股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-295.73 (-0.01)0.04 (0.0)0.39 (0.0)-15-3.1600.0-2-0.42475120.0118.5121.0117.5
2024-03-285.74 (+0.01)0.04 (0.0)0.39 (0.0)-68-23.4500.0-2-0.69290117.5117.0119.5116.5
2024-03-275.73 (-0.01)0.04 (0.0)0.39 (0.0)-61-21.6300.000.0282117.5117.5119.0117.0
2024-03-265.74 (+0.01)0.04 (0.0)0.39 (-0.01)-26-10.8800.0-21-8.79239117.5119.5120.0117.5
2024-03-255.73 (0.0)0.04 (0.0)0.4 (0.0)155.9100.0103.94254119.0117.5120.0117.5
2024-03-225.73 (-0.02)0.04 (0.0)0.4 (0.0)-17-9.3400.000.0182118.0118.0118.5117.0
2024-03-215.75 (-0.05)0.04 (0.0)0.4 (+0.01)-181-42.000.0153.48431118.5120.5120.5118.0
2024-03-205.8 (+0.07)0.04 (0.0)0.39 (+0.01)-125-22.5600.0132.35554120.5118.5121.0118.5
2024-03-195.73 (-0.02)0.04 (0.0)0.38 (-0.01)-32-7.6900.0-14-3.37416118.0116.0118.5115.0
2024-03-185.75 (+0.11)0.04 (0.0)0.39 (-0.02)14834.9100.0-27-6.37424114.0115.5116.5114.0
2024-03-155.64 (-0.09)0.04 (0.0)0.41 (0.0)-140-47.300.0-2-0.68296115.5118.0118.0115.5
2024-03-145.73 (+0.01)0.04 (0.0)0.41 (0.0)-14-8.9700.0-1-0.64156118.0120.0120.0118.0
2024-03-135.72 (-0.08)0.04 (0.0)0.41 (+0.01)-90-24.8600.0205.52362119.5120.5121.0118.5
2024-03-125.8 (0.0)0.04 (0.0)0.4 (+0.01)-52-15.1200.0102.91344120.0119.5122.5119.0
2024-03-115.8 (-0.03)0.04 (0.0)0.39 (+0.01)-74-18.8800.0112.81392117.5117.0118.5116.0
2024-03-085.83 (+0.01)0.04 (0.0)0.38 (+0.02)175.500.0247.77309118.0121.0121.0118.0
2024-03-075.82 (+0.03)0.04 (0.0)0.36 (+0.01)-73-9.7900.0253.35746120.0123.0123.0117.5
2024-03-065.79 (-0.13)0.04 (0.0)0.35 (+0.03)-30-6.8500.0337.53438122.0123.5125.0122.0
2024-03-055.92 (+0.02)0.04 (-0.01)0.32 (-0.01)-174-20.69-1-0.12-5-0.59841124.0127.0127.0123.5
2024-03-045.9 (0.0)0.05 (0.0)0.33 (+0.01)-52-10.7700.061.24483127.0128.0129.0127.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-015.9 (-0.11)0.05 (0.0)0.32 (0.0)-39-25.8300.000.0151128.0129.0129.5128.0
2024-02-296.01 (-0.01)0.05 (0.0)0.32 (+0.01)-19-11.1800.095.29170128.5129.0129.5128.0
2024-02-276.02 (-0.01)0.05 (0.0)0.31 (+0.01)62.2500.0155.62267129.0131.0132.0128.5
2024-02-266.03 (+0.06)0.05 (0.0)0.3 (+0.02)5720.5-2-0.723111.15278130.0130.5131.5129.5
2024-02-235.97 (+0.01)0.05 (0.0)0.28 (-0.01)-29-3.31-4-0.46-12-1.37877130.0129.5133.5128.5
2024-02-225.96 (-0.07)0.05 (0.0)0.29 (+0.01)-121-14.96-1-0.12202.47809129.0127.0132.0125.5
2024-02-216.03 (-0.08)0.05 (0.0)0.28 (-0.02)-76-39.3800.0-34-17.62193128.5129.0130.0128.5
2024-02-206.11 (-0.02)0.05 (0.0)0.3 (0.0)-10-5.4600.031.64183129.5129.5131.0129.0
2024-02-196.13 (+0.05)0.05 (0.0)0.3 (-0.03)8025.0800.0-43-13.48319130.0131.0132.0130.0
2024-02-166.08 (+0.04)0.05 (0.0)0.33 (+0.01)5728.3600.0136.47201130.5129.5130.5129.0
2024-02-156.04 (+0.04)0.05 (0.0)0.32 (+0.05)-71-16.5100.07617.67430130.0128.0130.0126.0
2024-02-056.0 (0.0)0.05 (0.0)0.27 (0.0)-8-2.6520.66-1-0.33302128.0129.0129.0127.5
2024-02-026.0 (0.0)0.05 (0.0)0.27 (0.0)43.2500.0-4-3.25123129.0129.0130.0129.0
2024-02-016.0 (-0.12)0.05 (0.0)0.27 (0.0)-22-28.5700.033.977129.0129.5130.0129.0
2024-01-316.12 (-0.08)0.05 (0.0)0.27 (0.0)-17-23.9400.022.8271129.5130.5130.5129.5
2024-01-306.2 (+0.03)0.05 (0.0)0.27 (+0.01)2616.2500.042.5160130.5130.0131.5130.0
2024-01-296.17 (+0.02)0.05 (0.0)0.26 (0.0)252.8600.0111.26874129.5130.5132.5129.5
2024-01-266.15 (0.0)0.05 (0.0)0.26 (+0.01)00.000.033.2393129.5129.5130.0129.0
2024-01-256.15 (-0.02)0.05 (0.0)0.25 (0.0)-36-26.6700.010.74135129.5130.5130.5129.0
2024-01-246.17 (+0.01)0.05 (0.0)0.25 (0.0)3020.2700.074.73148130.5130.5131.5130.0
2024-01-236.16 (+0.01)0.05 (0.0)0.25 (+0.01)44.000.055.0100130.5131.0131.0129.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-226.15 (+0.11)0.05 (0.0)0.24 (-0.01)-21-13.2900.0-2-1.27158131.0130.0132.0129.5
2024-01-196.04 (+0.01)0.05 (0.0)0.25 (0.0)-31-9.4500.000.0328129.5130.0132.5129.0
2024-01-186.03 (-0.05)0.05 (0.0)0.25 (0.0)-100-52.3600.0-1-0.52191129.5130.5131.5129.0
2024-01-176.08 (-0.08)0.05 (0.0)0.25 (+0.04)-143-43.600.04513.72328131.0130.0131.0129.0
2024-01-166.16 (-0.06)0.05 (0.0)0.21 (-0.01)-107-22.4800.0-1-0.21476131.0130.5132.0128.5
2024-01-156.22 (-0.25)0.05 (0.0)0.22 (+0.01)-4-4.3500.022.1792131.0131.0131.5131.0
2024-01-126.47 (-0.04)0.05 (0.0)0.21 (0.0)-1-0.8900.000.0112131.0130.0131.5130.0
2024-01-116.51 (-0.03)0.05 (0.0)0.21 (0.0)-1-0.9300.010.93107130.5130.0131.5130.0
2024-01-106.54 (+0.01)0.05 (0.0)0.21 (-0.01)-62-29.9500.0-11-5.31207130.0131.5132.0130.0
2024-01-096.53 (-0.01)0.05 (0.0)0.22 (0.0)-53-18.400.0103.47288131.5134.5134.5131.0
2024-01-086.54 (0.0)0.05 (0.0)0.22 (0.0)-1-0.3900.0-1-0.39258133.0134.0134.5133.0
2024-01-056.54 (+0.07)0.05 (0.0)0.22 (+0.01)-15-5.6400.093.38266131.5133.0133.5131.0
2024-01-046.47 (0.0)0.05 (0.0)0.21 (-0.05)-15-6.700.0-68-30.36224132.0133.0133.0131.5
2024-01-036.47 (-0.02)0.05 (0.0)0.26 (-0.01)-31-14.6200.0-15-7.08212132.5133.5133.5132.0
2024-01-026.49 (-0.01)0.05 (0.0)0.27 (0.0)-20-16.8100.021.68119134.0134.5135.0133.0
2023-12-296.5 (+0.02)0.05 (0.0)0.27 (0.0)4643.400.0-4-3.77106134.5134.0135.0133.5
2023-12-286.48 (-0.04)0.05 (0.0)0.27 (-0.01)-27-22.3100.0-6-4.96121134.5135.0135.5134.0
2023-12-276.52 (+0.03)0.05 (0.0)0.28 (+0.01)3815.4500.020.81246135.0134.5136.5134.5
2023-12-266.49 (+0.03)0.05 (0.0)0.27 (-0.01)5933.1500.0-8-4.49178134.5133.0135.0132.5
2023-12-256.46 (-0.01)0.05 (0.0)0.28 (0.0)-24-33.800.011.4171132.0133.0133.0132.0
2023-12-226.47 (+0.11)0.05 (0.0)0.28 (0.0)-38-31.400.0-2-1.65121132.0132.5132.5131.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-216.36 (-0.04)0.05 (0.0)0.28 (+0.01)-73-34.9300.0167.66209132.0133.0133.5131.5
2023-12-206.4 (-0.13)0.05 (0.0)0.27 (0.0)-65-23.6400.031.09275133.5133.0134.0132.0
2023-12-196.53 (-0.05)0.05 (0.0)0.27 (0.0)-104-51.7400.000.0201132.5134.5134.5132.5
2023-12-186.58 (-0.01)0.05 (0.0)0.27 (0.0)-27-13.6400.0-7-3.54198134.5135.0135.5133.5
2023-12-156.59 (+0.09)0.05 (0.0)0.27 (0.0)196.6700.0-5-1.75285135.0135.5136.0135.0
2023-12-146.5 (+0.05)0.05 (0.0)0.27 (0.0)20.6400.072.25311136.0134.0136.0134.0
2023-12-136.45 (-0.04)0.05 (0.0)0.27 (0.0)-75-46.5800.000.0161133.5134.5134.5133.0
2023-12-126.49 (-0.02)0.05 (0.0)0.27 (+0.01)-29-13.8100.073.33210134.0133.5135.0133.0
2023-12-116.51 (-0.03)0.05 (0.0)0.26 (-0.01)-96-33.100.0-11-3.79290133.0133.5134.0132.0
