (0.0)-398-8.7300.000.0455916.516.716.916.35
2021-09-171.19 (+0.9)0.0 (0.0)0.0 (0.0)16465.9400.000.02773217.215.8517.5515.7
2021-09-100.29 (-0.2)0.0 (0.0)0.0 (0.0)-380-2.1400.000.01773915.816.817.315.5
2021-09-030.49 (+0.22)0.0 (0.0)0.0 (0.0)3661.5600.010.02341617.015.717.5515.55
2021-08-270.27 (-0.19)0.0 (0.0)0.0 (0.0)-340-2.0700.000.01644515.715.116.414.85
2021-08-200.46 (+0.28)0.0 (0.0)0.0 (0.0)4904.7500.000.01032414.7516.3516.7514.65
2021-08-130.18 (-0.12)0.0 (0.0)0.0 (0.0)-317-1.6200.000.01959616.518.118.6516.5
2021-08-060.3 (+0.16)0.0 (0.0)0.0 (0.0)1000.2700.000.03656618.016.9518.816.45
2021-07-300.14 (-0.02)0.0 (0.0)0.0 (0.0)-184-0.8400.000.02187816.5517.5518.615.85
2021-07-230.16 (-0.52)0.0 (0.0)0.0 (0.0)-1071-1.600.000.06706017.4517.319.716.2
2021-07-160.68 (+0.31)0.0 (0.0)0.0 (0.0)3621.1700.000.03102017.1518.218.516.4
2021-07-090.37 (+0.02)0.0 (0.0)0.0 (0.0)-21-0.0400.000.05789917.915.618.515.1
2021-07-020.35 (-1.25)0.0 (0.0)0.0 (0.0)-2240-5.5900.000.04008115.213.0517.112.75
2021-06-251.6 (-0.27)0.0 (0.0)0.0 (0.0)-479-9.6600.000.0496012.913.513.512.7
2021-06-181.87 (0.0)0.0 (0.0)0.0 (0.0)80.1600.000.0486313.6513.614.213.4
2021-06-111.87 (0.0)0.0 (0.0)0.0 (0.0)50.200.000.0244713.613.814.0513.0
2021-06-041.87 (+0.22)0.0 (0.0)0.0 (0.0)3717.100.000.0522613.714.314.713.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-281.65 (+0.3)0.0 (0.0)0.0 (0.0)5289.9900.000.0528614.0512.7514.412.7
2021-05-211.35 (+0.69)0.0 (0.0)0.0 (0.0)119019.5500.000.0608712.9511.413.1511.4
2021-05-140.66 (-0.03)0.0 (0.0)0.0 (0.0)-61-0.7200.000.0848212.6515.4515.4511.2
2021-05-070.69 (+0.3)0.0 (0.0)0.0 (0.0)5295.0700.000.01042515.416.8516.8513.9
2021-04-290.39 (-0.57)0.0 (0.0)0.0 (0.0)-985-7.1300.000.01381516.9516.2517.515.85
2021-04-230.96 (+0.16)0.0 (0.0)0.0 (0.0)2781.3300.000.02084216.0517.118.015.6
2021-04-160.8 (+0.6)0.0 (0.0)0.0 (0.0)10346.4700.000.01599316.717.417.514.9
2021-04-090.2 (-0.05)0.0 (0.0)0.0 (0.0)-87-0.2600.000.03307017.2515.718.615.3
2021-04-010.25 (+0.22)0.0 (0.0)0.0 (0.0)3774.2600.000.0885215.714.916.114.45
2021-03-260.03 (-0.15)0.0 (0.0)0.0 (0.0)-264-1.1300.000.02336714.9515.6517.314.5
2021-03-190.18 (-0.68)0.0 (0.0)0.0 (0.0)-1168-3.400.000.03437214.9513.315.313.3
2021-03-120.86 (-0.01)0.0 (0.0)0.0 (0.0)-13-0.2200.000.0602613.3513.513.712.8
