- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 278.5 (-1.59%) | 1901 | 9 | 1 | 1 | 0 | 0.05% | 6.33 (0.03) | 776 (35.69%) | 0.65% | 3.93% | 35.62% |
| 2024-04-17 | 283.0 (-0.18%) | 1892 | 17 | 0 | 0 | 0 | 0.0% | 6.3 (0.06) | 572 (-57.97%) | 0.48% | 3.83% | 37.21% |
| 2024-04-16 | 283.5 (-1.05%) | 1875 | -16 | 0 | 0 | 0 | 0.0% | 6.24 (-0.06) | 1362 (103.11%) | 1.13% | 4.0% | 39.53% |
| 2024-04-15 | 286.5 (-0.87%) | 1891 | -7 | 0 | -4 | 4 | 0.0% | 6.3 (-0.02) | 670 (-49.91%) | 0.56% | 4.87% | 41.42% |
| 2024-04-12 | 289.0 (-0.86%) | 1898 | -17 | 4 | -30 | 21 | 0.21% | 6.32 (-0.06) | 1339 (104.61%) | 1.12% | 5.17% | 42.38% |
| 2024-04-11 | 291.5 (1.04%) | 1915 | -25 | 34 | -7 | 0 | 1.78% | 6.38 (-0.08) | 654 (-16.37%) | 0.54% | 4.84% | 42.77% |
| 2024-04-10 | 288.5 (1.05%) | 1940 | -57 | 41 | 1 | 0 | 2.11% | 6.46 (-0.19) | 782 (-67.41%) | 0.65% | 5.01% | 42.88% |
| 2024-04-09 | 285.5 (-3.71%) | 1997 | 48 | 40 | -17 | 0 | 2.0% | 6.65 (0.16) | 2401 (134.0%) | 2.0% | 5.77% | 43.11% |
| 2024-04-08 | 296.5 (0.34%) | 1949 | 6 | 57 | -15 | 0 | 2.92% | 6.49 (0.02) | 1026 (8.76%) | 0.85% | 7.63% | 42.43% |
| 2024-04-03 | 295.5 (0.68%) | 1943 | 15 | 72 | 0 | 0 | 3.71% | 6.47 (0.05) | 943 (9.11%) | 0.79% | 9.66% | 42.37% |
| 2024-04-02 | 293.5 (1.03%) | 1928 | -129 | 72 | 9 | 0 | 3.73% | 6.42 (-0.43) | 864 (-48.77%) | 0.72% | 11.41% | 42.83% |
| 2024-04-01 | 290.5 (-0.34%) | 2057 | -28 | 63 | -7 | 0 | 3.06% | 6.85 (-0.09) | 1688 (-63.6%) | 1.41% | 11.96% | 44.04% |
| 2024-03-29 | 291.5 (-2.83%) | 2085 | -666 | 70 | 1 | 0 | 3.36% | 6.94 (-2.22) | 4638 (33.63%) | 3.86% | 11.93% | 45.66% |
| 2024-03-28 | 300.0 (-1.15%) | 2751 | -259 | 69 | 0 | 0 | 2.51% | 9.16 (-0.86) | 3471 (14.26%) | 2.89% | 10.31% | 43.73% |
| 2024-03-27 | 303.5 (4.66%) | 3010 | 107 | 69 | 19 | 0 | 2.29% | 10.02 (0.35) | 3037 (98.9%) | 2.53% | 10.92% | 41.45% |
| 2024-03-26 | 290.0 (-2.19%) | 2903 | 39 | 50 | -10 | 0 | 1.72% | 9.67 (0.13) | 1527 (-7.73%) | 1.27% | 15.44% | 39.94% |
| 2024-03-25 | 296.5 (-1.17%) | 2864 | 222 | 60 | -9 | 0 | 2.09% | 9.54 (0.74) | 1655 (-38.51%) | 1.38% | 16.41% | 39.17% |
| 2024-03-22 | 300.0 (-4.61%) | 2642 | -275 | 69 | 4 | 0 | 2.61% | 8.8 (-0.91) | 2692 (-35.85%) | 2.24% | 17.83% | 38.42% |
| 2024-03-21 | 314.5 (-0.79%) | 2917 | 201 | 65 | -30 | 0 | 2.23% | 9.71 (0.67) | 4196 (-50.48%) | 3.49% | 18.61% | 36.75% |
| 2024-03-20 | 317.0 (5.67%) | 2716 | -3 | 95 | 50 | 0 | 3.5% | 9.04 (-0.01) | 8474 (215.57%) | 7.06% | 16.64% | 34.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 300.0 (0.33%) | 2719 | 137 | 45 | 3 | 0 | 1.66% | 9.05 (0.45) | 2685 (-20.11%) | 2.24% | 11.08% | 31.46% |
| 2024-03-18 | 299.0 (6.03%) | 2582 | 182 | 42 | 8 | 0 | 1.63% | 8.6 (0.61) | 3361 (-7.46%) | 2.8% | 9.51% | 30.04% |
| 2024-03-15 | 282.0 (1.44%) | 2400 | -33 | 34 | 3 | 1 | 1.42% | 7.99 (-0.11) | 3632 (99.01%) | 3.02% | 7.59% | 27.65% |
| 2024-03-14 | 278.0 (-3.3%) | 2433 | -74 | 31 | -10 | 0 | 1.27% | 8.1 (-0.25) | 1825 (1.2%) | 1.52% | 5.88% | 25.33% |
| 2024-03-13 | 287.5 (0.0%) | 2507 | 171 | 41 | 3 | 0 | 1.64% | 8.35 (0.57) | 1803 (127.37%) | 1.5% | 5.15% | 24.12% |
| 2024-03-12 | 287.5 (1.95%) | 2336 | 58 | 38 | 6 | 0 | 1.63% | 7.78 (0.2) | 793 (-25.19%) | 0.66% | 4.9% | 22.95% |
| 2024-03-11 | 282.0 (-0.53%) | 2278 | 179 | 32 | 1 | 0 | 1.4% | 7.58 (0.59) | 1060 (-33.0%) | 0.88% | 6.17% | 22.86% |
| 2024-03-08 | 283.5 (-3.08%) | 2099 | -16 | 31 | -4 | 0 | 1.48% | 6.99 (-0.05) | 1582 (66.44%) | 1.32% | 8.31% | 22.14% |
| 2024-03-07 | 292.5 (-1.35%) | 2115 | 13 | 35 | -2 | 0 | 1.65% | 7.04 (0.04) | 950 (-36.35%) | 0.79% | 8.92% | 21.18% |
| 2024-03-06 | 296.5 (-2.95%) | 2102 | -9 | 37 | -7 | 0 | 1.76% | 7.0 (-0.03) | 1493 (-35.62%) | 1.24% | 8.74% | 20.86% |
| 2024-03-05 | 305.5 (-0.81%) | 2111 | -69 | 44 | -5 | 0 | 2.08% | 7.03 (-0.23) | 2320 (-36.09%) | 1.93% | 8.52% | 20.14% |
| 2024-03-04 | 308.0 (3.88%) | 2180 | -170 | 49 | 7 | 0 | 2.25% | 7.26 (-0.56) | 3630 (56.41%) | 3.02% | 7.09% | 18.4% |
| 2024-03-01 | 296.5 (2.24%) | 2350 | 121 | 42 | 3 | 0 | 1.79% | 7.82 (0.4) | 2321 (217.69%) | 1.93% | 4.69% | 15.71% |
| 2024-02-29 | 290.0 (-1.02%) | 2229 | 23 | 39 | -2 | 0 | 1.75% | 7.42 (0.07) | 730 (-40.55%) | 0.61% | 3.33% | 14.16% |
| 2024-02-27 | 293.0 (0.69%) | 2206 | 13 | 41 | 1 | 0 | 1.86% | 7.35 (0.05) | 1229 (103.4%) | 1.02% | 3.91% | 14.04% |
| 2024-02-26 | 291.0 (-0.34%) | 2193 | 8 | 40 | -3 | 0 | 1.82% | 7.3 (0.02) | 604 (-19.54%) | 0.5% | 6.96% | 13.49% |
| 2024-02-23 | 292.0 (-0.17%) | 2185 | 13 | 43 | 0 | 0 | 1.97% | 7.28 (0.05) | 751 (9.96%) | 0.63% | 7.28% | 13.83% |
| 2024-02-22 | 292.5 (0.69%) | 2172 | 31 | 43 | 0 | 0 | 1.98% | 7.23 (0.1) | 683 (-52.15%) | 0.57% | 7.06% | 14.32% |
| 2024-02-21 | 290.5 (-1.53%) | 2141 | 47 | 43 | -1 | 0 | 2.01% | 7.13 (0.16) | 1427 (-70.86%) | 1.19% | 7.19% | 14.2% |
| 2024-02-20 | 295.0 (4.61%) | 2094 | 175 | 44 | -1 | 0 | 2.1% | 6.97 (0.58) | 4898 (399.13%) | 4.08% | 6.31% | 13.47% |
| 2024-02-19 | 282.0 (1.44%) | 1919 | -15 | 45 | 2 | 0 | 2.34% | 6.39 (-0.05) | 981 (102.25%) | 0.82% | 2.57% | 9.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 278.0 (0.36%) | 1934 | -22 | 43 | 0 | 0 | 2.22% | 6.44 (-0.07) | 485 (-42.43%) | 0.4% | 2.32% | 9.62% |
| 2024-02-15 | 277.0 (1.84%) | 1956 | -35 | 43 | 0 | 0 | 2.2% | 6.51 (-0.12) | 842 (125.98%) | 0.7% | 2.08% | 9.84% |
| 2024-02-05 | 272.0 (-1.09%) | 1991 | -48 | 43 | -2 | 0 | 2.16% | 6.63 (-0.16) | 373 (-6.97%) | 0.31% | 1.74% | 9.74% |