2023-12-086.54 (-0.01)0.05 (0.0)0.27 (-0.01)-70-25.8300.0-6-2.21271133.5135.0135.0133.5
2023-12-076.55 (-0.11)0.05 (0.0)0.28 (-0.02)-210-30.8800.0-34-5.0680134.5137.0137.0134.0
2023-12-066.66 (+0.02)0.05 (0.0)0.3 (+0.01)-6-1.7500.0123.51342139.0139.0141.0139.0
2023-12-056.64 (-0.1)0.05 (0.0)0.29 (0.0)3520.5900.0-4-2.35170138.0138.5138.5137.0
2023-12-046.74 (-0.05)0.05 (0.0)0.29 (-0.01)-119-36.2800.0-3-0.91328138.5140.0140.5138.0
2023-12-016.79 (-0.07)0.05 (0.0)0.3 (0.0)-98-13.1900.010.13743139.5139.0142.5139.0
2023-11-306.86 (0.0)0.05 (0.0)0.3 (0.0)226.9200.0-1-0.31318139.0138.5139.5137.5
2023-11-296.86 (-0.01)0.05 (0.0)0.3 (0.0)-31-11.1500.0-7-2.52278137.5139.0139.5137.5
2023-11-286.87 (+0.01)0.05 (0.0)0.3 (+0.02)184.4900.0327.98401138.5136.5139.0136.5
2023-11-276.86 (-0.01)0.05 (0.0)0.28 (+0.01)-21-9.9100.0178.02212136.0137.0137.5136.0
2023-11-246.87 (+0.01)0.05 (0.0)0.27 (0.0)2816.4700.0-5-2.94170137.0137.0137.5136.5
2023-11-236.86 (+0.01)0.05 (0.0)0.27 (-0.01)124.5110.38-19-7.14266136.5136.0137.5135.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-226.85 (+0.02)0.05 (0.0)0.28 (0.0)4624.0800.063.14191136.5136.0137.0135.5
2023-11-216.83 (-0.05)0.05 (0.0)0.28 (0.0)-42-17.9500.0-3-1.28234136.0137.5137.5136.0
2023-11-206.88 (-0.07)0.05 (0.0)0.28 (0.0)-9-2.1300.0-4-0.95422137.0135.5138.5135.5
2023-11-176.95 (+0.05)0.05 (0.0)0.28 (0.0)5922.3500.020.76264136.0135.5136.5134.5
2023-11-166.9 (+0.06)0.05 (0.0)0.28 (0.0)9127.2500.041.2334135.5133.5136.0133.5
2023-11-156.84 (+0.12)0.05 (0.0)0.28 (0.0)16733.200.0-7-1.39503134.0133.0135.0133.0
2023-11-146.72 (0.0)0.05 (0.0)0.28 (0.0)-26-24.300.043.74107132.5133.0133.0132.0
2023-11-136.72 (-0.04)0.05 (0.0)0.28 (+0.01)-70-40.700.0148.14172132.5133.5134.0132.5
2023-11-106.76 (-0.05)0.05 (0.0)0.27 (0.0)-82-37.6100.031.38218133.0133.5134.5132.0
2023-11-096.81 (-0.01)0.05 (0.0)0.27 (0.0)-22-16.1800.000.0136134.5134.5135.5134.0
2023-11-086.82 (-0.13)0.05 (0.0)0.27 (0.0)-149-73.7600.031.49202134.0135.0135.5133.5
2023-11-076.95 (-0.06)0.05 (0.0)0.27 (0.0)-67-41.8800.0-1-0.62160135.0136.0136.0134.5
2023-11-067.01 (+0.05)0.05 (0.0)0.27 (0.0)11939.400.020.66302136.0133.0136.5133.0
2023-11-036.96 (+0.03)0.05 (+0.01)0.27 (0.0)3620.22105.62-3-1.69178132.5132.5133.5132.0
2023-11-026.93 (0.0)0.04 (+0.01)0.27 (-0.01)00.0105.08-9-4.57197131.5131.5132.5131.0
2023-11-016.93 (-0.03)0.03 (0.0)0.28 (+0.01)-68-27.7600.072.86245131.0132.0133.0130.0
2023-10-316.96 (-0.02)0.03 (0.0)0.27 (0.0)-65-38.0100.0-1-0.58171131.0133.0133.0130.5
2023-10-306.98 (-0.01)0.03 (0.0)0.27 (0.0)-39-19.900.0105.1196131.0133.5133.5131.0
2023-10-276.99 (0.0)0.03 (0.0)0.27 (+0.01)-10-9.6200.010.96104132.5133.5133.5132.0
2023-10-266.99 (+0.01)0.03 (+0.03)0.26 (-0.02)-12-6.700.0-20-11.17179132.0133.0134.5132.0
2023-10-256.98 (-0.02)0.0 (0.0)0.28 (0.0)-38-22.4900.021.18169134.0134.5135.0134.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-247.0 (-0.01)0.0 (0.0)0.28 (0.0)-11-7.5300.021.37146133.5133.0134.0131.5
2023-10-237.01 (+0.01)0.0 (0.0)0.28 (0.0)-14-7.87-23-12.9200.0178132.0133.5134.0132.0
2023-10-207.0 (+0.14)0.0 (0.0)0.28 (0.0)-65-15.0500.0-2-0.46432133.5135.0135.0131.0
2023-10-196.86 (-0.16)0.0 (0.0)0.28 (0.0)-264-65.3500.0-3-0.74404135.0137.5137.5134.5
2023-10-187.02 (+0.04)0.0 (-0.03)0.28 (0.0)-99-14.37-71-10.371.02689140.0138.5140.0133.5
2023-10-176.98 (-0.03)0.03 (-0.07)0.28 (0.0)-83-26.86-100-32.36-1-0.32309137.5140.0140.0137.5
2023-10-167.01 (-0.01)0.1 (0.0)0.28 (0.0)-22-7.1900.0-4-1.31306138.5141.0141.0138.0
2023-10-137.02 (-0.01)0.1 (0.0)0.28 (-0.02)-56-16.3300.0-23-6.71343141.0141.5142.5140.0
2023-10-127.03 (+0.04)0.1 (-0.02)0.3 (+0.01)4515.57-31-10.73124.15289141.5139.0141.5138.5
2023-10-116.99 (0.0)0.12 (0.0)0.29 (-0.02)-38-11.3800.0-33-9.88334138.0139.5140.0138.0
2023-10-066.99 (0.0)0.12 (0.0)0.31 (0.0)-7-6.0900.0-5-4.35115139.5140.0140.0138.5
2023-10-056.99 (-0.01)0.12 (0.0)0.31 (0.0)-45-32.1400.000.0140139.0138.5140.0138.5
2023-10-047.0 (-0.03)0.12 (0.0)0.31 (-0.01)-96-53.6300.0-7-3.91179138.5139.0139.5138.0
2023-10-037.03 (-0.13)0.12 (-0.08)0.32 (-0.01)-9-4.37-100-48.5410.49206140.5141.5142.0139.5
2023-10-027.16 (+0.02)0.2 (0.0)0.33 (0.0)2617.5700.0117.43148142.0141.0143.0141.0
2023-09-287.14 (+0.06)0.2 (-0.03)0.33 (+0.01)8737.99-40-17.4720.87229139.5140.0141.0138.0
2023-09-277.08 (-0.08)0.23 (0.0)0.32 (-0.02)-141-43.3800.0-19-5.85325139.0140.0140.0138.0
2023-09-267.16 (-0.04)0.23 (-0.04)0.34 (-0.01)-29-15.68-47-25.41-9-4.86185140.0141.0142.5140.0
2023-09-257.2 (+0.04)0.27 (-0.01)0.35 (+0.01)2617.45-20-13.4221.34149141.5141.5143.0141.5
2023-09-227.16 (0.0)0.28 (0.0)0.34 (0.0)-30-23.6200.0-1-0.79127141.5140.5142.0140.0
2023-09-217.16 (-0.04)0.28 (0.0)0.34 (-0.01)-42-19.8100.0-14-6.6212141.5141.5142.5140.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-207.2 (-0.1)0.28 (0.0)0.35 (-0.06)-106-29.5300.0-73-20.33359142.0144.0144.0141.0
2023-09-197.3 (-0.02)0.28 (-0.01)0.41 (0.0)-54-29.51-10-5.46-7-3.83183144.0144.5145.0143.5
2023-09-187.32 (+0.07)0.29 (0.0)0.41 (-0.01)6624.9100.0-2-0.75265144.5143.5145.5143.5
2023-09-157.25 (0.0)0.29 (-0.01)0.42 (0.0)-104-47.06-11-4.98-4-1.81221144.0145.5145.5143.0
2023-09-147.25 (+0.07)0.3 (0.0)0.42 (0.0)6119.6800.000.0310145.0144.5146.0144.0
2023-09-137.18 (+0.02)0.3 (0.0)0.42 (0.0)-64-17.2-6-1.6130.81372144.5144.0146.5143.0
2023-09-127.16 (+0.07)0.3 (0.0)0.42 (+0.01)5719.9300.0113.85286143.5142.5144.5141.5
2023-09-117.09 (-0.01)0.3 (-0.01)0.41 (0.0)-81-28.62-17-6.01-10-3.53283141.0142.5143.5141.0
2023-09-087.1 (+0.02)0.31 (0.0)0.41 (-0.04)-42-22.8300.0-54-29.35184142.5142.5143.5142.0
2023-09-077.08 (-0.08)0.31 (-0.01)0.45 (+0.02)-77-25.58-11-3.653411.3301143.0141.0145.0141.0
2023-09-067.16 (-0.4)0.32 (0.0)0.43 (+0.01)-370-52.3300.0141.98707143.0147.0147.0143.0
2023-09-057.56 (-0.06)0.32 (-0.03)0.42 (+0.03)-60-7.5-35-4.38364.5800153.0151.5154.0151.0
2023-09-047.62 (+0.06)0.35 (0.0)0.39 (+0.01)6920.0600.0226.4344150.0149.5151.0148.0
2023-09-017.56 (-0.03)0.35 (0.0)0.38 (+0.01)-61-19.8100.0123.9308149.5152.0152.0149.5
2023-08-317.59 (+0.06)0.35 (0.0)0.37 (0.0)7925.9900.0-10-3.29304151.5147.0151.5146.0
2023-08-307.53 (-0.01)0.35 (0.0)0.37 (0.0)00.000.0135.6232147.0147.0148.5146.5
2023-08-297.54 (+0.05)0.35 (0.0)0.37 (+0.01)5241.9400.043.23124145.5142.0145.5142.0