2021-03-050.87 (+0.02)0.0 (0.0)0.0 (0.0)340.8700.000.0389413.314.314.313.05
2021-02-260.85 (+0.3)0.0 (0.0)0.0 (0.0)5083.4700.000.01464514.014.115.213.6
2021-02-190.55 (+0.24)0.0 (0.0)0.0 (0.0)4185.5200.000.0757413.8512.914.3512.5
2021-02-050.31 (+0.07)0.0 (0.0)0.0 (0.0)1182.2400.000.0526011.8511.9512.411.55
2021-01-290.24 (+0.12)0.0 (0.0)0.0 (0.0)2132.1300.000.01002112.213.114.2512.2
2021-01-220.12 (-0.39)0.0 (0.0)0.0 (0.0)-678-2.9700.000.02279013.013.015.612.25
2021-01-150.51 (-0.58)0.0 (0.0)0.0 (0.0)-1001-4.2600.000.02352513.013.414.712.95
2021-01-081.09 (+0.09)0.0 (0.0)0.0 (0.0)1490.800.000.01865813.413.2513.711.7
2020-12-311.0 (-0.06)0.0 (0.0)0.0 (0.0)-89-0.4400.000.02045013.212.914.612.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-251.06 (+0.63)0.0 (0.0)0.0 (0.0)10815.1200.000.02111212.3510.3512.3510.05
2020-12-180.43 (+0.13)0.0 (0.0)0.0 (0.0)2323.2200.000.0720710.3510.811.2510.15
2020-12-110.3 (-0.11)0.0 (0.0)0.0 (0.0)-199-1.400.000.01417510.810.811.4510.15
2020-12-040.41 (+0.21)0.0 (0.0)0.0 (0.0)3643.5600.000.01022710.59.8410.69.61
2020-11-270.2 (+0.08)0.0 (0.0)0.0 (0.0)1450.8100.000.0179599.749.1810.09.08
2020-11-200.12 (+0.11)0.0 (0.0)0.0 (0.0)1805.2600.000.034199.098.99.188.82
2020-11-130.01 (-0.01)0.0 (0.0)0.0 (0.0)-23-0.3300.000.069448.98.769.58.53
2020-11-060.02 (+0.01)0.0 (0.0)0.0 (0.0)210.7600.000.027568.618.498.928.4
2020-10-300.01 (-0.09)0.0 (0.0)0.0 (0.0)-144-10.300.000.013988.58.758.848.5
2020-10-230.1 (+0.02)0.0 (0.0)0.0 (0.0)362.8600.0-4-0.3212578.758.88.858.69
2020-10-160.08 (-0.01)0.0 (0.0)0.0 (0.0)-19-0.9600.040.219788.78.838.858.52
2020-10-080.09 (+0.04)0.0 (0.0)0.0 (0.0)627.1800.000.08638.838.788.988.69
2020-09-300.05 (0.0)0.0 (0.0)0.0 (0.0)-6-0.5400.000.011188.778.519.08.5
2020-09-250.05 (-0.01)0.0 (0.0)0.0 (0.0)-9-0.2100.000.042888.529.319.478.36
2020-09-180.06 (-0.1)0.0 (0.0)0.0 (0.0)-182-2.2300.000.081679.739.069.88.83
2020-09-110.16 (+0.02)0.0 (0.0)0.0 (0.0)380.800.0-5-0.1147289.19.059.298.7
2020-09-040.14 (+0.07)0.0 (0.0)0.0 (0.0)1301.6300.000.079768.958.759.458.65
2020-08-280.07 (-0.01)0.0 (0.0)0.0 (0.0)-22-0.3100.050.0770728.758.359.28.2
2020-08-210.08 (-0.04)0.0 (0.0)0.0 (0.0)-61-1.9100.0-7-0.2231918.378.678.797.96
2020-08-140.12 (-0.03)0.0 (0.0)0.0 (-0.01)-62-2.5600.0-7-0.2924218.678.829.088.54