| 2024-02-02 | 275.0 (1.29%) | 2039 | -31 | 45 | 0 | 0 | 2.21% | 6.79 (-0.1) | 400 (-41.55%) | 0.33% | 1.89% | 9.81% |
| 2024-02-01 | 271.5 (-0.37%) | 2070 | 45 | 45 | -1 | 0 | 2.17% | 6.89 (0.15) | 686 (252.23%) | 0.57% | 2.09% | 10.26% |
| 2024-01-31 | 272.5 (-0.55%) | 2025 | -1 | 46 | -2 | 0 | 2.27% | 6.74 (-0.01) | 194 (-55.14%) | 0.16% | 1.71% | 10.69% |
| 2024-01-30 | 274.0 (-1.79%) | 2026 | -25 | 48 | 0 | 0 | 2.37% | 6.75 (-0.08) | 434 (-22.36%) | 0.36% | 1.88% | 11.4% |
| 2024-01-29 | 279.0 (2.01%) | 2051 | -47 | 48 | -1 | 0 | 2.34% | 6.83 (-0.16) | 559 (-12.13%) | 0.47% | 1.9% | 11.77% |
| 2024-01-26 | 273.5 (-1.97%) | 2098 | 35 | 49 | -2 | 0 | 2.34% | 6.99 (0.12) | 636 (182.21%) | 0.53% | 1.93% | 11.82% |
| 2024-01-25 | 279.0 (0.54%) | 2063 | -11 | 51 | -1 | 0 | 2.47% | 6.87 (-0.04) | 225 (-43.95%) | 0.19% | 1.87% | 11.72% |
| 2024-01-24 | 277.5 (-1.07%) | 2074 | 17 | 52 | 0 | 0 | 2.51% | 6.91 (0.06) | 402 (-12.61%) | 0.33% | 2.52% | 13.14% |
| 2024-01-23 | 280.5 (0.18%) | 2057 | 11 | 52 | -1 | 0 | 2.53% | 6.85 (0.04) | 460 (-21.93%) | 0.38% | 3.3% | 14.65% |
| 2024-01-22 | 280.0 (0.36%) | 2046 | -38 | 53 | 2 | 0 | 2.59% | 6.81 (-0.13) | 589 (3.77%) | 0.49% | 3.37% | 16.01% |
| 2024-01-19 | 279.0 (1.27%) | 2084 | -20 | 51 | 0 | 0 | 2.45% | 6.94 (-0.07) | 568 (-43.63%) | 0.47% | 3.34% | 17.42% |
| 2024-01-18 | 275.5 (-2.48%) | 2104 | 69 | 51 | -15 | 0 | 2.42% | 7.01 (0.23) | 1007 (-24.65%) | 0.84% | 3.43% | 18.98% |
| 2024-01-17 | 282.5 (0.53%) | 2035 | -45 | 66 | 20 | 0 | 3.24% | 6.78 (-0.15) | 1337 (144.45%) | 1.11% | 3.07% | 19.96% |
| 2024-01-16 | 281.0 (0.0%) | 2080 | -4 | 46 | 0 | 0 | 2.21% | 6.93 (-0.01) | 547 (-0.37%) | 0.46% | 2.58% | 20.22% |
| 2024-01-15 | 281.0 (1.63%) | 2084 | -28 | 46 | 0 | 0 | 2.21% | 6.94 (-0.09) | 549 (-18.32%) | 0.46% | 2.72% | 20.69% |
| 2024-01-12 | 276.5 (-0.36%) | 2112 | 9 | 46 | -3 | 0 | 2.18% | 7.03 (0.03) | 672 (16.56%) | 0.56% | 2.65% | 21.22% |
| 2024-01-11 | 277.5 (-1.07%) | 2103 | -20 | 49 | 0 | 0 | 2.33% | 7.0 (-0.07) | 576 (-23.55%) | 0.48% | 2.87% | 21.64% |
| 2024-01-10 | 280.5 (1.08%) | 2123 | -22 | 49 | -7 | 0 | 2.31% | 7.07 (-0.07) | 754 (5.13%) | 0.63% | 3.39% | 22.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 277.5 (0.54%) | 2145 | 2 | 56 | -2 | 0 | 2.61% | 7.14 (0.0) | 717 (55.88%) | 0.6% | 3.64% | 23.18% |
| 2024-01-08 | 276.0 (-1.43%) | 2143 | 34 | 58 | 0 | 0 | 2.71% | 7.14 (0.12) | 460 (-50.99%) | 0.38% | 3.78% | 23.13% |
| 2024-01-05 | 280.0 (-1.06%) | 2109 | 23 | 58 | -1 | 0 | 2.75% | 7.02 (0.07) | 939 (-21.93%) | 0.78% | 3.9% | 23.4% |
| 2024-01-04 | 283.0 (1.8%) | 2086 | -37 | 59 | -6 | 0 | 2.83% | 6.95 (-0.12) | 1203 (14.31%) | 1.0% | 3.55% | 23.14% |
| 2024-01-03 | 278.0 (0.72%) | 2123 | -57 | 65 | -11 | 0 | 3.06% | 7.07 (-0.19) | 1052 (19.99%) | 0.88% | 4.16% | 23.03% |
| 2024-01-02 | 276.0 (-0.72%) | 2180 | 3 | 76 | 14 | 0 | 3.49% | 7.26 (0.01) | 877 (43.08%) | 0.73% | 5.13% | 23.77% |
| 2023-12-29 | 278.0 (0.72%) | 2177 | -28 | 62 | 3 | 0 | 2.85% | 7.25 (-0.09) | 613 (19.36%) | 0.51% | 6.13% | 23.7% |
| 2023-12-28 | 276.0 (-1.43%) | 2205 | 1 | 59 | -1 | 0 | 2.68% | 7.34 (0.0) | 513 (-73.49%) | 0.43% | 7.53% | 24.11% |
| 2023-12-27 | 280.0 (1.27%) | 2204 | -30 | 60 | -75 | 76 | 2.72% | 7.34 (-0.1) | 1938 (-12.6%) | 1.61% | 9.13% | 25.26% |
| 2023-12-26 | 276.5 (0.91%) | 2234 | 22 | 135 | -13 | 0 | 6.04% | 7.44 (0.08) | 2218 (6.48%) | 1.85% | 9.34% | 24.53% |
| 2023-12-25 | 274.0 (-2.49%) | 2212 | 130 | 148 | -53 | 0 | 6.69% | 7.36 (0.43) | 2083 (-8.81%) | 1.73% | 8.87% | 23.71% |
| 2023-12-22 | 281.0 (1.81%) | 2082 | -22 | 201 | -15 | 0 | 9.65% | 6.93 (-0.08) | 2284 (-6.52%) | 1.9% | 8.06% | 22.63% |
| 2023-12-21 | 276.0 (-1.08%) | 2104 | -12 | 216 | -116 | 0 | 10.27% | 7.01 (-0.04) | 2443 (11.78%) | 2.03% | 7.14% | 21.25% |
| 2023-12-20 | 279.0 (-0.36%) | 2116 | -14 | 332 | 25 | 0 | 15.69% | 7.05 (-0.04) | 2186 (31.9%) | 1.82% | 6.09% | 21.29% |
| 2023-12-19 | 280.0 (-3.11%) | 2130 | -10 | 307 | 152 | 0 | 14.41% | 7.09 (-0.04) | 1657 (49.74%) | 1.38% | 5.41% | 20.99% |
| 2023-12-18 | 289.0 (0.17%) | 2140 | -29 | 155 | 4 | 0 | 7.24% | 7.13 (-0.09) | 1106 (-6.41%) | 0.92% | 5.53% | 20.51% |
| 2023-12-15 | 288.5 (-1.54%) | 2169 | -20 | 151 | 13 | 0 | 6.96% | 7.22 (-0.07) | 1182 (0.34%) | 0.98% | 5.16% | 20.72% |
| 2023-12-14 | 293.0 (1.21%) | 2189 | -36 | 138 | 24 | 0 | 6.3% | 7.29 (-0.12) | 1178 (-14.31%) | 0.98% | 4.83% | 21.24% |
| 2023-12-13 | 289.5 (-0.17%) | 2225 | -45 | 114 | 17 | 0 | 5.12% | 7.41 (-0.15) | 1375 (-23.61%) | 1.15% | 4.37% | 21.34% |
| 2023-12-12 | 290.0 (-1.02%) | 2270 | 36 | 97 | 8 | 0 | 4.27% | 7.56 (0.12) | 1800 (173.54%) | 1.5% | 4.12% | 21.23% |
| 2023-12-11 | 293.0 (0.34%) | 2234 | 3 | 89 | 0 | 0 | 3.98% | 7.44 (0.01) | 658 (-16.64%) | 0.55% | 4.24% | 20.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 292.0 (1.39%) | 2231 | -14 | 89 | 2 | 0 | 3.99% | 7.43 (-0.04) | 789 (26.61%) | 0.66% | 4.35% | 20.53% |
| 2023-12-07 | 288.0 (-0.86%) | 2245 | 6 | 87 | -12 | 0 | 3.88% | 7.47 (0.02) | 623 (-41.78%) | 0.52% | 4.61% | 20.68% |
| 2023-12-06 | 290.5 (2.11%) | 2239 | -43 | 99 | 3 | 0 | 4.42% | 7.45 (-0.15) | 1071 (-44.87%) | 0.89% | 5.67% | 20.91% |
| 2023-12-05 | 284.5 (-2.4%) | 2282 | -95 | 96 | 0 | 0 | 4.21% | 7.6 (-0.31) | 1943 (145.81%) | 1.62% | 5.66% | 20.86% |
| 2023-12-04 | 291.5 (-0.17%) | 2377 | 16 | 96 | 0 | 0 | 4.04% | 7.91 (0.05) | 790 (-28.45%) | 0.66% | 5.07% | 20.42% |
| 2023-12-01 | 292.0 (1.04%) | 2361 | -37 | 96 | 1 | 0 | 4.07% | 7.86 (-0.12) | 1104 (-41.78%) | 0.92% | 5.07% | 20.64% |