2023-08-287.49 (-0.03)0.35 (-0.02)0.36 (0.0)-27-11.74-35-15.22-1-0.43230142.0143.5143.5142.0
2023-08-257.52 (-0.34)0.37 (0.0)0.36 (+0.03)-15-4.8900.04113.36307143.5143.5147.0142.0
2023-08-247.86 (+0.02)0.37 (0.0)0.33 (0.0)5915.7800.010.27374144.0144.0145.5142.5
2023-08-237.84 (+0.02)0.37 (0.0)0.33 (0.0)5227.8100.0-3-1.6187142.5142.5143.5142.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-227.82 (-0.02)0.37 (-0.01)0.33 (0.0)-19-9.64-10-5.08115.58197142.5145.0145.5142.0
2023-08-217.84 (+0.03)0.38 (0.0)0.33 (+0.01)3920.8600.0126.42187144.0144.5145.5143.5
2023-08-187.81 (-0.05)0.38 (-0.01)0.32 (+0.01)-14-4.53-10-3.24154.85309143.5144.5146.0143.0
2023-08-177.86 (+0.04)0.39 (0.0)0.31 (0.0)10140.0800.0-2-0.79252146.0142.5146.5142.0
2023-08-167.82 (-0.08)0.39 (-0.01)0.31 (-0.01)30.79-10-2.62-24-6.28382142.5144.0144.0142.0
2023-08-157.9 (+0.04)0.4 (0.0)0.32 (-0.01)9136.9900.0-3-1.22246145.0144.5146.0143.5
2023-08-147.86 (-0.04)0.4 (0.0)0.33 (0.0)-66-14.0700.0-9-1.92469143.5147.0147.5142.0
2023-08-117.9 (+0.09)0.4 (0.0)0.33 (-0.01)17848.3700.0-12-3.26368148.0146.0149.5146.0
2023-08-107.81 (-0.13)0.4 (0.0)0.34 (0.0)-281-42.6400.0-4-0.61659146.0152.5152.5145.5
2023-08-097.94 (-0.04)0.4 (-0.02)0.34 (0.0)-34-8.79-30-7.7582.07387150.5152.0152.5150.0
2023-08-087.98 (-0.03)0.42 (-0.01)0.34 (0.0)-41-17.23-20-8.4-3-1.26238152.0152.0154.0151.0
2023-08-078.01 (+0.01)0.43 (0.0)0.34 (0.0)103.9400.0-1-0.39254154.0153.5154.0152.0
2023-08-048.0 (+0.03)0.43 (0.0)0.34 (-0.01)134.6300.0-5-1.78281151.5149.0152.0149.0
2023-08-027.97 (-0.09)0.43 (0.0)0.35 (-0.01)-47-9.6100.0-14-2.86489151.0150.5152.5149.0
2023-08-018.06 (-0.05)0.43 (0.0)0.36 (+0.01)-128-38.5500.082.41332150.5152.5153.5150.5
2023-07-318.11 (-0.07)0.43 (0.0)0.35 (-0.01)-126-30.8100.0-9-2.2409152.5157.0157.0152.5
2023-07-288.18 (-0.11)0.43 (0.0)0.36 (-0.03)-192-25.6700.0-44-5.88748156.5160.0160.0155.5
2023-07-278.29 (+0.02)0.43 (0.0)0.39 (0.0)-61-14.4200.051.18423153.5154.0156.5153.0
2023-07-268.27 (+0.02)0.43 (0.0)0.39 (+0.01)198.4100.0125.31226154.0153.5154.5151.5
2023-07-258.25 (+0.06)0.43 (0.0)0.38 (+0.02)6512.3300.0244.55527153.0151.5154.0148.5
2023-07-248.19 (-0.05)0.43 (-0.03)0.36 (0.0)-55-8.47-28-4.31-5-0.77649149.5155.0155.0148.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-218.24 (-0.08)0.46 (-0.02)0.36 (0.0)-146-34.11-27-6.3120.47428153.0158.0158.0152.5
2023-07-208.32 (-0.06)0.48 (-0.04)0.36 (+0.01)-124-29.74-59-14.1592.16417154.0154.5156.0153.5
2023-07-198.38 (+0.06)0.52 (-0.07)0.35 (-0.03)616.12-93-9.34-33-3.31996154.5159.0160.5154.5
2023-07-188.32 (-0.17)0.59 (-0.07)0.38 (-0.05)-278-37.87-98-13.35-63-8.58734158.0162.0162.0158.0
2023-07-178.49 (-0.04)0.66 (0.0)0.43 (-0.01)-77-24.5220.64-24-7.64314162.0166.0166.0162.0
2023-07-148.53 (-0.03)0.66 (0.0)0.44 (-0.01)-82-30.2610.37-10-3.69271164.0168.5168.5164.0
2023-07-138.56 (-0.02)0.66 (0.0)0.45 (-0.01)-100-21.3200.0-16-3.41469165.0169.0169.5165.0
2023-07-128.58 (+0.1)0.66 (0.0)0.46 (+0.03)12013.13-2-0.22515.58914168.0166.5170.5166.0
2023-07-118.48 (-0.03)0.66 (0.0)0.43 (0.0)-39-12.91-2-0.6600.0302164.0165.0168.0164.0
2023-07-108.51 (+0.15)0.66 (0.0)0.43 (0.0)334.8500.0-6-0.88681162.5161.5165.0160.5
2023-07-078.36 (-0.15)0.66 (0.0)0.43 (-0.12)-198-22.8610.12-159-18.36866159.5162.0162.0158.0
2023-07-068.51 (+0.02)0.66 (0.0)0.55 (0.0)154.5710.300.0328164.0162.5165.0162.5
2023-07-058.49 (0.0)0.66 (-0.01)0.55 (-0.02)164.89-14-4.28-25-7.65327163.5162.5165.0162.5
2023-07-048.49 (-0.02)0.67 (+0.02)0.57 (0.0)-56-15.1400.0-4-1.08370162.5165.5165.5162.5
2023-07-038.51 (+0.01)0.65 (0.0)0.57 (+0.03)-11-3.16-2-0.574212.07348164.5164.0166.5163.0
2023-06-308.5 (-0.03)0.65 (-0.01)0.54 (+0.01)-27-17.09-1-0.6395.7158163.0162.5164.5161.0
2023-06-298.53 (-0.03)0.66 (0.0)0.53 (0.0)117.0500.000.0156162.5164.0164.5161.0
2023-06-288.56 (+0.13)0.66 (+0.01)0.53 (+0.02)18626.3800.0283.97705162.0164.0166.0158.5
2023-06-278.43 (-0.12)0.65 (0.0)0.51 (-0.05)-155-33.7700.0-64-13.94459161.5165.0166.0161.5
2023-06-268.55 (-0.08)0.65 (0.0)0.56 (+0.01)-104-26.0700.061.5399164.5164.0167.0163.0
2023-06-218.63 (+0.04)0.65 (-0.01)0.55 (-0.03)8122.1900.0-36-9.86365167.5167.0168.0165.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-208.59 (-0.08)0.66 (+0.01)0.58 (-0.14)-101-12.0200.0-189-22.5840165.0169.0169.5163.0
2023-06-198.67 (-0.02)0.65 (0.0)0.72 (0.0)-4-1.1300.041.13354168.5170.0170.5168.0
2023-06-168.69 (-0.02)0.65 (-0.01)0.72 (-0.01)-12-3.26-2-0.54-13-3.53368169.0171.5172.0168.5
2023-06-158.71 (+0.09)0.66 (0.0)0.73 (-0.03)6711.5700.0-41-7.08579169.5172.0172.0169.5
2023-06-148.62 (-0.05)0.66 (0.0)0.76 (+0.02)-74-10.56-1-0.14202.85701170.5174.0175.0169.5
2023-06-138.67 (+0.17)0.66 (+0.03)0.74 (+0.01)21632.05314.6142.08674172.0171.0173.0169.5
2023-06-128.5 (-0.09)0.63 (0.0)0.73 (-0.02)-93-14.6900.0-25-3.95633169.0172.5172.5168.5
2023-06-098.59 (+0.1)0.63 (-0.01)0.75 (-0.03)15820.1-1-0.13-34-4.33786171.5172.0172.5169.0
2023-06-088.49 (-0.03)0.64 (+0.01)0.78 (-0.03)-17-2.0900.0-47-5.77815170.0171.0172.0169.0
2023-06-078.52 (+0.07)0.63 (-0.01)0.81 (-0.01)8810.4500.0-15-1.78842170.5172.5174.0170.0
2023-06-068.45 (-0.07)0.64 (0.0)0.82 (+0.18)-156-13.2500.025121.331177172.5174.0176.0168.0
2023-06-058.52 (-0.02)0.64 (+0.01)0.64 (-0.01)-28-4.9900.0-14-2.5561173.0172.5173.5171.0
2023-06-028.54 (+0.13)0.63 (-0.01)0.65 (-0.13)25425.71-4-0.4-178-18.02988170.5175.5175.5170.5
2023-06-018.41 (-0.06)0.64 (0.0)0.78 (-0.15)-10-0.97-8-0.77-198-19.111036172.0177.5178.5172.0
2023-05-318.47 (+0.37)0.64 (-0.01)0.93 (0.0)51130.45-9-0.54-7-0.421678175.5177.0180.0174.5
2023-05-308.1 (+0.03)0.65 (0.0)0.93 (+0.03)704.92-1-0.07372.61424175.5174.0179.5173.0
2023-05-298.07 (+0.02)0.65 (0.0)0.9 (+0.07)30.3500.010512.15864172.5173.0176.0171.5
2023-05-268.05 (-0.11)0.65 (0.0)0.83 (+0.04)-151-14.59-2-0.19484.641035171.5174.0177.0171.0
2023-05-258.16 (-0.27)0.65 (0.0)0.79 (+0.06)-344-20.85-1-0.06824.971650173.5176.5177.5171.0
2023-05-248.43 (-0.15)0.65 (-0.01)0.73 (+0.13)-231-8.0-2-0.071725.962888176.0177.0181.5174.0
2023-05-238.58 (-0.29)0.66 (0.0)0.6 (+0.02)-602-11.7-2-0.04320.625144180.5172.0180.5169.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-228.87 (-0.12)0.66 (0.0)0.58 (+0.01)-120-10.9400.0131.191097164.5162.5167.0162.5