2020-08-070.15 (-0.04)0.0 (0.0)0.01 (0.0)-63-0.8400.0-1-0.0174998.858.629.358.61
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-310.19 (+0.01)0.0 (0.0)0.01 (+0.01)130.400.0110.3432588.698.419.28.3
2020-07-240.18 (-0.15)0.0 (0.0)0.0 (0.0)-256-7.7300.020.0633108.418.818.818.32
2020-07-170.33 (0.0)0.0 (0.0)0.0 (-0.01)-3-0.0200.0-13-0.1136358.858.329.98.2
2020-07-100.33 (+0.01)0.0 (0.0)0.01 (0.0)100.2400.0-4-0.141488.218.38.728.15
2020-07-030.32 (+0.01)0.0 (0.0)0.01 (0.0)190.900.000.021118.148.28.38.08
2020-06-240.31 (-0.02)0.0 (0.0)0.01 (0.0)-32-3.3400.000.09578.358.38.58.26
2020-06-190.33 (+0.05)0.0 (0.0)0.01 (0.0)893.5200.010.0425318.418.258.498.01
2020-06-120.28 (-0.07)0.0 (0.0)0.01 (0.0)-126-4.5100.060.2127948.228.88.857.66
2020-06-050.35 (+0.07)0.0 (0.0)0.01 (0.0)1233.2600.0-10-0.2637778.758.258.978.25
2020-05-290.28 (-0.04)0.0 (0.0)0.01 (0.0)-73-3.9100.000.018668.258.118.58.03
2020-05-220.32 (+0.04)0.0 (0.0)0.01 (-0.01)682.4600.0-7-0.2527688.228.68.618.08
2020-05-150.28 (+0.01)0.0 (0.0)0.02 (+0.02)220.5500.0280.739838.498.819.38.45
2020-05-080.27 (0.0)0.0 (0.0)0.0 (0.0)80.1700.0-1-0.0248058.728.339.238.33
2020-04-300.27 (+0.1)0.0 (0.0)0.0 (0.0)1763.900.0-1-0.0245098.758.128.878.12
2020-04-240.17 (+0.05)0.0 (0.0)0.0 (0.0)732.3600.000.030898.128.138.47.75
2020-04-170.12 (+0.02)0.0 (0.0)0.0 (0.0)420.700.030.0559768.027.328.67.12
2020-04-100.1 (+0.01)0.0 (0.0)0.0 (0.0)80.1500.000.052137.286.367.656.12
2020-04-010.09 (+0.02)0.0 (0.0)0.0 (0.0)393.6400.000.010706.266.036.355.9
2020-03-270.07 (-0.06)0.0 (0.0)0.0 (0.0)-95-3.500.000.027186.255.36.765.3
2020-03-200.13 (-0.03)0.0 (0.0)0.0 (-0.01)-61-1.6200.0-16-0.4237695.846.86.935.31
2020-03-130.16 (+0.11)0.0 (0.0)0.01 (-0.01)1954.4200.0-22-0.544096.78.568.676.54
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-060.05 (+0.01)0.0 (0.0)0.02 (+0.01)100.3600.0210.7527878.858.89.298.8
2020-02-270.04 (-0.1)0.0 (0.0)0.01 (+0.01)-161-4.3700.0170.4636839.159.679.939.1
2020-02-210.14 (+0.01)0.0 (0.0)0.0 (-0.01)50.0900.0-19-0.3258629.779.5310.49.53
2020-02-140.13 (-0.08)0.0 (0.0)0.01 (+0.01)-136-2.1400.0190.363439.649.2510.19.15
2020-02-070.21 (+0.05)0.0 (0.0)0.0 (-0.01)890.7900.0-9-0.08113129.48.3510.17.94
2020-01-310.16 (+0.1)0.0 (0.0)0.01 (+0.01)1795.5700.090.2832148.828.989.38.15
2020-01-200.06 (+0.02)0.0 (0.0)0.0 (0.0)221.6700.000.013169.9710.0510.159.8