| 2023-11-30 | 289.0 (-1.87%) | 2398 | 85 | 95 | -6 | 0 | 3.96% | 7.98 (0.28) | 1897 (78.27%) | 1.58% | 4.67% | 22.23% |
| 2023-11-29 | 294.5 (0.17%) | 2313 | 3 | 101 | -4 | 0 | 4.37% | 7.7 (0.01) | 1064 (-13.85%) | 0.89% | 5.17% | 22.93% |
| 2023-11-28 | 294.0 (1.73%) | 2310 | -96 | 105 | 1 | 0 | 4.55% | 7.69 (-0.32) | 1235 (57.24%) | 1.03% | 5.8% | 23.28% |
| 2023-11-27 | 289.0 (-1.53%) | 2406 | -30 | 104 | -5 | 0 | 4.32% | 8.01 (-0.1) | 785 (26.12%) | 0.65% | 5.67% | 23.55% |
| 2023-11-24 | 293.5 (1.21%) | 2436 | -13 | 109 | 3 | 0 | 4.47% | 8.11 (-0.04) | 623 (-75.02%) | 0.52% | 6.15% | 24.72% |
| 2023-11-23 | 290.0 (-2.03%) | 2449 | 35 | 106 | -16 | 0 | 4.33% | 8.15 (0.11) | 2494 (36.48%) | 2.08% | 7.13% | 24.71% |
| 2023-11-22 | 296.0 (2.25%) | 2414 | 123 | 122 | 19 | 0 | 5.05% | 8.04 (0.41) | 1827 (68.87%) | 1.52% | 6.13% | 23.3% |
| 2023-11-21 | 289.5 (-0.52%) | 2291 | 39 | 103 | -3 | 0 | 4.5% | 7.63 (0.13) | 1082 (-20.2%) | 0.9% | 5.65% | 22.38% |
| 2023-11-20 | 291.0 (-1.02%) | 2252 | -20 | 106 | 1 | 0 | 4.71% | 7.5 (-0.06) | 1356 (-24.69%) | 1.13% | 5.64% | 22.67% |
| 2023-11-17 | 294.0 (3.16%) | 2272 | -85 | 105 | -10 | 0 | 4.62% | 7.56 (-0.29) | 1800 (38.38%) | 1.5% | 4.97% | 23.22% |
| 2023-11-16 | 285.0 (-2.23%) | 2357 | -3 | 115 | -14 | 0 | 4.88% | 7.85 (-0.01) | 1301 (4.94%) | 1.08% | 4.28% | 23.29% |
| 2023-11-15 | 291.5 (-0.17%) | 2360 | 96 | 129 | 1 | 0 | 5.47% | 7.86 (0.32) | 1239 (14.79%) | 1.03% | 3.94% | 24.38% |
| 2023-11-14 | 292.0 (1.74%) | 2264 | -55 | 128 | 5 | 0 | 5.65% | 7.54 (-0.18) | 1080 (98.46%) | 0.9% | 3.75% | 25.46% |
| 2023-11-13 | 287.0 (0.88%) | 2319 | -2 | 123 | 16 | 0 | 5.3% | 7.72 (-0.01) | 544 (-44.04%) | 0.45% | 4.03% | 25.75% |
| 2023-11-10 | 284.5 (-1.56%) | 2321 | -35 | 107 | -8 | 0 | 4.61% | 7.73 (-0.11) | 972 (8.68%) | 0.81% | 4.46% | 26.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-09 | 289.0 (0.17%) | 2356 | -31 | 115 | 0 | 0 | 4.88% | 7.84 (-0.11) | 894 (-12.06%) | 0.75% | 6.15% | 25.82% |
| 2023-11-08 | 288.5 (-0.69%) | 2387 | -69 | 115 | 6 | 0 | 4.82% | 7.95 (-0.23) | 1017 (-27.95%) | 0.85% | 7.69% | 26.02% |
| 2023-11-07 | 290.5 (1.75%) | 2456 | -60 | 109 | 11 | 0 | 4.44% | 8.18 (-0.2) | 1412 (33.84%) | 1.18% | 8.08% | 25.58% |
| 2023-11-06 | 285.5 (0.88%) | 2516 | 61 | 98 | 10 | 0 | 3.9% | 8.38 (0.21) | 1055 (-64.9%) | 0.88% | 8.2% | 24.81% |
| 2023-11-03 | 283.0 (-4.55%) | 2455 | -95 | 88 | -26 | 0 | 3.58% | 8.17 (-0.32) | 3006 (9.49%) | 2.5% | 9.15% | 24.55% |
| 2023-11-02 | 296.5 (2.24%) | 2550 | 326 | 114 | -1 | 0 | 4.47% | 8.49 (1.09) | 2745 (84.35%) | 2.29% | 7.15% | 23.23% |
| 2023-11-01 | 290.0 (1.75%) | 2224 | -61 | 115 | 3 | 0 | 5.17% | 7.4 (-0.21) | 1489 (-4.32%) | 1.24% | 5.53% | 22.8% |
| 2023-10-31 | 285.0 (0.0%) | 2285 | 21 | 112 | -4 | 0 | 4.9% | 7.61 (0.07) | 1556 (-28.8%) | 1.3% | 4.89% | 23.09% |
| 2023-10-30 | 285.0 (5.36%) | 2264 | -86 | 116 | 30 | 0 | 5.12% | 7.54 (-0.28) | 2186 (257.39%) | 1.82% | 4.79% | 22.68% |
| 2023-10-27 | 270.5 (-1.46%) | 2350 | 21 | 86 | -28 | 0 | 3.66% | 7.82 (0.07) | 611 (-23.71%) | 0.51% | 4.65% | 23.63% |
| 2023-10-26 | 274.5 (-0.36%) | 2329 | -57 | 114 | 7 | 0 | 4.89% | 7.75 (-0.19) | 801 (11.48%) | 0.67% | 5.7% | 25.52% |
| 2023-10-25 | 275.5 (-1.43%) | 2386 | 31 | 107 | -7 | 0 | 4.48% | 7.94 (0.1) | 719 (-49.83%) | 0.6% | 7.22% | 25.85% |
| 2023-10-24 | 279.5 (1.08%) | 2355 | -78 | 114 | 6 | 0 | 4.84% | 7.84 (-0.26) | 1433 (-28.94%) | 1.19% | 8.73% | 26.54% |
| 2023-10-23 | 276.5 (-3.66%) | 2433 | 86 | 108 | -10 | 0 | 4.44% | 8.1 (0.29) | 2017 (7.41%) | 1.68% | 8.72% | 27.18% |
| 2023-10-20 | 287.0 (0.88%) | 2347 | -22 | 118 | 8 | 0 | 5.03% | 7.81 (-0.08) | 1878 (-28.2%) | 1.56% | 7.89% | 27.56% |
| 2023-10-19 | 284.5 (0.71%) | 2369 | 67 | 110 | -1 | 0 | 4.64% | 7.89 (0.23) | 2616 (3.33%) | 2.18% | 6.81% | 29.68% |
| 2023-10-18 | 282.5 (1.44%) | 2302 | -83 | 111 | 7 | 0 | 4.82% | 7.66 (-0.28) | 2532 (76.68%) | 2.11% | 5.58% | 31.67% |
| 2023-10-17 | 278.5 (2.39%) | 2385 | 60 | 104 | 8 | 0 | 4.36% | 7.94 (0.2) | 1433 (41.07%) | 1.19% | 3.88% | 33.66% |
| 2023-10-16 | 272.0 (0.18%) | 2325 | -53 | 96 | 1 | 0 | 4.13% | 7.74 (-0.18) | 1015 (73.5%) | 0.85% | 3.09% | 35.37% |
| 2023-10-13 | 271.5 (-0.18%) | 2378 | -35 | 95 | -2 | 0 | 3.99% | 7.92 (-0.11) | 585 (-48.18%) | 0.49% | 2.86% | 37.86% |
| 2023-10-12 | 272.0 (-0.91%) | 2413 | -2 | 97 | -8 | 0 | 4.02% | 8.03 (-0.01) | 1129 (128.38%) | 0.94% | 3.55% | 41.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-11 | 274.5 (-0.54%) | 2415 | -23 | 105 | -2 | 0 | 4.35% | 8.04 (-0.08) | 494 (1.53%) | 0.41% | 4.47% | 47.75% |
| 2023-10-06 | 276.0 (-0.9%) | 2438 | -153 | 107 | -11 | 3 | 4.39% | 8.12 (-0.51) | 487 (-33.8%) | 0.41% | 5.59% | 50.2% |
| 2023-10-05 | 278.5 (-1.07%) | 2591 | 34 | 118 | -2 | 0 | 4.55% | 8.63 (0.12) | 736 (-48.19%) | 0.61% | 6.08% | 52.76% |
| 2023-10-04 | 281.5 (0.54%) | 2557 | -23 | 120 | 3 | 0 | 4.69% | 8.51 (-0.08) | 1420 (-36.29%) | 1.18% | 8.23% | 56.9% |
| 2023-10-03 | 280.0 (0.9%) | 2580 | -27 | 117 | 1 | 0 | 4.53% | 8.59 (-0.09) | 2230 (21.49%) | 1.86% | 9.45% | 62.96% |
| 2023-10-02 | 277.5 (-0.36%) | 2607 | 65 | 116 | -8 | 0 | 4.45% | 8.68 (0.22) | 1835 (70.81%) | 1.53% | 8.59% | 63.22% |
| 2023-09-28 | 278.5 (0.0%) | 2542 | 2 | 124 | -23 | 0 | 4.88% | 8.46 (0.0) | 1074 (-67.61%) | 0.89% | 8.35% | 62.6% |
| 2023-09-27 | 278.5 (0.0%) | 2540 | 3 | 147 | -10 | 0 | 5.79% | 8.46 (0.01) | 3318 (14.83%) | 2.76% | 9.29% | 62.59% |