2023-05-198.99 (+0.02)0.66 (0.0)0.57 (0.0)233.9-1-0.1720.34589161.0166.0166.0161.0
2023-05-188.97 (-0.23)0.66 (0.0)0.57 (+0.01)-319-46.37-2-0.2930.44688165.0168.0168.0163.5
2023-05-179.2 (-0.04)0.66 (0.0)0.56 (+0.04)-49-6.9700.0598.39703164.0162.5165.0161.5
2023-05-169.24 (-0.08)0.66 (0.0)0.52 (0.0)-4-1.17-1-0.29-6-1.75342162.0164.0164.5162.0
2023-05-159.32 (+0.09)0.66 (0.0)0.52 (-0.04)11010.9600.0-52-5.181004161.5165.0165.0158.5
2023-05-129.23 (-0.06)0.66 (0.0)0.56 (0.0)-92-21.200.010.23434165.0164.5166.5163.0
2023-05-119.29 (+0.05)0.66 (0.0)0.56 (-0.03)456.7300.0-37-5.53669164.0167.0167.0161.5
2023-05-109.24 (+0.22)0.66 (0.0)0.59 (+0.02)30337.0900.0212.57817166.0166.0166.5163.5
2023-05-099.02 (-0.02)0.66 (0.0)0.57 (-0.05)-49-5.9500.0-61-7.4824167.5172.5173.0167.0
2023-05-089.04 (+0.06)0.66 (0.0)0.62 (-0.02)7213.6400.0-21-3.98528174.0175.5176.5173.5
2023-05-058.98 (-0.04)0.66 (0.0)0.64 (+0.02)-67-18.1600.0195.15369173.5176.0177.5173.5
2023-05-049.02 (0.0)0.66 (0.0)0.62 (0.0)-16-5.2600.0-4-1.32304176.0174.0176.0173.0
2023-05-039.02 (-0.09)0.66 (0.0)0.62 (-0.08)-151-25.9500.0-97-16.67582174.0179.5179.5173.5
2023-05-029.11 (-0.04)0.66 (0.0)0.7 (+0.02)-65-12.0400.0234.26540179.0175.5180.5175.5
2023-04-289.15 (-0.06)0.66 (0.0)0.68 (+0.03)-71-13.5200.0387.24525175.5175.0177.0174.5
2023-04-279.21 (-0.02)0.66 (0.0)0.65 (0.0)-34-9.66-1-0.28-4-1.14352172.5174.0175.0170.5
2023-04-269.23 (-0.05)0.66 (0.0)0.65 (+0.02)-29-4.7220.33365.86614173.5172.5174.5170.0
2023-04-259.28 (-0.1)0.66 (+0.02)0.63 (-0.01)-133-8.99322.16-11-0.741479171.0181.0182.5170.0
2023-04-249.38 (-0.05)0.64 (+0.03)0.64 (-0.03)375.78325.0-49-7.66640178.5175.0179.0174.0
2023-04-219.43 (+0.26)0.61 (+0.02)0.67 (-0.02)39124.0281.72-22-1.351629173.5181.0181.0171.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-209.17 (+0.09)0.59 (0.0)0.69 (-0.04)21019.300.0-58-5.331088179.5185.5185.5178.0
2023-04-199.08 (+0.3)0.59 (0.0)0.73 (-0.25)33624.9100.0-336-24.911349183.0187.0189.5183.0
2023-04-188.78 (+0.05)0.59 (0.0)0.98 (0.0)808.71-1-0.1170.76919186.5190.5191.0186.5
2023-04-178.73 (+0.11)0.59 (0.0)0.98 (+0.01)14913.1300.060.531135189.5188.0191.5186.0
2023-04-148.62 (+0.06)0.59 (0.0)0.97 (+0.02)291.3900.0341.632087188.0190.0192.0187.0
2023-04-138.56 (+0.13)0.59 (0.0)0.95 (0.0)1819.1300.0-3-0.151983186.0186.0190.5183.0
2023-04-128.43 (-0.09)0.59 (0.0)0.95 (-0.04)-107-6.0800.0-63-3.581759185.5189.5192.0185.5
2023-04-118.52 (-0.02)0.59 (0.0)0.99 (-0.06)516.7300.0-73-9.63758187.5190.5190.5187.0
2023-04-108.54 (+0.1)0.59 (0.0)1.05 (+0.06)1279.7100.0846.421308189.5187.0191.0185.5
2023-04-078.44 (-0.27)0.59 (0.0)0.99 (-0.05)-554-21.1900.0-64-2.452614186.0190.0192.0185.5
2023-04-068.71 (-0.1)0.59 (0.0)1.04 (+0.21)-190-5.1200.02687.233708191.5183.0191.5182.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 →投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-295.73 (0.0)0.04 (0.0)0.39 (-0.01)-155-10.0500.0-15-0.971543120.0117.5121.0116.5
2024-03-225.73 (+0.09)0.04 (0.0)0.4 (-0.01)-207-10.300.0-13-0.652009118.0115.5121.0114.0
2024-03-155.64 (-0.19)0.04 (0.0)0.41 (+0.03)-370-23.8400.0382.451552115.5117.0122.5115.5
2024-03-085.83 (-0.07)0.04 (-0.01)0.38 (+0.06)-312-11.07-1-0.04832.942819118.0128.0129.0117.5
2024-03-015.9 (-0.07)0.05 (0.0)0.32 (+0.04)50.58-2-0.23556.34868128.0130.5132.0128.0
2024-02-235.97 (-0.11)0.05 (0.0)0.28 (-0.05)-156-6.55-5-0.21-66-2.772383130.0131.0133.5125.5
2024-02-166.08 (+0.08)0.05 (0.0)0.33 (+0.06)-14-2.2200.08914.08632130.5128.0130.5126.0
2024-02-056.0 (0.0)0.05 (0.0)0.27 (0.0)-8-2.6520.66-1-0.33302128.0129.0129.0127.5
2024-02-026.0 (-0.15)0.05 (0.0)0.27 (+0.01)161.2200.0161.221307129.0130.5132.5129.0
2024-01-266.15 (+0.11)0.05 (0.0)0.26 (+0.01)-23-3.6200.0142.2636129.5130.0132.0129.0
2024-01-196.04 (-0.43)0.05 (0.0)0.25 (+0.04)-385-27.1700.0453.181417129.5131.0132.5128.5
2024-01-126.47 (-0.07)0.05 (0.0)0.21 (-0.01)-118-12.1100.0-1-0.1974131.0134.0134.5130.0
2024-01-056.54 (+0.04)0.05 (0.0)0.22 (-0.05)-81-9.8500.0-72-8.76822131.5134.5135.0131.0
2023-12-296.5 (+0.03)0.05 (0.0)0.27 (-0.01)9212.7100.0-15-2.07724134.5133.0136.5132.0
2023-12-226.47 (-0.12)0.05 (0.0)0.28 (+0.01)-307-30.4900.0100.991007132.0135.0135.5131.5
2023-12-156.59 (+0.05)0.05 (0.0)0.27 (0.0)-179-14.2200.0-2-0.161259135.0133.5136.0132.0
2023-12-086.54 (-0.25)0.05 (0.0)0.27 (-0.03)-370-20.6400.0-35-1.951793133.5140.0141.0133.5
2023-12-016.79 (-0.08)0.05 (0.0)0.3 (+0.03)-110-5.6300.0422.151954139.5137.0142.5136.0
2023-11-246.87 (-0.08)0.05 (0.0)0.27 (-0.01)352.7210.08-25-1.951285137.0135.5138.5135.5
2023-11-176.95 (+0.19)0.05 (0.0)0.28 (+0.01)22115.9800.0171.231383136.0133.5136.5132.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-106.76 (-0.2)0.05 (0.0)0.27 (0.0)-201-19.6900.070.691021133.0133.0136.5132.0
2023-11-036.96 (-0.03)0.05 (+0.02)0.27 (0.0)-136-13.77202.0240.4988132.5133.5133.5130.0
2023-10-276.99 (-0.01)0.03 (+0.03)0.27 (-0.01)-85-10.93-23-2.96-15-1.93778132.5133.5135.0131.5
2023-10-207.0 (-0.02)0.0 (-0.1)0.28 (0.0)-533-24.88-171-7.98-3-0.142142133.5141.0141.0131.0
2023-10-137.02 (+0.03)0.1 (-0.02)0.28 (-0.03)-49-5.07-31-3.21-44-4.55967141.0139.5142.5138.0
2023-10-066.99 (-0.15)0.12 (-0.08)0.31 (-0.02)-131-16.58-100-12.6600.0790139.5141.0143.0138.0
2023-09-287.14 (-0.02)0.2 (-0.08)0.33 (-0.01)-57-6.41-107-12.04-24-2.7889139.5141.5143.0138.0
2023-09-227.16 (-0.09)0.28 (-0.01)0.34 (-0.08)-166-14.46-10-0.87-97-8.451148141.5143.5145.5140.0
2023-09-157.25 (+0.15)0.29 (-0.02)0.42 (+0.01)-131-8.89-34-2.3100.01474144.0142.5146.5141.0
2023-09-087.1 (-0.46)0.31 (-0.04)0.41 (+0.03)-480-20.52-46-1.97522.222339142.5149.5154.0141.0
2023-09-017.56 (+0.04)0.35 (-0.02)0.38 (+0.02)433.58-35-2.92181.51200149.5143.5152.0142.0
2023-08-257.52 (-0.29)0.37 (-0.01)0.36 (+0.04)1169.24-10-0.8624.941255143.5144.5147.0142.0
2023-08-187.81 (-0.09)0.38 (-0.02)0.32 (-0.01)1156.93-20-1.21-23-1.391659143.5147.0147.5142.0
2023-08-117.9 (-0.1)0.4 (-0.03)0.33 (-0.01)-168-8.81-50-2.62-12-0.631907148.0153.5154.0145.5
2023-08-048.0 (-0.18)0.43 (0.0)0.34 (-0.02)-288-19.0400.0-20-1.321513151.5157.0157.0149.0
2023-07-288.18 (-0.06)0.43 (-0.03)0.36 (0.0)-224-8.7-28-1.09-8-0.312576156.5155.0160.0148.0
2023-07-218.24 (-0.29)0.46 (-0.2)0.36 (-0.08)-564-19.52-275-9.52-109-3.772890153.0166.0166.0152.5