2020-01-170.04 (-0.02)0.0 (0.0)0.0 (0.0)-22-0.1700.000.01297010.08.810.658.78
2020-01-100.06 (0.0)0.0 (0.0)0.0 (0.0)-3-0.0500.000.064609.110.010.38.75
2020-01-030.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0392710.310.8510.8510.15
2019-12-310.06 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-12-0.22542510.5510.310.859.94
2019-12-270.06 (-0.04)0.0 (0.0)0.01 (+0.01)-74-0.2800.0120.042682410.257.5610.87.52
2019-12-200.1 (+0.02)0.0 (0.0)0.0 (0.0)401.0400.000.038457.426.967.426.75
2019-12-130.08 (-0.01)0.0 (0.0)0.0 (0.0)-18-0.5800.000.030776.957.07.356.89
2019-12-060.09 (0.0)0.0 (0.0)0.0 (0.0)-3-0.100.000.030666.976.717.196.62
2019-11-290.09 (0.0)0.0 (0.0)0.0 (0.0)90.900.000.09976.786.66.96.6
2019-11-220.09 (+0.01)0.0 (0.0)0.0 (0.0)121.5900.000.07576.66.76.776.48
2019-11-150.08 (0.0)0.0 (0.0)0.0 (0.0)10.0800.000.012876.746.847.046.66
2019-11-080.08 (-0.02)0.0 (0.0)0.0 (0.0)-44-6.1500.000.07166.846.976.976.81
2019-11-010.1 (-0.03)0.0 (0.0)0.0 (0.0)-38-3.5200.000.010806.887.067.196.87
2019-10-250.13 (+0.02)0.0 (0.0)0.0 (0.0)354.2700.000.08207.157.057.277.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-180.11 (+0.02)0.0 (0.0)0.0 (0.0)352.7400.000.012797.097.217.377.05
2019-10-090.09 (0.0)0.0 (0.0)0.0 (0.0)-11-1.6600.000.06627.137.27.347.06
2019-10-040.09 (0.0)0.0 (0.0)0.0 (0.0)50.1500.000.034027.177.257.727.15
2019-09-270.09 (-0.02)0.0 (0.0)0.0 (0.0)-37-1.6300.000.022717.26.857.386.8
2019-09-200.11 (+0.01)0.0 (0.0)0.0 (0.0)201.4800.000.013476.926.757.046.69
2019-09-120.1 (-0.01)0.0 (0.0)0.0 (0.0)-13-1.8600.000.07006.777.067.066.72
2019-09-060.11 (-0.02)0.0 (0.0)0.0 (0.0)-47-3.0900.000.015236.957.07.16.87
2019-08-300.13 (0.0)0.0 (0.0)0.0 (0.0)10.0400.000.023467.056.517.086.4
2019-08-230.13 (+0.04)0.0 (0.0)0.0 (0.0)817.6400.000.010606.66.656.786.53
2019-08-160.09 (0.0)0.0 (0.0)0.0 (0.0)-3-0.300.000.010026.566.736.876.48
2019-08-080.09 (-0.01)0.0 (0.0)0.0 (0.0)-21-1.7200.000.012206.87.17.16.71
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.91 (-0.33)0.0 (0.0)0.0 (0.0)-625-2.700.000.02317115.0516.0516.714.4
2024-02-291.24 (+0.36)0.0 (0.0)0.0 (0.0)3401.6700.000.02039216.114.9516.214.8
2024-01-310.88 (-0.49)0.0 (0.0)0.0 (0.0)-1464-2.8300.0-4-0.015175414.9516.017.014.6
2023-12-291.37 (-0.09)0.0 (0.0)0.0 (0.0)-334-0.2100.000.015801415.8517.419.4515.7