| 2023-09-26 | 278.5 (-1.42%) | 2537 | 3 | 157 | -129 | 0 | 6.19% | 8.45 (0.01) | 2889 (141.91%) | 2.41% | 8.59% | 61.35% |
| 2023-09-25 | 282.5 (-0.88%) | 2534 | -28 | 286 | -2 | 0 | 11.29% | 8.44 (-0.09) | 1194 (-22.83%) | 0.99% | 9.87% | 60.43% |
| 2023-09-22 | 285.0 (0.18%) | 2562 | 6 | 288 | -13 | 0 | 11.24% | 8.53 (0.02) | 1547 (-29.88%) | 1.29% | 13.04% | 61.13% |
| 2023-09-21 | 284.5 (-0.7%) | 2556 | -25 | 301 | 109 | 0 | 11.78% | 8.51 (-0.08) | 2207 (-10.81%) | 1.84% | 15.84% | 61.37% |
| 2023-09-20 | 286.5 (-3.05%) | 2581 | -78 | 192 | -21 | 0 | 7.44% | 8.59 (-0.26) | 2475 (-44.06%) | 2.06% | 16.92% | 61.27% |
| 2023-09-19 | 295.5 (0.85%) | 2659 | -136 | 213 | -2 | 0 | 8.01% | 8.85 (-0.46) | 4424 (-11.55%) | 3.68% | 18.18% | 59.67% |
| 2023-09-18 | 293.0 (-3.14%) | 2795 | -26 | 215 | -9 | 0 | 7.69% | 9.31 (-0.08) | 5002 (1.7%) | 4.17% | 19.05% | 56.51% |
| 2023-09-15 | 302.5 (0.83%) | 2821 | -62 | 224 | 3 | 0 | 7.94% | 9.39 (-0.21) | 4918 (40.75%) | 4.1% | 21.65% | 52.93% |
| 2023-09-14 | 300.0 (1.69%) | 2883 | 39 | 221 | 5 | 0 | 7.67% | 9.6 (0.13) | 3494 (-12.6%) | 2.91% | 20.42% | 49.78% |
| 2023-09-13 | 295.0 (1.03%) | 2844 | 38 | 216 | 29 | 0 | 7.59% | 9.47 (0.13) | 3998 (-26.8%) | 3.33% | 20.48% | 47.97% |
| 2023-09-12 | 292.0 (0.17%) | 2806 | -199 | 187 | 8 | 0 | 6.66% | 9.34 (-0.67) | 5462 (-32.81%) | 4.55% | 21.9% | 45.75% |
| 2023-09-11 | 291.5 (5.05%) | 3005 | -36 | 179 | 52 | 0 | 5.96% | 10.01 (-0.12) | 8129 (136.53%) | 6.77% | 24.6% | 43.21% |
| 2023-09-08 | 277.5 (2.21%) | 3041 | -2 | 127 | 20 | 0 | 4.18% | 10.13 (0.0) | 3436 (-3.57%) | 2.86% | 19.94% | 37.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-07 | 271.5 (-0.73%) | 3043 | 21 | 107 | -6 | 3 | 3.52% | 10.13 (0.07) | 3564 (-37.53%) | 2.97% | 17.99% | 35.93% |
| 2023-09-06 | 273.5 (-1.97%) | 3022 | -358 | 113 | -12 | 0 | 3.74% | 10.06 (-1.19) | 5705 (-34.5%) | 4.75% | 15.91% | 33.97% |
| 2023-09-05 | 279.0 (9.41%) | 3380 | 459 | 125 | 55 | 1 | 3.7% | 11.25 (1.52) | 8709 (243.46%) | 7.25% | 12.68% | 31.0% |
| 2023-09-04 | 255.0 (1.8%) | 2921 | 139 | 70 | 4 | 0 | 2.4% | 9.73 (0.47) | 2535 (131.43%) | 2.11% | 6.91% | 25.09% |
| 2023-09-01 | 250.5 (0.2%) | 2782 | -127 | 66 | 1 | 0 | 2.37% | 9.26 (-0.43) | 1095 (3.11%) | 0.91% | 6.49% | 25.51% |
| 2023-08-31 | 250.0 (0.6%) | 2909 | 2 | 65 | 0 | 0 | 2.23% | 9.69 (0.01) | 1062 (-41.71%) | 0.88% | 7.11% | 28.09% |
| 2023-08-30 | 248.5 (1.84%) | 2907 | 60 | 65 | 7 | 0 | 2.24% | 9.68 (0.2) | 1823 (1.98%) | 1.52% | 7.97% | 31.22% |
| 2023-08-29 | 244.0 (0.21%) | 2847 | -3 | 58 | 0 | 0 | 2.04% | 9.48 (-0.01) | 1787 (-11.98%) | 1.49% | 6.91% | 32.26% |
| 2023-08-28 | 243.5 (3.18%) | 2850 | 96 | 58 | 7 | 0 | 2.04% | 9.49 (0.32) | 2030 (10.63%) | 1.69% | 5.95% | 31.49% |
| 2023-08-25 | 236.0 (-2.48%) | 2754 | 6 | 51 | -3 | 0 | 1.85% | 9.17 (0.02) | 1835 (-12.21%) | 1.53% | 4.84% | 30.46% |
| 2023-08-24 | 242.0 (2.54%) | 2748 | 217 | 54 | 1 | 0 | 1.97% | 9.15 (0.72) | 2091 (276.77%) | 1.74% | 4.25% | 30.33% |
| 2023-08-23 | 236.0 (0.43%) | 2531 | -37 | 53 | -3 | 0 | 2.09% | 8.43 (-0.12) | 555 (-12.21%) | 0.46% | 3.62% | 29.94% |
| 2023-08-22 | 235.0 (-0.84%) | 2568 | 9 | 56 | -4 | 0 | 2.18% | 8.55 (0.03) | 632 (-9.04%) | 0.53% | 4.26% | 30.28% |
| 2023-08-21 | 237.0 (1.5%) | 2559 | 15 | 60 | -2 | 0 | 2.34% | 8.52 (0.05) | 695 (-38.73%) | 0.58% | 5.74% | 30.63% |
| 2023-08-18 | 233.5 (-2.3%) | 2544 | -151 | 62 | -2 | 1 | 2.44% | 8.47 (-0.5) | 1134 (-14.79%) | 0.94% | 6.33% | 30.86% |
| 2023-08-17 | 239.0 (-0.21%) | 2695 | -18 | 64 | 0 | 0 | 2.37% | 8.97 (-0.06) | 1331 (0.57%) | 1.11% | 6.57% | 30.64% |
| 2023-08-16 | 239.5 (0.0%) | 2713 | -28 | 64 | 3 | 0 | 2.36% | 9.03 (-0.1) | 1323 (-45.15%) | 1.1% | 6.48% | 31.13% |
| 2023-08-15 | 239.5 (1.05%) | 2741 | 35 | 61 | 1 | 0 | 2.23% | 9.13 (0.12) | 2413 (73.05%) | 2.01% | 7.15% | 30.96% |
| 2023-08-14 | 237.0 (0.21%) | 2706 | -30 | 60 | 4 | 0 | 2.22% | 9.01 (-0.1) | 1394 (-2.59%) | 1.16% | 6.48% | 30.01% |
| 2023-08-11 | 236.5 (0.42%) | 2736 | 16 | 56 | 1 | 0 | 2.05% | 9.11 (0.05) | 1431 (17.9%) | 1.19% | 7.85% | 29.65% |
| 2023-08-10 | 235.5 (-0.42%) | 2720 | -43 | 55 | 7 | 0 | 2.02% | 9.06 (-0.14) | 1214 (-43.12%) | 1.01% | 10.16% | 32.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-09 | 236.5 (0.0%) | 2763 | -74 | 48 | 0 | 0 | 1.74% | 9.2 (-0.25) | 2134 (32.92%) | 1.78% | 13.16% | 33.95% |
| 2023-08-08 | 236.5 (0.42%) | 2837 | -92 | 48 | 1 | 0 | 1.69% | 9.45 (-0.3) | 1606 (-47.2%) | 1.34% | 13.94% | 33.81% |
| 2023-08-07 | 235.5 (0.64%) | 2929 | 177 | 47 | -10 | 0 | 1.6% | 9.75 (0.59) | 3041 (-27.62%) | 2.53% | 13.31% | 33.9% |
| 2023-08-04 | 234.0 (1.74%) | 2752 | 15 | 57 | 3 | 0 | 2.07% | 9.16 (0.05) | 4202 (-12.76%) | 3.5% | 11.45% | 32.62% |
| 2023-08-02 | 230.0 (-0.22%) | 2737 | -17 | 54 | 3 | 0 | 1.97% | 9.11 (-0.06) | 4817 (56.76%) | 4.01% | 9.35% | 30.42% |
| 2023-08-01 | 230.5 (4.77%) | 2754 | 144 | 51 | 24 | 0 | 1.85% | 9.17 (0.48) | 3072 (259.12%) | 2.56% | 6.69% | 27.49% |
| 2023-07-31 | 220.0 (0.46%) | 2610 | -11 | 27 | 1 | 0 | 1.03% | 8.69 (-0.04) | 855 (7.29%) | 0.71% | 4.93% | 26.83% |
| 2023-07-28 | 219.0 (-0.23%) | 2621 | -14 | 26 | 0 | 0 | 0.99% | 8.73 (-0.04) | 797 (-52.53%) | 0.66% | 5.1% | 28.06% |
| 2023-07-27 | 219.5 (5.78%) | 2635 | -4 | 26 | 4 | 0 | 0.99% | 8.77 (-0.02) | 1680 (3.15%) | 1.4% | 5.24% | 28.36% |
| 2023-07-26 | 207.5 (-2.58%) | 2639 | 48 | 22 | -29 | 0 | 0.83% | 8.79 (0.16) | 1628 (69.94%) | 1.36% | 4.56% | 28.28% |
| 2023-07-25 | 213.0 (-0.7%) | 2591 | 42 | 51 | 6 | 0 | 1.97% | 8.63 (0.14) | 958 (-9.14%) | 0.8% | 4.81% | 28.14% |