2023-07-148.53 (+0.17)0.66 (0.0)0.44 (+0.01)-68-2.57-3-0.11190.722641164.0161.5170.5160.5
2023-07-078.36 (-0.14)0.66 (+0.01)0.43 (-0.11)-234-10.45-14-0.62-146-6.522240159.5164.0166.5158.0
2023-06-308.5 (-0.13)0.65 (0.0)0.54 (-0.01)-89-4.74-1-0.05-21-1.121878163.0164.0167.0158.5
2023-06-218.63 (-0.06)0.65 (0.0)0.55 (-0.17)-24-1.5400.0-221-14.181559167.5170.0170.5163.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-168.69 (+0.1)0.65 (+0.02)0.72 (-0.03)1043.52280.95-45-1.522956169.0172.5175.0168.5
2023-06-098.59 (+0.05)0.63 (0.0)0.75 (+0.1)451.08-1-0.021413.374182171.5172.5176.0168.0
2023-06-028.54 (+0.49)0.63 (-0.02)0.65 (-0.18)82813.82-22-0.37-241-4.025992170.5173.0180.0170.5
2023-05-268.05 (-0.94)0.65 (-0.01)0.83 (+0.26)-1448-12.26-7-0.063472.9411815171.5162.5181.5162.5
2023-05-198.99 (-0.24)0.66 (0.0)0.57 (+0.01)-239-7.18-4-0.1260.183328161.0165.0168.0158.5
2023-05-129.23 (+0.25)0.66 (0.0)0.56 (-0.08)2798.5200.0-97-2.963275165.0175.5176.5161.5
2023-05-058.98 (-0.17)0.66 (0.0)0.64 (-0.04)-299-16.6500.0-59-3.291796173.5175.5180.5173.0
2023-04-289.15 (-0.28)0.66 (+0.05)0.68 (+0.01)-230-6.37651.8100.283612175.5175.0182.5170.0
2023-04-219.43 (+0.81)0.61 (+0.02)0.67 (-0.3)116619.05270.44-403-6.586122173.5188.0191.5171.0
2023-04-148.62 (+0.18)0.59 (0.0)0.97 (-0.02)2813.5600.0-21-0.277897188.0187.0192.0183.0
2023-04-078.44 (-0.37)0.59 (0.0)0.99 (+0.16)-744-11.7700.02043.236323186.0183.0192.0182.0
2023-03-318.81 (+0.21)0.59 (+0.2)0.83 (-0.05)4755.0780.82-56-0.599502182.0177.0187.0176.0
2023-03-248.6 (-0.02)0.39 (+0.06)0.88 (+0.14)-105-1.71811.321873.056125177.5166.0177.5163.5
2023-03-178.62 (-0.31)0.33 (-0.17)0.74 (-0.08)-460-7.75-224-3.77-106-1.795934165.0168.0172.0160.0
2023-03-108.93 (+1.3)0.5 (+0.06)0.82 (+0.03)171611.65830.56350.2414725169.5160.5182.0157.0
2023-03-037.63 (-0.1)0.44 (0.0)0.79 (+0.09)-102-3.8300.01244.652666159.5158.0164.0153.0
2023-02-247.73 (-0.16)0.44 (+0.03)0.7 (-0.07)-213-2.88400.54-99-1.347391158.0161.5166.5151.0
2023-02-177.89 (-0.09)0.41 (+0.06)0.77 (+0.18)-175-4.96722.042416.833529161.5157.0164.0156.5
2023-02-107.98 (+0.11)0.35 (-0.16)0.59 (-0.07)2273.4-215-3.22-93-1.396683158.0160.0165.5157.5
2023-02-037.87 (+0.52)0.51 (+0.05)0.66 (+0.31)98111.82690.834144.998297161.5141.5165.0141.0
2023-01-177.35 (+0.02)0.46 (0.0)0.35 (-0.04)6418.9900.0-45-13.35337139.0139.5140.0138.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-137.33 (+0.04)0.46 (-0.16)0.39 (+0.01)60.37-211-13.04150.931618138.5143.0144.0137.5
2023-01-067.29 (-0.18)0.62 (-0.22)0.38 (+0.06)-234-8.64-296-10.93792.922709140.0138.5144.5136.0
2022-12-307.47 (-0.19)0.84 (-0.13)0.32 (-0.06)-161-7.85-453-22.09-80-3.92051138.0144.5144.5137.0
2022-12-237.66 (-0.38)0.97 (+0.13)0.38 (+0.03)-559-16.351795.24310.913418142.0148.0153.0140.5
2022-12-168.04 (-0.23)0.84 (+0.37)0.35 (-0.07)-346-4.85067.02-86-1.197204151.0151.5160.0149.0
2022-12-098.27 (+0.11)0.47 (+0.33)0.42 (+0.07)1221.964397.04901.446232151.0151.5158.0143.5
2022-12-028.16 (-0.37)0.14 (-0.03)0.35 (+0.08)-350-7.05-37-0.741172.364968151.5141.5155.5140.5
2022-11-258.53 (-0.13)0.17 (-0.04)0.27 (-0.01)200.64-55-1.77-15-0.483110143.5146.0151.5141.5
2022-11-188.66 (+0.41)0.21 (-0.36)0.28 (0.0)4426.96-418-6.58330.526352145.5133.5154.5133.0
2022-11-118.25 (-0.01)0.57 (-0.83)0.28 (+0.02)-236-5.12-1012-21.96170.374608133.5145.0146.0131.0
2022-11-048.26 (+0.28)1.4 (-0.17)0.26 (+0.02)30820.8-210-14.18291.961481145.0138.5145.0138.5
2022-10-287.98 (-0.13)1.57 (-0.01)0.24 (+0.04)-284-9.57-9-0.3471.582967138.0145.0146.0136.0
2022-10-218.11 (-0.25)1.58 (+0.5)0.2 (+0.14)-386-5.526108.731672.396990141.5131.0149.5128.0
2022-10-148.36 (-0.19)1.08 (-0.01)0.06 (-0.05)-290-10.0-8-0.28-56-1.932900133.0148.0148.0130.5
2022-10-078.55 (-0.22)1.09 (-0.11)0.11 (+0.01)-286-9.052006.33100.323159164.0163.5174.0162.0
2022-09-308.77 (+0.33)1.2 (+0.29)0.1 (-0.05)40810.333528.91-54-1.373950167.0171.0171.5157.5
2022-09-238.44 (-0.19)0.91 (+0.42)0.15 (-0.14)-36-0.7851511.18-173-3.764606171.0172.0178.5166.5
2022-09-168.63 (-0.08)0.49 (+0.2)0.29 (+0.01)-294-4.722403.8550.086235172.5167.0181.0162.5
2022-09-088.71 (-0.11)0.29 (0.0)0.28 (-0.06)2098.15100.39-68-2.652563165.0168.0168.0157.0
2022-09-028.82 (+0.64)0.29 (+0.07)0.34 (-0.05)81116.46851.73-62-1.264927169.0163.5171.5160.5
2022-08-268.18 (+0.07)0.22 (+0.16)0.39 (+0.02)1712.021852.18290.348467169.0157.5172.5152.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-198.11 (+0.05)0.06 (+0.06)0.37 (+0.2)50.08751.252373.956007158.5134.5163.5134.5
2022-08-128.06 (+0.01)0.0 (0.0)0.17 (+0.01)-84-15.0300.0142.5559134.0136.0136.5132.5
2022-08-058.05 (-0.08)0.0 (0.0)0.16 (0.0)-2-0.0900.0-3-0.142131137.0141.5146.0130.0
2022-07-298.13 (+0.27)0.0 (0.0)0.16 (+0.01)33938.5710.11202.28879141.0139.0141.0134.0
2022-07-227.86 (+0.01)0.0 (0.0)0.15 (+0.03)16422.9420.28283.92715138.5141.0142.0138.0
2022-07-157.85 (+0.07)0.0 (0.0)0.12 (+0.01)31228.94-5-0.46201.861078141.0135.0141.5129.0
2022-07-087.78 (+0.32)0.0 (0.0)0.11 (+0.04)875.4910.06472.961586135.0126.5136.0123.0
2022-07-017.46 (+0.01)0.0 (0.0)0.07 (+0.01)-148-9.7600.0130.861517130.0140.5142.0122.0
2022-06-247.45 (-0.06)0.0 (0.0)0.06 (+0.06)695.99-2-0.17474.081151136.5140.0141.0134.5
2022-06-177.51 (-0.12)0.0 (0.0)0.0 (-0.01)-168-15.3-1-0.09-20-1.821098140.5143.0146.0136.0
2022-06-107.63 (-0.02)0.0 (0.0)0.01 (+0.01)-32-8.1400.051.27393146.0149.5150.5145.0
2022-06-027.65 (+0.04)0.0 (-0.02)0.0 (-0.01)15014.11-13-1.22-26-2.451063150.0153.0153.5148.0
2022-05-277.61 (-0.1)0.02 (-0.03)0.01 (-0.04)341.97-38-2.2-51-2.961724149.5149.5156.0142.5
2022-05-207.71 (+0.2)0.05 (0.0)0.05 (+0.02)34025.32-1-0.07312.311343149.0143.0153.5142.5
2022-05-137.51 (-0.02)0.05 (0.0)0.03 (0.0)20.2600.0-10-1.29778141.5141.5143.5135.0
2022-05-067.53 (+0.08)0.05 (0.0)0.03 (0.0)12217.2300.0-2-0.28708141.0137.0143.0136.0
2022-04-297.45 (-0.14)0.05 (+0.01)0.03 (-0.03)-169-10.2760.36-42-2.551646138.0142.0142.0131.0
2022-04-227.59 (+0.11)0.04 (0.0)0.06 (+0.01)15113.3600.0242.121130144.0145.0151.0142.0
2022-04-157.48 (-0.03)0.04 (0.0)0.05 (-0.01)-42-4.3500.0-21-2.18965145.5155.5155.5145.0
2022-04-087.51 (-0.04)0.04 (0.0)0.06 (-0.02)-32-4.1410.13-19-2.46773153.5154.5159.0148.5