2023-11-301.46 (+0.35)0.0 (0.0)0.0 (0.0)2270.3200.000.07069217.512.9517.512.9
2023-10-311.11 (-0.04)0.0 (0.0)0.0 (0.0)-639-7.1800.040.04890412.714.314.512.65
2023-09-281.15 (+0.19)0.0 (0.0)0.0 (0.0)-142-0.3900.000.03607814.114.1515.9513.8
2023-08-310.96 (-0.03)0.0 (0.0)0.0 (-0.12)-401-1.8600.0-217-1.012152813.915.5516.212.9
2023-07-310.99 (+0.2)0.0 (0.0)0.12 (+0.12)3561.1500.02170.73095415.314.2516.214.15
2023-06-300.79 (+0.28)0.0 (0.0)0.0 (0.0)4851.5900.000.03054714.2516.116.9514.15
2023-05-310.51 (+0.06)0.0 (0.0)0.0 (-0.03)1010.200.0-53-0.115006916.113.3516.312.55
2023-04-280.45 (+0.13)0.0 (0.0)0.03 (-0.03)2510.5900.0-57-0.144219813.3511.8515.311.75
2023-03-310.32 (+0.06)0.0 (0.0)0.06 (+0.06)911.0200.01101.23894711.7511.111.911.0
2023-02-240.26 (-0.02)0.0 (0.0)0.0 (0.0)-4-0.0300.000.01173711.2510.012.19.95
2023-01-310.28 (-0.05)0.0 (0.0)0.0 (0.0)-4-0.2900.000.0138110.0510.010.159.8
2022-12-300.33 (-0.05)0.0 (0.0)0.0 (0.0)280.7300.000.0382410.19.8910.659.83
2022-11-300.38 (-0.08)0.0 (0.0)0.0 (0.0)-61-1.8700.000.032629.899.0710.158.98
2022-10-310.46 (-0.05)0.0 (0.0)0.0 (0.0)-94-4.9900.000.018858.988.529.188.48
2022-09-300.51 (-0.23)0.0 (0.0)0.0 (0.0)-277-8.9500.000.030958.7210.310.38.5
2022-08-310.74 (-0.09)0.0 (0.0)0.0 (0.0)1833.7100.000.0492810.3510.110.69.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-290.83 (+0.05)0.0 (0.0)0.0 (0.0)861.6600.000.0518410.19.9310.259.25
2022-06-300.78 (-0.07)0.0 (0.0)0.0 (0.0)-50-1.1300.010.02442010.011.411.59.9
2022-05-310.85 (+0.22)0.0 (0.0)0.0 (0.0)4767.2700.000.0654811.311.111.79.88
2022-04-290.63 (+0.03)0.0 (0.0)0.0 (0.0)2785.000.010.02556111.212.813.0510.7
2022-03-310.6 (+0.12)0.0 (0.0)0.0 (0.0)1902.0500.000.0929013.113.0513.6511.65
2022-02-250.48 (+0.06)0.0 (0.0)0.0 (0.0)2943.5500.000.0828413.013.7514.6512.8
2022-01-260.42 (-0.99)0.0 (0.0)0.0 (0.0)-1989-4.9400.010.04028813.5514.716.1513.5
2021-12-301.41 (+0.53)0.0 (0.0)0.0 (0.0)8725.4100.010.011612114.814.615.114.0
2021-11-300.88 (-0.41)0.0 (0.0)0.0 (0.0)-554-2.2300.000.02484314.515.7515.913.8
2021-10-291.29 (+0.39)0.0 (0.0)0.0 (0.0)4640.9600.000.04816215.415.8516.013.65
2021-09-300.9 (+0.65)0.0 (0.0)0.0 (0.0)10831.400.020.07729015.915.8517.5515.5
2021-08-310.25 (+0.11)0.0 (0.0)0.0 (0.0)-94-0.1100.000.08720615.816.9518.814.65