| 2023-07-24 | 214.5 (-2.94%) | 2549 | 30 | 45 | 4 | 0 | 1.77% | 8.49 (0.1) | 1054 (8.78%) | 0.88% | 4.94% | 28.42% |
| 2023-07-21 | 221.0 (0.0%) | 2519 | -12 | 41 | 22 | 0 | 1.63% | 8.39 (-0.04) | 969 (12.26%) | 0.81% | 5.13% | 28.11% |
| 2023-07-20 | 221.0 (-1.34%) | 2531 | -11 | 19 | -4 | 0 | 0.75% | 8.43 (-0.03) | 863 (-55.11%) | 0.72% | 5.12% | 27.62% |
| 2023-07-19 | 224.0 (3.7%) | 2542 | -6 | 23 | 5 | 0 | 0.9% | 8.46 (-0.02) | 1924 (71.79%) | 1.6% | 8.19% | 27.32% |
| 2023-07-18 | 216.0 (-0.23%) | 2548 | -20 | 18 | -2 | 0 | 0.71% | 8.48 (-0.07) | 1120 (-12.44%) | 0.93% | 9.3% | 26.31% |
| 2023-07-17 | 216.5 (-1.59%) | 2568 | 12 | 20 | 17 | 0 | 0.78% | 8.55 (0.04) | 1279 (33.55%) | 1.07% | 10.0% | 26.14% |
| 2023-07-14 | 220.0 (0.46%) | 2556 | 15 | 3 | 0 | 0 | 0.12% | 8.51 (0.05) | 957 (-78.99%) | 0.8% | 10.37% | 25.62% |
| 2023-07-13 | 219.0 (-11.16%) | 2541 | 136 | 3 | 3 | 0 | 0.12% | 8.46 (0.45) | 4560 (40.5%) | 3.8% | 10.82% | 25.63% |
| 2023-07-12 | 246.5 (0.2%) | 2405 | -102 | 0 | 0 | 0 | 0.0% | 8.01 (-0.34) | 3245 (64.92%) | 2.7% | 8.33% | 22.96% |
| 2023-07-11 | 246.0 (-0.81%) | 2507 | -57 | 0 | 0 | 0 | 0.0% | 8.35 (-0.19) | 1968 (14.55%) | 1.64% | 6.7% | 21.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-10 | 248.0 (-0.2%) | 2564 | -74 | 0 | 0 | 0 | 0.0% | 8.54 (-0.24) | 1718 (14.55%) | 1.43% | 6.96% | 20.44% |
| 2023-07-07 | 248.5 (-0.8%) | 2638 | -19 | 0 | -9 | 0 | 0.0% | 8.78 (-0.07) | 1499 (-4.29%) | 1.25% | 7.47% | 20.18% |
| 2023-07-06 | 250.5 (1.62%) | 2657 | -127 | 9 | -5 | 3 | 0.34% | 8.85 (-0.42) | 1567 (20.99%) | 1.3% | 7.18% | 20.03% |
| 2023-07-05 | 246.5 (-1.4%) | 2784 | 20 | 14 | -1 | 0 | 0.5% | 9.27 (0.07) | 1295 (-43.06%) | 1.08% | 7.2% | 19.52% |
| 2023-07-04 | 250.0 (2.25%) | 2764 | 52 | 15 | -16 | 0 | 0.54% | 9.2 (0.17) | 2274 (-2.38%) | 1.89% | 7.33% | 19.91% |
| 2023-07-03 | 244.5 (4.26%) | 2712 | -244 | 31 | -31 | 0 | 1.14% | 9.03 (-0.81) | 2330 (101.08%) | 1.94% | 6.52% | 18.63% |
| 2023-06-30 | 234.5 (-1.88%) | 2956 | 59 | 62 | -4 | 0 | 2.1% | 9.84 (0.19) | 1158 (-27.26%) | 0.96% | 5.15% | 17.07% |
| 2023-06-29 | 239.0 (0.42%) | 2897 | 4 | 66 | -6 | 0 | 2.28% | 9.65 (0.02) | 1593 (9.69%) | 1.33% | 4.51% | 16.61% |
| 2023-06-28 | 238.0 (2.15%) | 2893 | -48 | 72 | 7 | 0 | 2.49% | 9.63 (-0.16) | 1452 (12.03%) | 1.21% | 3.6% | 15.59% |
| 2023-06-27 | 233.0 (0.87%) | 2941 | -52 | 65 | 1 | 0 | 2.21% | 9.79 (-0.18) | 1296 (87.8%) | 1.08% | 2.98% | 15.14% |
| 2023-06-26 | 231.0 (-2.33%) | 2993 | -5 | 64 | -3 | 0 | 2.14% | 9.97 (-0.01) | 690 (81.19%) | 0.57% | 2.66% | 14.89% |
| 2023-06-21 | 236.5 (0.21%) | 2998 | -124 | 67 | 0 | 0 | 2.23% | 9.98 (-0.41) | 380 (-24.22%) | 0.32% | 2.63% | 14.84% |
| 2023-06-20 | 236.0 (0.21%) | 3122 | -40 | 67 | 0 | 0 | 2.15% | 10.39 (-0.14) | 502 (-29.11%) | 0.42% | 3.12% | 14.87% |
| 2023-06-19 | 235.5 (-1.26%) | 3162 | -6 | 67 | 0 | 0 | 2.12% | 10.53 (-0.02) | 709 (-22.07%) | 0.59% | 3.83% | 14.83% |
| 2023-06-16 | 238.5 (-0.21%) | 3168 | -8 | 67 | 0 | 0 | 2.11% | 10.55 (-0.02) | 910 (39.22%) | 0.76% | 4.36% | 14.64% |
| 2023-06-15 | 239.0 (0.42%) | 3176 | -25 | 67 | -23 | 0 | 2.11% | 10.57 (-0.09) | 653 (-32.53%) | 0.54% | 4.3% | 14.3% |
| 2023-06-14 | 238.0 (-0.63%) | 3201 | 14 | 90 | 0 | 0 | 2.81% | 10.66 (0.05) | 968 (-28.68%) | 0.81% | 4.93% | 14.24% |
| 2023-06-13 | 239.5 (0.21%) | 3187 | 55 | 90 | 1 | 0 | 2.82% | 10.61 (0.18) | 1358 (1.04%) | 1.13% | 5.22% | 14.38% |
| 2023-06-12 | 239.0 (0.63%) | 3132 | -5 | 89 | 0 | 0 | 2.84% | 10.43 (-0.01) | 1344 (59.38%) | 1.12% | 4.89% | 14.35% |
| 2023-06-09 | 237.5 (1.28%) | 3137 | -27 | 89 | -1 | 0 | 2.84% | 10.44 (-0.09) | 843 (-39.84%) | 0.7% | 5.23% | 14.38% |
| 2023-06-08 | 234.5 (-0.42%) | 3164 | -15 | 90 | -5 | 0 | 2.84% | 10.53 (-0.05) | 1402 (6.18%) | 1.17% | 5.15% | 14.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-07 | 235.5 (1.73%) | 3179 | -33 | 95 | -3 | 0 | 2.99% | 10.58 (-0.11) | 1320 (37.26%) | 1.1% | 4.36% | 13.48% |
| 2023-06-06 | 231.5 (-1.07%) | 3212 | -41 | 98 | -1 | 0 | 3.05% | 10.69 (-0.14) | 962 (-45.21%) | 0.8% | 3.77% | 13.15% |
| 2023-06-05 | 234.0 (3.54%) | 3253 | 27 | 99 | -4 | 0 | 3.04% | 10.83 (0.09) | 1755 (136.53%) | 1.46% | 3.27% | 12.88% |
| 2023-06-02 | 226.0 (1.35%) | 3226 | -54 | 103 | 0 | 0 | 3.19% | 10.74 (-0.18) | 742 (62.98%) | 0.62% | 2.57% | 11.92% |
| 2023-06-01 | 223.0 (-0.89%) | 3280 | -3 | 103 | 0 | 0 | 3.14% | 10.92 (-0.01) | 455 (-25.04%) | 0.38% | 2.78% | 11.72% |
| 2023-05-31 | 225.0 (0.67%) | 3283 | 45 | 103 | -3 | 0 | 3.14% | 10.93 (0.15) | 607 (66.22%) | 0.51% | 2.93% | 12.05% |
| 2023-05-30 | 223.5 (-0.89%) | 3238 | 14 | 106 | -1 | 0 | 3.27% | 10.78 (0.05) | 365 (-59.94%) | 0.3% | 2.77% | 11.93% |
| 2023-05-29 | 225.5 (2.04%) | 3224 | -27 | 107 | -10 | 0 | 3.32% | 10.73 (-0.09) | 912 (-8.62%) | 0.76% | 2.84% | 12.1% |
| 2023-05-26 | 221.0 (-1.56%) | 3251 | 25 | 117 | 1 | 0 | 3.6% | 10.82 (0.08) | 998 (58.55%) | 0.83% | 2.48% | 12.08% |
| 2023-05-25 | 224.5 (0.45%) | 3226 | -23 | 116 | 0 | 0 | 3.6% | 10.74 (-0.08) | 629 (52.0%) | 0.52% | 2.06% | 11.76% |
| 2023-05-24 | 223.5 (-1.11%) | 3249 | -15 | 116 | 30 | 0 | 3.57% | 10.82 (-0.05) | 414 (-9.76%) | 0.35% | 2.02% | 12.13% |
| 2023-05-23 | 226.0 (0.89%) | 3264 | -39 | 86 | 0 | 0 | 2.63% | 10.87 (-0.13) | 459 (-2.63%) | 0.38% | 2.63% | 13.43% |
| 2023-05-22 | 224.0 (0.22%) | 3303 | 10 | 86 | 0 | 0 | 2.6% | 11.0 (0.04) | 471 (-5.91%) | 0.39% | 3.35% | 13.84% |