2022-04-017.55 (+0.37)0.04 (-0.01)0.08 (-0.02)33720.8840.25-22-1.361614158.0152.0163.0148.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-257.18 (+0.12)0.05 (0.0)0.1 (-0.01)13412.0810.09-13-1.171109152.5152.5162.0151.5
2022-03-187.06 (+0.18)0.05 (0.0)0.11 (+0.04)24625.0800.0434.38981152.5149.0153.0141.5
2022-03-116.88 (-0.18)0.05 (-0.14)0.07 (-0.01)10.06-176-10.78-5-0.311633147.5153.5153.5140.0
2022-03-047.06 (0.0)0.19 (-0.23)0.08 (+0.01)8810.19-280-32.4170.81864154.0157.5160.0152.0
2022-02-257.06 (+0.09)0.42 (-0.14)0.07 (-0.08)-19-0.85-175-7.78-99-4.42248156.0168.5171.0151.5
2022-02-186.97 (-0.29)0.56 (-0.02)0.15 (-0.07)-176-12.06-16-1.1-82-5.621459169.5178.0178.0166.5
2022-02-117.26 (+0.09)0.58 (0.0)0.22 (+0.03)18016.900.0413.851065179.0178.0187.0178.0
2022-01-267.17 (-0.1)0.58 (0.0)0.19 (-0.03)-10-0.9400.0-47-4.431060178.0177.5182.5171.0
2022-01-217.27 (+0.14)0.58 (+0.01)0.22 (+0.01)1286.77100.53170.91892180.5182.0189.0180.0
2022-01-147.13 (-0.04)0.57 (0.0)0.21 (-0.02)-57-3.7300.0-23-1.51529182.0181.5185.5175.0
2022-01-077.17 (+0.17)0.57 (+0.04)0.23 (-0.08)2126.4491.48-98-2.963310181.5187.5194.0181.5
2021-12-307.0 (-0.19)0.53 (+0.02)0.31 (-0.13)-80-3.71251.16-158-7.332156188.5191.5194.0188.0
2021-12-247.19 (+0.09)0.51 (+0.35)0.44 (+0.22)280.564188.32735.425039188.5178.0194.5177.0
2021-12-177.1 (+0.04)0.16 (+0.13)0.22 (+0.05)1363.61604.24501.333773180.0182.5188.0176.5
2021-12-107.06 (+0.07)0.03 (0.0)0.17 (0.0)1223.1900.030.083826181.0181.5185.5177.0
2021-12-036.99 (+0.14)0.03 (0.0)0.17 (-0.02)2544.6100.0-16-0.295512181.5167.0184.0162.0
2021-11-266.85 (-0.15)0.03 (0.0)0.19 (-0.02)-105-4.2500.0-28-1.132470168.5176.5176.5166.0
2021-11-197.0 (+0.17)0.03 (0.0)0.21 (+0.06)1663.2300.0681.325146176.0170.0184.5168.0
2021-11-126.83 (-0.06)0.03 (0.0)0.15 (+0.03)-184-5.7150.16401.243225150.0165.5173.0149.5
2021-11-056.89 (+0.13)0.03 (-0.01)0.12 (+0.02)200.61-8-0.25300.923253182.5172.0184.0162.0
2021-10-296.76 (-0.21)0.04 (+0.02)0.1 (+0.01)-394-7.02220.3980.145611151.0165.0176.0149.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-226.97 (-0.1)0.02 (+0.02)0.09 (+0.01)-499-5.88200.24190.228493163.0154.5168.0149.5
2021-10-157.07 (-0.05)0.0 (0.0)0.08 (+0.01)-107-6.1800.090.521732152.5148.0154.5146.0
2021-10-087.12 (+0.33)0.0 (0.0)0.07 (+0.01)28511.7410.0480.332428148.0137.0149.5134.5
2021-10-016.79 (-0.28)0.0 (0.0)0.06 (-0.03)-316-16.2900.0-39-2.011940137.0150.0150.0134.5
2021-09-247.07 (+0.03)0.0 (0.0)0.09 (-0.02)15316.2900.0-23-2.45939151.0145.0151.5144.0
2021-09-177.04 (-0.15)0.0 (0.0)0.11 (-0.01)27223.5100.0-14-1.211157149.0148.5151.5146.0
2021-09-107.19 (-0.1)0.0 (0.0)0.12 (-0.02)-150-7.700.0-23-1.181948148.5153.0153.5142.0
2021-09-037.29 (-0.2)0.0 (0.0)0.14 (-0.01)-271-12.63-2-0.09-7-0.332146153.0153.5157.0149.5
2021-08-277.49 (+0.15)0.0 (0.0)0.15 (+0.01)1756.2200.080.282813153.0151.0159.0149.0
2021-08-207.34 (+0.7)0.0 (-0.72)0.14 (-0.06)7818.26-938-9.92-66-0.79452150.5163.0164.0143.0
2021-08-136.64 (-0.25)0.72 (-0.05)0.2 (-0.04)-348-11.47-66-2.18-53-1.753034165.0185.5185.5164.0
2021-08-066.89 (+0.25)0.77 (0.0)0.24 (0.0)35816.1300.0-6-0.272220182.5179.0186.0175.5
2021-07-306.64 (-0.08)0.77 (0.0)0.24 (0.0)-164-7.6810.0590.422136175.5182.5184.0172.5
2021-07-236.72 (-0.11)0.77 (-0.26)0.24 (-0.08)-238-5.0-318-6.69-99-2.084756181.5185.5186.5176.0
2021-07-166.83 (-0.05)1.03 (-0.2)0.32 (+0.02)-255-3.98-241-3.76200.316415185.5187.5194.5182.0
2021-07-096.88 (-1.16)1.23 (-0.57)0.3 (-0.01)-1859-18.01-698-6.76-8-0.0810321184.5190.5198.0183.0
2021-07-028.04 (-0.09)1.8 (-0.05)0.31 (-0.05)-647-6.53150.15-67-0.689909193.5214.0216.0193.5
2021-06-258.13 (-1.15)1.85 (+0.65)0.36 (+0.17)-1496-6.397893.372070.8823420210.5190.5227.5184.0
2021-06-189.28 (-0.03)1.2 (+0.1)0.19 (-0.03)-37-1.571265.34-37-1.572360193.0190.5194.5187.0
2021-06-119.31 (+0.05)1.1 (0.0)0.22 (-0.03)731.6960.14-33-0.764314189.5195.0197.0180.5
2021-06-049.26 (-0.01)1.1 (-0.02)0.25 (0.0)622.43-25-0.9810.042547196.0203.0206.0195.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-289.27 (-0.13)1.12 (+0.03)0.25 (0.0)1053.61341.17-4-0.142909200.5191.0205.5190.0
2021-05-219.4 (+0.55)1.09 (+0.29)0.25 (-0.09)127018.683495.13-111-1.636799195.0175.0203.0170.0
2021-05-148.85 (-0.03)0.8 (-0.17)0.34 (-0.27)1571.64-207-2.16-325-3.399591188.5231.5238.0176.0
2021-05-078.88 (+0.66)0.97 (+0.25)0.61 (-0.17)94214.53054.7-202-3.116495230.0236.0237.0206.0
2021-04-298.22 (+0.05)0.72 (+0.06)0.78 (+0.02)1284.54792.8210.742822235.0242.0245.0234.0
2021-04-238.17 (+0.03)0.66 (+0.02)0.76 (-0.26)-14-0.18200.25-325-4.127894241.0255.0264.0233.0
2021-04-168.14 (+0.49)0.64 (+0.05)1.02 (-0.09)5988.93600.9-100-1.496695252.5256.5257.0233.0
2021-04-097.65 (+0.14)0.59 (+0.17)1.11 (+0.04)790.892102.37450.518875252.5251.5268.0249.0
2021-04-017.51 (-0.62)0.42 (+0.32)1.07 (+0.33)-669-6.47400.394023.8910337247.0231.0250.0231.0
2021-03-268.13 (+0.17)0.1 (+0.02)0.74 (+0.02)-147-0.93200.13270.1715771230.0226.5248.0222.0
2021-03-197.96 (-0.1)0.08 (0.0)0.72 (+0.28)-312-3.0310.013373.2810286225.0209.5228.0206.5
2021-03-128.06 (-0.51)0.08 (0.0)0.44 (-0.34)-487-5.1710.01-411-4.369424209.5222.0225.0199.0
2021-03-058.57 (+0.57)0.08 (+0.01)0.78 (+0.23)11825.26200.092821.2522477222.0210.0231.0210.0
2021-02-268.0 (+0.06)0.07 (-0.07)0.55 (0.0)2576.19-89-2.14-5-0.124153196.0201.5201.5193.0
2021-02-197.94 (+0.21)0.14 (0.0)0.55 (+0.01)2043.2900.0130.216195199.0195.0204.5193.0
2021-02-057.73 (+0.36)0.14 (0.0)0.54 (-0.16)2363.4610.01-195-2.866821192.0182.0198.5179.0
2021-01-297.37 (-1.2)0.14 (-0.08)0.7 (-0.24)-1133-16.21-105-1.5-289-4.136991182.0189.0194.5180.5
2021-01-228.57 (+0.18)0.22 (-0.43)0.94 (-0.06)2703.47-525-6.75-73-0.947773190.0197.5204.5184.0
2021-01-158.39 (-0.19)0.65 (-0.32)1.0 (+0.08)-305-3.85-382-4.82961.217928196.5212.5217.5196.5
2021-01-088.58 (-0.59)0.97 (+0.17)0.92 (-0.17)-820-4.762001.16-210-1.2217226210.5207.0219.0197.5
2020-12-319.17 (+0.25)0.8 (-0.04)1.09 (-0.04)2955.88-66-1.32-50-1.05014202.0196.5206.5192.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-258.92 (-0.18)0.84 (-0.19)1.13 (+0.01)-153-2.77-227-4.11130.245524195.5197.0201.5187.0
2020-12-189.1 (+0.18)1.03 (-0.65)1.12 (-0.23)67012.27-794-14.54-285-5.225459196.0205.0206.0191.5
2020-12-118.92 (+0.93)1.68 (-0.14)1.35 (-0.03)8405.74-170-1.16-29-0.214641202.0208.0215.0196.5
2020-12-047.99 (-0.37)1.82 (+0.39)1.38 (+0.27)-436-1.754731.93291.3224901226.5208.0237.0206.5