2021-07-300.14 (-1.14)0.0 (0.0)0.0 (0.0)-2571-1.2400.000.020715216.5517.119.715.1
2021-06-301.28 (-0.34)0.0 (0.0)0.0 (0.0)-624-2.3300.000.02681015.5514.215.5512.7
2021-05-311.62 (+1.23)0.0 (0.0)0.0 (0.0)21326.7100.000.03175614.1516.8516.8511.2
2021-04-290.39 (+0.16)0.0 (0.0)0.0 (0.0)2740.3200.000.08684816.9514.918.614.55
2021-03-310.23 (-0.62)0.0 (0.0)0.0 (0.0)-1068-1.4600.000.07338614.714.317.312.8
2021-02-260.85 (+0.61)0.0 (0.0)0.0 (0.0)10443.800.000.02748114.011.9515.211.55
2021-01-290.24 (-0.76)0.0 (0.0)0.0 (0.0)-1317-1.7600.000.07499512.213.2515.611.7
2020-12-311.0 (+0.79)0.0 (0.0)0.0 (0.0)13681.900.000.07192213.29.7614.69.76
2020-11-300.21 (+0.2)0.0 (0.0)0.0 (0.0)3441.0600.000.0323329.758.4910.08.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-300.01 (-0.04)0.0 (0.0)0.0 (0.0)-65-1.1800.000.054978.58.788.988.5
2020-09-300.05 (0.0)0.0 (0.0)0.0 (0.0)-5-0.0200.0-1-0.0220438.779.19.88.36
2020-08-310.05 (-0.14)0.0 (0.0)0.0 (-0.01)-232-0.9500.0-14-0.06244209.258.629.457.96
2020-07-310.19 (-0.1)0.0 (0.0)0.01 (0.0)-179-0.700.0-4-0.02256708.698.159.98.08
2020-06-300.29 (+0.01)0.0 (0.0)0.01 (0.0)160.1500.0-3-0.03108558.158.258.977.66
2020-05-290.28 (+0.01)0.0 (0.0)0.01 (+0.01)250.1900.0200.15134248.258.339.38.03
2020-04-300.27 (+0.18)0.0 (0.0)0.0 (0.0)3081.6100.020.01191558.756.28.876.07
2020-03-310.09 (+0.05)0.0 (0.0)0.0 (-0.01)790.5500.0-17-0.12143886.28.89.295.3
2020-02-270.04 (-0.12)0.0 (0.0)0.01 (0.0)-203-0.7500.080.03272019.158.3510.47.94
2020-01-310.16 (+0.1)0.0 (0.0)0.01 (+0.01)1760.6300.090.03278888.8210.8510.858.15
2019-12-310.06 (-0.03)0.0 (0.0)0.0 (0.0)-55-0.1300.000.04223810.556.7110.856.62
2019-11-290.09 (-0.01)0.0 (0.0)0.0 (0.0)-22-0.5600.000.039166.786.947.046.48
2019-10-310.1 (+0.01)0.0 (0.0)0.0 (0.0)260.3700.000.070876.957.257.726.95
2019-09-270.09 (-0.04)0.0 (0.0)0.0 (0.0)-77-1.3200.000.058427.27.07.386.69
2019-08-300.13 (+0.03)0.0 (0.0)0.0 (0.0)550.8800.0-1-0.0262447.057.217.276.4
2019-07-310.1 (0.0)0.0 (0.0)0.0 (0.0)10.0200.010.0266297.297.457.917.2
2019-06-280.1 (-0.02)0.0 (0.0)0.0 (0.0)-29-0.4500.000.064577.437.557.946.95
2019-05-310.12 (-0.21)0.0 (0.0)0.0 (-0.01)-361-6.5900.0-14-0.2654767.558.498.837.37
2019-04-300.33 ()0.0 ()0.01 ()-140-11.7600.000.011908.518.78.978.4

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。