| 2023-05-19 | 223.5 (0.45%) | 3293 | 9 | 86 | 15 | 0 | 2.61% | 10.96 (0.03) | 501 (-14.17%) | 0.42% | 4.11% | 15.16% |
| 2023-05-18 | 222.5 (0.0%) | 3284 | -20 | 71 | -2 | 0 | 2.16% | 10.93 (-0.07) | 584 (-48.94%) | 0.49% | 4.01% | 15.65% |
| 2023-05-17 | 222.5 (0.91%) | 3304 | -40 | 73 | 6 | 0 | 2.21% | 11.0 (-0.13) | 1143 (-13.32%) | 0.95% | 4.17% | 16.27% |
| 2023-05-16 | 220.5 (2.56%) | 3344 | 22 | 67 | 4 | 0 | 2.0% | 11.13 (0.07) | 1319 (-4.48%) | 1.1% | 3.99% | 16.48% |
| 2023-05-15 | 215.0 (-2.27%) | 3322 | -64 | 63 | 12 | 0 | 1.9% | 11.06 (-0.21) | 1381 (253.85%) | 1.15% | 3.42% | 17.27% |
| 2023-05-12 | 220.0 (0.92%) | 3386 | 10 | 51 | -2 | 0 | 1.51% | 11.27 (0.03) | 390 (-49.39%) | 0.33% | 2.77% | 17.64% |
| 2023-05-11 | 218.0 (-2.24%) | 3376 | 29 | 53 | -16 | 0 | 1.57% | 11.24 (0.1) | 771 (-16.65%) | 0.64% | 2.86% | 18.58% |
| 2023-05-10 | 223.0 (1.13%) | 3347 | 16 | 69 | 5 | 0 | 2.06% | 11.14 (0.05) | 925 (43.96%) | 0.77% | 2.93% | 20.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-09 | 220.5 (-1.34%) | 3331 | 28 | 64 | 3 | 0 | 1.92% | 11.09 (0.09) | 642 (8.35%) | 0.54% | 2.55% | 23.25% |
| 2023-05-08 | 223.5 (0.0%) | 3303 | 12 | 61 | 14 | 0 | 1.85% | 11.0 (0.04) | 593 (17.03%) | 0.49% | 2.49% | 23.85% |
| 2023-05-05 | 223.5 (0.45%) | 3291 | -19 | 47 | -37 | 0 | 1.43% | 10.96 (-0.06) | 507 (-40.23%) | 0.42% | 2.73% | 24.48% |
| 2023-05-04 | 222.5 (-1.77%) | 3310 | 27 | 84 | 2 | 0 | 2.54% | 11.02 (0.09) | 848 (80.66%) | 0.71% | 2.83% | 24.87% |
| 2023-05-03 | 226.5 (-0.88%) | 3283 | -28 | 82 | 6 | 0 | 2.5% | 10.93 (-0.09) | 469 (-17.16%) | 0.39% | 3.01% | 25.61% |
| 2023-05-02 | 228.5 (0.44%) | 3311 | -42 | 76 | -9 | 0 | 2.3% | 11.02 (-0.14) | 566 (-35.92%) | 0.47% | 4.26% | 25.98% |
| 2023-04-28 | 227.5 (2.71%) | 3353 | 16 | 85 | 2 | 0 | 2.54% | 11.16 (0.05) | 884 (41.87%) | 0.74% | 4.59% | 26.82% |
| 2023-04-27 | 221.5 (0.0%) | 3337 | -5 | 83 | 1 | 0 | 2.49% | 11.11 (-0.02) | 623 (-41.88%) | 0.52% | 5.55% | 29.98% |
| 2023-04-26 | 221.5 (0.91%) | 3342 | -14 | 82 | 5 | 0 | 2.45% | 11.13 (-0.04) | 1072 (-45.59%) | 0.89% | 5.95% | 31.17% |
| 2023-04-25 | 219.5 (-4.15%) | 3356 | 82 | 77 | 31 | 0 | 2.29% | 11.17 (0.27) | 1971 (105.99%) | 1.64% | 6.16% | 31.47% |
| 2023-04-24 | 229.0 (-0.22%) | 3274 | -15 | 46 | 36 | 0 | 1.41% | 10.9 (-0.05) | 957 (-53.21%) | 0.8% | 5.68% | 31.26% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 270.5 (-6.4%) | 0 | -1898 | 0 | -4 | 0 | N/A (0) | 4871 (-21.48%) |
| 2024-04-12 | 289.0 (-2.2%) | 1898 | -45 | 4 | -68 | 0.21% | 6.32 (-0.15) | 6204 (77.43%) |
| 2024-04-03 | 295.5 (1.37%) | 1943 | -142 | 72 | 2 | 3.71% | 6.47 (-0.47) | 3496 (-75.6%) |
| 2024-03-29 | 291.5 (-2.83%) | 2085 | -557 | 70 | 1 | 3.36% | 6.94 (-1.86) | 14330 (-33.07%) |
| 2024-03-22 | 300.0 (6.38%) | 2642 | 242 | 69 | 35 | 2.61% | 8.8 (0.81) | 21410 (134.88%) |
| 2024-03-15 | 282.0 (-0.53%) | 2400 | 301 | 34 | 3 | 1.42% | 7.99 (1.0) | 9115 (-8.66%) |
| 2024-03-08 | 283.5 (-4.38%) | 2099 | -251 | 31 | -11 | 1.48% | 6.99 (-0.83) | 9979 (104.25%) |
| 2024-03-01 | 296.5 (1.54%) | 2350 | 165 | 42 | -1 | 1.79% | 7.82 (0.54) | 4885 (-44.11%) |
| 2024-02-23 | 292.0 (5.04%) | 2185 | 251 | 43 | 0 | 1.97% | 7.28 (0.84) | 8741 (558.18%) |
| 2024-02-16 | 278.0 (2.21%) | 1934 | -57 | 43 | 0 | 2.22% | 6.44 (-0.19) | 1328 (256.07%) |
| 2024-02-05 | 272.0 (-1.09%) | 1991 | -48 | 43 | -2 | 2.16% | 6.63 (-0.16) | 373 (-83.6%) |
| 2024-02-02 | 275.0 (0.55%) | 2039 | -59 | 45 | -4 | 2.21% | 6.79 (-0.2) | 2274 (-1.69%) |
| 2024-01-26 | 273.5 (-1.97%) | 2098 | 14 | 49 | -2 | 2.34% | 6.99 (0.05) | 2314 (-42.3%) |
| 2024-01-19 | 279.0 (0.9%) | 2084 | -28 | 51 | 5 | 2.45% | 6.94 (-0.09) | 4010 (26.02%) |
| 2024-01-12 | 276.5 (-1.25%) | 2112 | 3 | 46 | -12 | 2.18% | 7.03 (0.01) | 3182 (-21.88%) |
| 2024-01-05 | 280.0 (0.72%) | 2109 | -68 | 58 | -4 | 2.75% | 7.02 (-0.23) | 4073 (-44.7%) |
| 2023-12-29 | 278.0 (-1.07%) | 2177 | 95 | 62 | -139 | 2.85% | 7.25 (0.32) | 7366 (-23.88%) |
| 2023-12-22 | 281.0 (-2.6%) | 2082 | -87 | 201 | 50 | 9.65% | 6.93 (-0.29) | 9677 (56.2%) |
| 2023-12-15 | 288.5 (-1.2%) | 2169 | -62 | 151 | 62 | 6.96% | 7.22 (-0.21) | 6195 (18.72%) |
| 2023-12-08 | 292.0 (0.0%) | 2231 | -130 | 89 | -7 | 3.99% | 7.43 (-0.43) | 5218 (-14.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 292.0 (-0.51%) | 2361 | -75 | 96 | -13 | 4.07% | 7.86 (-0.25) | 6088 (-17.53%) |
| 2023-11-24 | 293.5 (-0.17%) | 2436 | 164 | 109 | 4 | 4.47% | 8.11 (0.55) | 7383 (23.75%) |
| 2023-11-17 | 294.0 (3.34%) | 2272 | -49 | 105 | -2 | 4.62% | 7.56 (-0.17) | 5966 (11.46%) |
| 2023-11-10 | 284.5 (0.53%) | 2321 | -134 | 107 | 19 | 4.61% | 7.73 (-0.44) | 5352 (-51.27%) |
| 2023-11-03 | 283.0 (4.62%) | 2455 | 105 | 88 | 2 | 3.58% | 8.17 (0.35) | 10984 (96.7%) |
| 2023-10-27 | 270.5 (-5.75%) | 2350 | 3 | 86 | -32 | 3.66% | 7.82 (0.01) | 5584 (-41.07%) |
| 2023-10-20 | 287.0 (5.71%) | 2347 | -31 | 118 | 23 | 5.03% | 7.81 (-0.11) | 9476 (328.74%) |
| 2023-10-13 | 271.5 (-1.63%) | 2378 | -60 | 95 | -12 | 3.99% | 7.92 (-0.2) | 2210 (-67.06%) |
| 2023-10-06 | 276.0 (-0.9%) | 2438 | -104 | 107 | -17 | 4.39% | 8.12 (-0.34) | 6710 (-20.85%) |
| 2023-09-28 | 278.5 (-2.28%) | 2542 | -20 | 124 | -164 | 4.88% | 8.46 (-0.07) | 8477 (-45.86%) |
| 2023-09-22 | 285.0 (-5.79%) | 2562 | -259 | 288 | 64 | 11.24% | 8.53 (-0.86) | 15657 (-39.79%) |
| 2023-09-15 | 302.5 (9.01%) | 2821 | -220 | 224 | 97 | 7.94% | 9.39 (-0.74) | 26003 (8.57%) |
| 2023-09-08 | 277.5 (10.78%) | 3041 | 259 | 127 | 61 | 4.18% | 10.13 (0.87) | 23951 (207.08%) |