2020-11-278.36 (-1.03)1.43 (+0.14)1.11 (+0.18)-1411-6.341700.762120.9522241208.0203.0221.0199.5
2020-11-209.39 (+0.72)1.29 (+0.05)0.93 (+0.11)8474.28650.331370.6919789204.5196.0212.5190.0
2020-11-138.67 (+0.89)1.24 (+0.29)0.82 (+0.34)13522.613540.684140.851806196.5180.0208.0178.0
2020-11-067.78 (+0.57)0.95 (+0.04)0.48 (-0.07)8557.39490.42-87-0.7511563174.0159.0178.0157.5
2020-10-307.21 (-0.21)0.91 (-0.3)0.55 (+0.03)-248-4.95-365-7.29400.85006158.5168.0173.0158.0
2020-10-237.42 (-0.2)1.21 (-0.21)0.52 (+0.02)40.03-252-2.18270.2311552168.0165.5179.0164.5
2020-10-167.62 (-0.04)1.42 (-0.12)0.5 (+0.02)1011.24-152-1.86260.328176164.0161.0173.0154.0
2020-10-087.66 (+0.3)1.54 (-0.19)0.48 (0.0)30112.77-236-10.01-6-0.252357159.0160.5164.5158.5
2020-09-307.36 (+0.03)1.73 (-0.27)0.48 (+0.02)40.13-70-2.2260.823178159.5155.5162.0153.0
2020-09-257.33 (-0.34)2.0 (-0.61)0.46 (-0.11)-447-2.63-735-4.32-126-0.7417009154.0180.0186.0149.5
2020-09-187.67 (+0.23)2.61 (+0.15)0.57 (-0.09)1731.51851.6-111-0.9611559177.5166.5181.0163.0
2020-09-117.44 (-0.84)2.46 (+0.22)0.66 (-0.03)-1219-6.282631.36-44-0.2319405166.5171.0178.0161.5
2020-09-048.28 (+0.53)2.24 (+0.21)0.69 (+0.33)8195.392631.734062.6715203168.0165.0169.5157.0
2020-08-287.75 (-0.81)2.03 (+2.03)0.36 (+0.22)-870-2.3724686.712610.7136770165.5139.5173.0137.0
2020-08-218.56 (-0.02)0.0 (0.0)0.14 (+0.1)-582-3.6500.01270.815963138.0121.0143.5119.0
2020-08-148.58 (-0.12)0.0 (0.0)0.04 (+0.04)-108-2.14-8-0.16210.425037121.5117.5123.0112.0
2020-08-078.7 (+0.17)0.0 (0.0)0.0 (0.0)45610.1600.0-9-0.24486117.5120.5125.5117.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-318.53 (+0.43)0.0 (0.0)0.0 (0.0)66910.3-18-0.28-12-0.186492120.5128.0129.0114.0
2020-07-248.1 (+0.03)0.0 (0.0)0.0 (0.0)-164-4.3700.0-23-0.613753128.0138.5139.5127.0
2020-07-178.07 (+0.46)0.0 (0.0)0.0 (-0.06)-270-5.3200.0-112-2.215076138.5145.5146.5135.0
2020-07-107.61 (-0.39)0.0 (0.0)0.06 (+0.05)-272-4.4100.0590.966172145.0161.0161.5144.0
2020-07-038.0 (-0.13)0.0 (-0.02)0.01 (+0.01)220.44-15-0.3150.35056158.0149.5163.0149.0
2020-06-248.13 (-0.04)0.02 (-0.09)0.0 (-0.03)-42-2.01-109-5.22-43-2.062088275.0153.0281.0151.5
2020-06-198.17 (+0.07)0.11 (-0.03)0.03 (-0.02)-125-3.12-35-0.87-30-0.754010153.5156.0157.5151.0
2020-06-128.1 (-0.4)0.14 (0.0)0.05 (-0.03)-381-4.0100.0-33-0.359492156.0161.5167.0150.0
2020-06-058.5 (+0.59)0.14 (+0.01)0.08 (+0.08)5017.1680.11941.347000162.0152.0165.5152.0
2020-05-297.91 (-0.14)0.13 (0.0)0.0 (-0.01)-139-2.9800.0-9-0.194666150.5152.5159.0147.5
2020-05-228.05 (+0.03)0.13 (0.0)0.01 (0.0)-195-2.6360.08-2-0.037428152.0151.0163.5150.5
2020-05-158.02 (-0.76)0.13 (+0.1)0.01 (-0.02)-1500-7.181240.59-16-0.0820877151.5151.0172.0149.0
2020-05-088.78 (+0.3)0.03 (0.0)0.03 (+0.02)4165.6100.0180.247419146.5141.0150.0137.5
2020-04-308.48 (+0.24)0.03 (+0.01)0.01 (+0.01)65711.0320.0370.125955144.5137.5147.0136.5
2020-04-248.24 (+0.04)0.02 (-0.01)0.0 (-0.04)550.71-8-0.1-46-0.597774135.5147.5149.0129.0
2020-04-178.2 (-0.13)0.03 (+0.01)0.04 (-0.02)-674-4.23140.09-28-0.1815922145.0129.5151.5123.0
2020-04-108.33 (-0.56)0.02 (+0.01)0.06 (0.0)-743-10.08160.2220.037372127.0111.0132.5105.0
2020-04-018.89 (-0.15)0.01 (+0.01)0.06 (0.0)-139-6.1400.0-7-0.312264107.0110.0119.0106.0
2020-03-279.04 (-0.51)0.0 (-0.29)0.06 (+0.05)-97-1.83-397-7.51661.255287119.086.1119.085.5
2020-03-209.55 (-0.19)0.29 (-0.42)0.01 (+0.01)-191-1.66-520-4.51-70-0.6111526233.0144.0233.092.0
2020-03-139.74 (-0.54)0.71 (-0.43)0.0 (-0.25)-484-5.92-534-6.53-310-3.798174143.5196.5197.0143.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0610.28 (+0.14)1.14 (-0.11)0.25 (+0.03)1925.78-126-3.8280.843320200.0193.5203.0189.5
2020-02-2710.14 (-0.07)1.25 (-0.01)0.22 (-0.04)-88-4.22-10-0.48-48-2.32084202.0216.0221.5202.0
2020-02-2110.21 (+0.19)1.26 (+0.06)0.26 (0.0)29816.13633.4140.221848218.5216.0226.0211.5
2020-02-1410.02 (-0.02)1.2 (-0.02)0.26 (0.0)-33-2.72-13-1.0710.081213216.0211.0219.0209.0
2020-02-0710.04 (-0.13)1.22 (+0.14)0.26 (-0.2)-126-3.991685.32-249-7.893157216.5198.0219.5197.5
2020-01-3110.17 (-0.03)1.08 (+0.01)0.46 (-0.03)-132-6.4780.39-40-1.962040216.5239.5240.0209.0
2020-01-2010.2 (-0.02)1.07 (0.0)0.49 (-0.01)-20-5.8810.29-7-2.06340252.5256.0256.0252.0
2020-01-1710.22 (+0.05)1.07 (+0.08)0.5 (+0.02)934.4964.55231.092112255.0246.0257.0244.0
2020-01-1010.17 (-0.02)0.99 (+0.01)0.48 (-0.03)514.56121.07-30-2.681119245.0248.0249.0238.0
2020-01-0310.19 (-0.02)0.98 (0.0)0.51 (+0.01)-20-1.5900.030.241256248.0280.0281.0246.5
2019-12-3110.21 (-0.17)0.98 (-0.01)0.5 (-0.04)-121-12.3300.0-43-4.38981249.5256.5257.5248.5
2019-12-2710.38 (-0.01)0.99 (+0.08)0.54 (+0.16)1193.93902.971956.443026255.0242.0255.0239.0
2019-12-2010.39 (-0.33)0.91 (-0.01)0.38 (0.0)-56-4.19-15-1.1230.221335241.5243.5246.0240.0
2019-12-1310.72 (+0.17)0.92 (+0.01)0.38 (+0.01)24917.26130.9130.91443243.5240.0246.0238.5
2019-12-0610.55 (-0.15)0.91 (+0.02)0.37 (-0.01)-204-10.31331.67-19-0.961978240.5247.0247.0236.0
2019-11-2910.7 (+0.22)0.89 (+0.04)0.38 (+0.11)-59-1.18460.921362.724997247.0235.5254.0232.0
2019-11-2210.48 (-0.02)0.85 (-0.04)0.27 (-0.03)-287-17.49-51-3.11-37-2.251641234.5238.0239.0230.5
2019-11-1510.5 (-0.13)0.89 (-0.19)0.3 (+0.04)-576-17.88-232-7.2511.583221239.5242.0243.0229.0
2019-11-0810.63 (+0.02)1.08 (-0.09)0.26 (+0.01)-68-3.0-106-4.68160.712266240.5255.0255.5238.5
2019-11-0110.61 (-0.05)1.17 (0.0)0.25 (+0.04)-40-3.22-1-0.08403.221244254.0261.5263.5250.5
2019-10-2510.66 (-0.01)1.17 (-0.01)0.21 (+0.02)885.09-10-0.58301.741729261.5256.5264.5255.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1810.67 (-0.17)1.18 (+0.02)0.19 (+0.05)-207-8.77180.76662.82361255.5255.0266.5253.5
2019-10-0910.84 (-0.03)1.16 (-0.05)0.14 (-0.02)-61-6.22-59-6.02-30-3.06980250.5256.0257.0247.0
2019-10-0410.87 (-0.02)1.21 (-0.03)0.16 (+0.02)-143-5.08-35-1.24280.992816255.0250.5262.5247.5
2019-09-2710.89 (-0.13)1.24 (-0.09)0.14 (0.0)-238-8.47-130-4.63-3-0.112810248.5254.5255.0246.0
2019-09-2011.02 (-0.29)1.33 (-0.2)0.14 (-0.05)-529-19.13-250-9.04-65-2.352766254.5266.5267.5252.0
2019-09-1211.31 (-0.15)1.53 (-0.39)0.19 (-0.11)-344-10.8-472-14.82-126-3.963185267.5274.0275.0261.0
2019-09-0611.46 (-0.49)1.92 (0.0)0.3 (+0.01)-324-10.57-10-0.33120.393064278.5287.0290.0274.5