| 2023-09-01 | 250.5 (6.14%) | 2782 | 28 | 66 | 15 | 2.37% | 9.26 (0.09) | 7799 (34.27%) |
| 2023-08-25 | 236.0 (1.07%) | 2754 | 210 | 51 | -11 | 1.85% | 9.17 (0.7) | 5809 (-23.53%) |
| 2023-08-18 | 233.5 (-1.27%) | 2544 | -192 | 62 | 6 | 2.44% | 8.47 (-0.64) | 7597 (-19.42%) |
| 2023-08-11 | 236.5 (1.07%) | 2736 | -16 | 56 | -1 | 2.05% | 9.11 (-0.05) | 9428 (-27.18%) |
| 2023-08-04 | 234.0 (6.85%) | 2752 | 131 | 57 | 31 | 2.07% | 9.16 (0.43) | 12948 (111.58%) |
| 2023-07-28 | 219.0 (-0.9%) | 2621 | 102 | 26 | -15 | 0.99% | 8.73 (0.34) | 6119 (-0.61%) |
| 2023-07-21 | 221.0 (0.45%) | 2519 | -37 | 41 | 38 | 1.63% | 8.39 (-0.12) | 6157 (-50.55%) |
| 2023-07-14 | 220.0 (-11.47%) | 2556 | -82 | 3 | 3 | 0.12% | 8.51 (-0.27) | 12450 (38.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 248.5 (5.97%) | 2638 | -318 | 0 | -62 | 0.0% | 8.78 (-1.06) | 8967 (44.85%) |
| 2023-06-30 | 234.5 (-0.85%) | 2956 | -42 | 62 | -5 | 2.1% | 9.84 (-0.14) | 6190 (288.65%) |
| 2023-06-21 | 236.5 (-0.84%) | 2998 | -170 | 67 | 0 | 2.23% | 9.98 (-0.57) | 1592 (-69.57%) |
| 2023-06-16 | 238.5 (0.42%) | 3168 | 31 | 67 | -22 | 2.11% | 10.55 (0.11) | 5235 (-16.69%) |
| 2023-06-09 | 237.5 (5.09%) | 3137 | -89 | 89 | -14 | 2.84% | 10.44 (-0.3) | 6284 (103.78%) |
| 2023-06-02 | 226.0 (2.26%) | 3226 | -25 | 103 | -14 | 3.19% | 10.74 (-0.08) | 3083 (3.69%) |
| 2023-05-26 | 221.0 (-1.12%) | 3251 | -42 | 117 | 31 | 3.6% | 10.82 (-0.14) | 2974 (-39.67%) |
| 2023-05-19 | 223.5 (1.59%) | 3293 | -93 | 86 | 35 | 2.61% | 10.96 (-0.31) | 4930 (48.33%) |
| 2023-05-12 | 220.0 (-1.57%) | 3386 | 95 | 51 | 4 | 1.51% | 11.27 (0.31) | 3323 (38.97%) |
| 2023-05-05 | 223.5 (-1.76%) | 3291 | -62 | 47 | -38 | 1.43% | 10.96 (-0.2) | 2391 (-56.59%) |
| 2023-04-28 | 227.5 (-0.87%) | 3353 | 64 | 85 | 75 | 2.54% | 11.16 (0.21) | 5509 (-32.25%) |
| 2023-04-21 | 229.5 (-9.29%) | 3289 | 99 | 10 | 7 | 0.3% | 10.95 (0.33) | 8132 (-32.31%) |
| 2023-04-14 | 253.0 (5.64%) | 3190 | -371 | 3 | -245 | 0.09% | 10.62 (-1.24) | 12014 (416.92%) |
| 2023-04-07 | 239.5 (0.84%) | 3561 | -75 | 248 | -29 | 6.96% | 11.86 (-0.25) | 2324 (-78.8%) |
| 2023-03-31 | 237.5 (-1.04%) | 3636 | -173 | 277 | -34 | 7.62% | 12.11 (-0.57) | 10966 (-15.49%) |
| 2023-03-24 | 240.0 (6.9%) | 3809 | -477 | 311 | -25 | 8.16% | 12.68 (-1.59) | 12975 (-0.18%) |
| 2023-03-17 | 224.5 (0.45%) | 4286 | -26 | 336 | 4 | 7.84% | 14.27 (-0.09) | 12999 (56.02%) |
| 2023-03-10 | 223.5 (-2.61%) | 4312 | -367 | 332 | -29 | 7.7% | 14.36 (-1.22) | 8332 (81.51%) |
| 2023-03-03 | 229.5 (0.66%) | 4679 | 95 | 361 | 0 | 7.72% | 15.58 (0.32) | 4590 (-80.09%) |
| 2023-02-24 | 228.0 (4.83%) | 4584 | 213 | 361 | -13 | 7.88% | 15.26 (0.71) | 23052 (139.34%) |
| 2023-02-17 | 217.5 (3.08%) | 4371 | 186 | 374 | -15 | 8.56% | 14.55 (0.62) | 9631 (-27.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 211.0 (0.24%) | 4185 | -45 | 389 | -100 | 9.3% | 13.93 (-0.15) | 13205 (-33.28%) |
| 2023-02-03 | 210.5 (12.87%) | 4230 | -626 | 489 | -275 | 11.56% | 14.08 (-2.09) | 19792 (2306.37%) |
| 2023-01-17 | 186.5 (1.91%) | 4856 | -105 | 764 | -2 | 15.73% | 16.17 (-0.35) | 822 (-85.56%) |
| 2023-01-13 | 183.0 (-3.17%) | 4961 | 14 | 766 | 0 | 15.44% | 16.52 (0.05) | 5696 (-35.13%) |
| 2023-01-06 | 189.0 (6.48%) | 4947 | -255 | 766 | 135 | 15.48% | 16.47 (-0.85) | 8782 (162.04%) |
| 2022-12-30 | 177.5 (2.31%) | 5202 | -40 | 631 | -184 | 12.13% | 17.32 (-0.13) | 3351 (-11.07%) |
| 2022-12-23 | 173.5 (-6.22%) | 5242 | -67 | 815 | 58 | 15.55% | 17.45 (-0.23) | 3768 (-14.44%) |
| 2022-12-16 | 185.0 (3.06%) | 5309 | -307 | 757 | 44 | 14.26% | 17.68 (-1.02) | 4404 (-40.24%) |
| 2022-12-09 | 179.5 (-6.51%) | 5616 | -143 | 713 | 145 | 12.7% | 18.7 (-0.47) | 7370 (23.08%) |
| 2022-12-02 | 192.0 (1.86%) | 5759 | -29 | 568 | 12 | 9.86% | 19.17 (-0.1) | 5988 (32.52%) |
| 2022-11-25 | 188.5 (-0.53%) | 5788 | 59 | 556 | -14 | 9.61% | 19.27 (0.19) | 4518 (-62.88%) |
| 2022-11-18 | 189.5 (-3.32%) | 5729 | 214 | 570 | 31 | 9.95% | 19.08 (0.72) | 12174 (-55.57%) |
| 2022-11-11 | 196.0 (12.64%) | 5515 | 399 | 539 | -370 | 9.77% | 18.36 (1.33) | 27400 (529.82%) |
| 2022-11-04 | 174.0 (6.1%) | 5116 | 114 | 909 | -88 | 17.77% | 17.03 (0.38) | 4350 (-21.4%) |
| 2022-10-28 | 164.0 (-3.81%) | 5002 | 144 | 997 | 102 | 19.93% | 16.65 (0.47) | 5535 (-44.95%) |
| 2022-10-21 | 170.5 (0.59%) | 4858 | -81 | 895 | 8 | 18.42% | 16.18 (-0.26) | 10055 (73.05%) |
| 2022-10-14 | 169.5 (-2.87%) | 4939 | -316 | 887 | -35 | 17.96% | 16.44 (-1.06) | 5810 (-2.83%) |
| 2022-10-07 | 174.5 (6.08%) | 5255 | 28 | 922 | -28 | 17.55% | 17.5 (0.1) | 5979 (-12.38%) |
| 2022-09-30 | 164.5 (-0.3%) | 5227 | -182 | 950 | -60 | 18.17% | 17.4 (-0.61) | 6824 (76.02%) |
| 2022-09-23 | 165.0 (-3.23%) | 5409 | 19 | 1010 | -49 | 18.67% | 18.01 (0.06) | 3877 (-38.38%) |
| 2022-09-16 | 170.5 (-3.94%) | 5390 | 57 | 1059 | -29 | 19.65% | 17.95 (0.19) | 6292 (-9.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 177.5 (-5.33%) | 5333 | -230 | 1088 | 112 | 20.4% | 17.76 (-0.76) | 6985 (-12.22%) |
| 2022-09-02 | 187.5 (-1.06%) | 5563 | -232 | 976 | 180 | 17.54% | 18.52 (-0.77) | 7957 (-42.51%) |
| 2022-08-26 | 189.5 (5.57%) | 5795 | 589 | 796 | 77 | 13.74% | 19.29 (1.96) | 13841 (17.83%) |
| 2022-08-19 | 179.5 (0.0%) | 5206 | 394 | 719 | 6 | 13.81% | 17.33 (1.31) | 11746 (24.6%) |
| 2022-08-12 | 179.5 (8.13%) | 4812 | 169 | 713 | -119 | 14.82% | 16.02 (0.56) | 9427 (20.39%) |
| 2022-08-05 | 166.0 (-0.9%) | 4643 | 45 | 832 | 137 | 17.92% | 15.46 (0.15) | 7830 (-10.66%) |