2019-08-3011.95 (+0.08)1.92 (+0.37)0.29 (+0.06)130.284609.79671.434699286.5273.0293.0269.0
2019-08-2311.87 (-0.14)1.55 (-0.15)0.23 (-0.03)-97-3.39-183-6.39-36-1.262865277.5283.0283.5273.0
2019-08-1612.01 (-0.08)1.7 (+0.04)0.26 (-0.01)-501-11.08451.0-6-0.134520280.0291.0305.0274.5
2019-08-0812.09 (-0.23)1.66 (+0.32)0.27 (+0.06)-182-4.9739710.84742.023661291.0281.5297.5266.5
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 ↘自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-295.73 (-0.28)0.04 (-0.01)0.39 (+0.07)-1083-13.41-1-0.01931.158077120.0129.0129.5114.0
2024-02-296.01 (-0.11)0.05 (0.0)0.32 (+0.05)-152-3.59-5-0.12761.794236128.5129.5133.5125.5
2024-01-316.12 (-0.38)0.05 (0.0)0.27 (0.0)-573-11.5600.030.064957129.5134.5135.0128.5
2023-12-296.5 (-0.36)0.05 (0.0)0.27 (-0.03)-862-15.5900.0-41-0.745528134.5139.0142.5131.5
2023-11-306.86 (-0.1)0.05 (+0.02)0.3 (+0.03)110.2210.38350.635522139.0132.0139.5130.0
2023-10-316.96 (-0.18)0.03 (-0.17)0.27 (-0.06)-902-17.88-325-6.44-53-1.055046131.0141.0143.0130.5
2023-09-287.14 (-0.45)0.2 (-0.15)0.33 (-0.04)-895-14.53-197-3.2-57-0.936159139.5152.0154.0138.0
2023-08-317.59 (-0.52)0.35 (-0.08)0.37 (+0.02)50.07-115-1.69220.326819151.5152.5154.0142.0
2023-07-318.11 (-0.39)0.43 (-0.22)0.35 (-0.19)-1216-11.3-320-2.97-253-2.3510758152.5164.0170.5148.0
2023-06-308.5 (+0.03)0.65 (+0.01)0.54 (-0.39)2802.22140.11-522-4.1412602163.0177.5178.5158.5
2023-05-318.47 (-0.68)0.64 (-0.02)0.93 (+0.25)-1123-4.64-21-0.093321.3724183175.5175.5181.5158.5
2023-04-289.15 (+0.34)0.66 (+0.07)0.68 (-0.15)4731.97920.38-210-0.8823956175.5183.0192.0170.0
2023-03-318.81 (+1.08)0.59 (+0.15)0.83 (+0.13)15243.91180.051840.4738953182.0158.0187.0153.0
2023-02-247.73 (+0.31)0.44 (-0.02)0.7 (+0.34)6642.67-35-0.144561.8424832158.0145.0166.5144.5
2023-01-317.42 (-0.05)0.46 (-0.38)0.36 (+0.04)-8-0.14-506-8.82560.985736144.0138.5145.5136.0
2022-12-307.47 (-0.91)0.84 (+0.67)0.32 (+0.07)-1153-5.156342.83950.4222384138.0144.0160.0137.0
2022-11-308.38 (+0.39)0.17 (-1.4)0.25 (+0.02)3992.37-1695-10.08490.2916820143.0139.5154.5131.0
2022-10-317.99 (-0.78)1.57 (+0.37)0.23 (+0.13)-1252-7.717934.881600.9916241139.0163.5174.0128.0
2022-09-308.77 (-0.01)1.2 (+0.93)0.1 (-0.24)3511.8411375.97-296-1.5619031167.0165.5181.0157.0
2022-08-318.78 (+0.65)0.27 (+0.27)0.34 (+0.18)8374.13251.592211.0820419167.0141.5172.5130.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-298.13 (+0.66)0.0 (0.0)0.16 (+0.09)84616.56-1-0.021182.315110141.0130.0142.0122.0
2022-06-307.47 (-0.2)0.0 (0.0)0.07 (+0.07)-148-3.98-3-0.08411.13722130.5150.5153.5130.5
2022-05-317.67 (+0.22)0.0 (-0.05)0.0 (-0.03)57311.01-52-1.0-57-1.15205150.0137.0156.0135.0
2022-04-297.45 (-0.07)0.05 (+0.01)0.03 (-0.06)-51-1.0870.15-69-1.464723138.0158.0159.0131.0
2022-03-317.52 (+0.46)0.04 (-0.38)0.09 (+0.02)76512.76-451-7.52210.355995158.0157.5163.0140.0
2022-02-257.06 (-0.11)0.42 (-0.16)0.07 (-0.12)-15-0.31-191-4.0-140-2.934773156.0178.0187.0151.5
2022-01-267.17 (+0.17)0.58 (+0.05)0.19 (-0.12)2733.5590.76-151-1.947793178.0187.5194.0171.0
2021-12-307.0 (+0.02)0.53 (+0.5)0.31 (+0.13)2911.666033.431600.9117570188.5178.0194.5176.5
2021-11-306.98 (+0.22)0.03 (-0.01)0.18 (+0.08)660.39-3-0.021020.6116833178.5172.0184.5149.5
2021-10-296.76 (-0.23)0.04 (+0.04)0.1 (+0.03)-934-4.87430.22280.1519167151.0141.0176.0134.5
2021-09-306.99 (-0.28)0.0 (0.0)0.07 (-0.07)2083.53-2-0.03-81-1.375892142.5154.0156.5140.5
2021-08-317.27 (+0.63)0.0 (-0.77)0.14 (-0.1)6653.53-1004-5.32-126-0.6718858153.0179.0186.0143.0
2021-07-306.64 (-1.23)0.77 (-1.03)0.24 (-0.12)-2791-9.79-1256-4.41-148-0.5228510175.5206.0207.0172.5
2021-06-307.87 (-1.37)1.8 (+0.68)0.36 (+0.12)-1732-4.679112.461520.4137082206.5203.0227.5180.5
2021-05-319.24 (+1.02)1.12 (+0.4)0.24 (-0.54)24369.234811.82-653-2.4726384201.0236.0238.0170.0
2021-04-298.22 (+0.37)0.72 (+0.3)0.78 (-0.21)3541.233691.29-261-0.9128705235.0246.5268.0233.0
2021-03-317.85 (-0.15)0.42 (+0.35)0.99 (+0.44)40.01820.125390.8265879242.5210.0248.0199.0
2021-02-268.0 (+0.63)0.07 (-0.07)0.55 (-0.15)6974.06-88-0.51-187-1.0917170196.0182.0204.5179.0
2021-01-297.37 (-1.8)0.14 (-0.66)0.7 (-0.39)-1988-4.98-812-2.03-476-1.1939920182.0207.0219.0180.5
2020-12-319.17 (+0.64)0.8 (-0.71)1.09 (-0.13)7981.54-884-1.71-162-0.3151662202.0215.5237.0187.0
2020-11-308.53 (+1.32)1.51 (+0.6)1.22 (+0.67)20611.897380.688160.75109280215.5159.0221.0157.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-307.21 (-0.15)0.91 (-0.82)0.55 (+0.07)1580.58-1005-3.71870.3227093158.5160.5179.0154.0
2020-09-307.36 (-0.75)1.73 (-0.29)0.48 (+0.07)-1171-1.84-94-0.15950.1563562159.5169.0186.0149.5
2020-08-318.11 (-0.42)2.02 (+2.02)0.41 (+0.41)-603-0.9324603.784560.765051167.5120.5173.0112.0
2020-07-318.53 (+0.45)0.0 (0.0)0.0 (0.0)1070.42-18-0.07-71-0.2825525120.5153.0163.0114.0
2020-06-308.08 (+0.17)0.0 (-0.13)0.0 (0.0)-169-0.72-151-0.64-14-0.0623617152.0152.0281.0149.0
2020-05-297.91 (-0.57)0.13 (+0.1)0.0 (-0.01)-1418-3.511300.32-9-0.0240391150.5141.0172.0137.5
2020-04-308.48 (-0.44)0.03 (+0.02)0.01 (-0.05)-695-1.86240.06-70-0.1937403144.5108.0151.5105.0
2020-03-318.92 (-1.22)0.01 (-1.24)0.06 (-0.16)-729-2.41-1577-5.22-288-0.9530195112.0193.5233.085.5
2020-02-2710.14 (-0.03)1.25 (+0.17)0.22 (-0.24)510.612082.5-292-3.528304202.0198.0226.0197.5
2020-01-3110.17 (-0.04)1.08 (+0.1)0.46 (-0.04)-28-0.411171.7-51-0.746869216.5280.0281.0209.0
2019-12-3110.21 (-0.49)0.98 (+0.09)0.5 (+0.12)-13-0.151211.381491.78766249.5247.0257.5236.0
2019-11-2910.7 (+0.1)0.89 (-0.28)0.38 (+0.14)-982-7.94-343-2.771731.412364247.0253.0256.0229.0
2019-10-3110.6 (-0.29)1.17 (-0.07)0.24 (+0.1)-371-4.17-87-0.981271.438896255.0250.5266.5247.0
2019-09-2710.89 (-1.06)1.24 (-0.68)0.14 (-0.15)-1435-12.13-862-7.29-182-1.5411826248.5287.0290.0246.0
2019-08-3011.95 (-0.3)1.92 (+0.63)0.29 (+0.04)-693-4.097824.62390.2316943286.5278.5305.0266.5
2019-07-3112.25 (-0.09)1.29 (-0.03)0.25 (+0.16)-440-3.29570.432041.5313373284.0257.5297.5247.5
2019-06-2812.34 (-0.59)1.32 (-0.04)0.09 (+0.06)-795-9.6-188-2.27760.928281252.0272.0283.5245.0
2019-05-3112.93 (+0.59)1.36 (-0.25)0.03 (0.0)199711.35-292-1.66-384-2.1817598275.0282.0302.0227.0
2019-04-3012.34 ()1.61 ()0.03 ()4030-6100

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。