| 2022-07-29 | 167.5 (-0.89%) | 4598 | 44 | 695 | 236 | 15.12% | 15.31 (0.15) | 8765 (-29.55%) |
| 2022-07-22 | 169.0 (19.01%) | 4554 | 129 | 459 | 258 | 10.08% | 15.16 (0.43) | 12442 (11.44%) |
| 2022-07-15 | 142.0 (-24.87%) | 4425 | 72 | 201 | 195 | 4.54% | 14.73 (0.24) | 11165 (42.01%) |
| 2022-07-08 | 189.0 (0.53%) | 4353 | -633 | 6 | -432 | 0.14% | 14.49 (-2.11) | 7862 (17.04%) |
| 2022-07-01 | 188.0 (-9.18%) | 4986 | -556 | 438 | 4 | 8.78% | 16.6 (-1.85) | 6717 (-20.69%) |
| 2022-06-24 | 207.0 (-9.21%) | 5542 | -650 | 434 | -39 | 7.83% | 18.45 (-2.17) | 8470 (36.04%) |
| 2022-06-17 | 228.0 (-7.69%) | 6192 | -79 | 473 | 151 | 7.64% | 20.62 (-0.26) | 6226 (-2.16%) |
| 2022-06-10 | 247.0 (-5.9%) | 6271 | 59 | 322 | 7 | 5.13% | 20.88 (0.2) | 6363 (-4.74%) |
| 2022-06-02 | 262.5 (7.58%) | 6212 | -38 | 315 | -16 | 5.07% | 20.68 (-0.13) | 6680 (37.49%) |
| 2022-05-27 | 244.0 (-1.21%) | 6250 | -204 | 331 | 46 | 5.3% | 20.81 (-0.68) | 4858 (22.74%) |
| 2022-05-20 | 247.0 (-0.4%) | 6454 | 77 | 285 | 50 | 4.42% | 21.49 (0.26) | 3958 (-24.95%) |
| 2022-05-13 | 248.0 (-1.2%) | 6377 | -28 | 235 | -59 | 3.69% | 21.23 (-0.1) | 5274 (40.84%) |
| 2022-05-06 | 251.0 (-2.52%) | 6405 | 12 | 294 | -36 | 4.59% | 21.33 (0.04) | 3745 (-56.6%) |
| 2022-04-29 | 257.5 (-1.72%) | 6393 | -286 | 330 | 22 | 5.16% | 21.29 (-0.95) | 8629 (40.24%) |
| 2022-04-22 | 262.0 (-4.2%) | 6679 | 65 | 308 | 308 | 4.61% | 22.24 (0.22) | 6153 (-5.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 273.5 (-4.54%) | 6614 | 75 | 0 | -332 | 0.0% | 22.02 (0.25) | 6494 (86.03%) |
| 2022-04-08 | 286.5 (-2.72%) | 6539 | -314 | 332 | -75 | 5.08% | 21.77 (-1.05) | 3491 (-47.47%) |
| 2022-04-01 | 294.5 (-1.51%) | 6853 | 161 | 407 | -21 | 5.94% | 22.82 (0.54) | 6646 (-11.83%) |
| 2022-03-25 | 299.0 (-2.45%) | 6692 | 58 | 428 | 12 | 6.4% | 22.28 (0.19) | 7538 (-58.07%) |
| 2022-03-18 | 306.5 (0.33%) | 6634 | 468 | 416 | 68 | 6.27% | 22.09 (1.56) | 17978 (34.26%) |
| 2022-03-11 | 305.5 (3.21%) | 6166 | 199 | 348 | -4 | 5.64% | 20.53 (0.66) | 13391 (134.42%) |
| 2022-03-04 | 296.0 (1.54%) | 5967 | 55 | 352 | 9 | 5.9% | 19.87 (0.19) | 5712 (-37.1%) |
| 2022-02-25 | 291.5 (-2.35%) | 5912 | -200 | 343 | -23 | 5.8% | 19.68 (-0.67) | 9081 (42.29%) |
| 2022-02-18 | 298.5 (0.17%) | 6112 | 132 | 366 | -9 | 5.99% | 20.35 (0.44) | 6382 (-28.96%) |
| 2022-02-11 | 298.0 (5.49%) | 5980 | 269 | 375 | 6 | 6.27% | 19.91 (0.89) | 8984 (182.53%) |
| 2022-01-26 | 282.5 (-0.88%) | 5711 | -161 | 369 | -35 | 6.46% | 19.02 (-0.53) | 3180 (-68.25%) |
| 2022-01-21 | 285.0 (-0.18%) | 5872 | 155 | 404 | -14 | 6.88% | 19.55 (0.51) | 10015 (-30.83%) |
| 2022-01-14 | 285.5 (-4.83%) | 5717 | -376 | 418 | 19 | 7.31% | 19.04 (-1.25) | 14478 (13.87%) |
| 2022-01-07 | 300.0 (-6.25%) | 6093 | -159 | 399 | -53 | 6.55% | 20.29 (-0.53) | 12714 (109.99%) |
| 2021-12-30 | 320.0 (-0.16%) | 6252 | 18 | 452 | -10 | 7.23% | 20.82 (0.06) | 6054 (-64.11%) |
| 2021-12-24 | 320.5 (-3.46%) | 6234 | 309 | 462 | -84 | 7.41% | 20.76 (1.03) | 16871 (-43.43%) |
| 2021-12-17 | 332.0 (10.67%) | 5925 | -658 | 546 | 36 | 9.22% | 19.73 (-2.19) | 29826 (70.3%) |
| 2021-12-10 | 300.0 (0.67%) | 6583 | -6 | 510 | -91 | 7.75% | 21.92 (-0.02) | 17514 (-22.07%) |
| 2021-12-03 | 298.0 (7.97%) | 6589 | 129 | 601 | 107 | 9.12% | 21.94 (0.43) | 22475 (66.17%) |
| 2021-11-26 | 276.0 (-5.48%) | 6460 | -334 | 494 | -46 | 7.65% | 21.51 (-1.11) | 13525 (-51.54%) |
| 2021-11-19 | 292.0 (-2.99%) | 6794 | 6794 | 540 | 540 | 7.95% | 22.62 (0) | 27913 (18.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 301.0 (-23.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23458 (-20.56%) |
| 2021-11-06 | 393.0 (74.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 29530 (10.47%) |
| 2021-10-30 | 225.0 (-8.54%) | 0 | -7098 | 0 | -1034 | 0 | N/A (0) | 26731 (68.22%) |
| 2021-10-22 | 246.0 (7.19%) | 7098 | 623 | 1034 | -290 | 14.57% | 23.63 (2.07) | 15890 (139.93%) |
| 2021-10-15 | 229.5 (-1.92%) | 6475 | -415 | 1324 | 52 | 20.45% | 21.56 (-1.38) | 6623 (-52.53%) |
| 2021-10-08 | 234.0 (-1.89%) | 6890 | -393 | 1272 | -229 | 18.46% | 22.94 (-1.31) | 13953 (-12.73%) |
| 2021-10-01 | 238.5 (-8.09%) | 7283 | -722 | 1501 | 613 | 20.61% | 24.25 (-2.4) | 15987 (71.03%) |
| 2021-09-24 | 259.5 (-3.17%) | 8005 | 53 | 888 | -510 | 11.09% | 26.65 (0.17) | 9348 (-44.62%) |
| 2021-09-17 | 268.0 (-1.83%) | 7952 | 249 | 1398 | 297 | 17.58% | 26.48 (0.83) | 16881 (-42.88%) |
| 2021-09-10 | 273.0 (-2.33%) | 7703 | -285 | 1101 | 104 | 14.29% | 25.65 (-0.95) | 29553 (3.88%) |
| 2021-09-03 | 279.5 (-6.52%) | 7988 | 1014 | 997 | 618 | 12.48% | 26.6 (3.38) | 28450 (1.58%) |
| 2021-08-27 | 299.0 (-7.57%) | 6974 | -530 | 379 | 20 | 5.43% | 23.22 (-1.77) | 28008 (-20.05%) |
| 2021-08-20 | 323.5 (-7.57%) | 7504 | -1179 | 359 | 5 | 4.78% | 24.99 (-3.92) | 35031 (-6.33%) |
| 2021-08-13 | 350.0 (-10.94%) | 8683 | -840 | 354 | 15 | 4.08% | 28.91 (-2.8) | 37397 (-0.31%) |
| 2021-08-06 | 393.0 (2.34%) | 9523 | -525 | 339 | -61 | 3.56% | 31.71 (-1.75) | 37514 (-42.13%) |
| 2021-07-30 | 384.0 (15.14%) | 10048 | -653 | 400 | 307 | 3.98% | 33.46 (-2.17) | 64826 (42.31%) |
| 2021-07-23 | 333.5 (7.06%) | 10701 | 2163 | 93 | 63 | 0.87% | 35.63 (7.2) | 45552 (138.74%) |
| 2021-07-16 | 311.5 (-0.95%) | 8538 | -107 | 30 | 30 | 0.35% | 28.43 (-0.35) | 19080 (-17.14%) |
| 2021-07-09 | 314.5 (1.29%) | 8645 | 75 | 0 | -136 | 0.0% | 28.78 (0.25) | 23026 (-32.99%) |
| 2021-07-02 | 310.5 (8.95%) | 8570 | 130 | 136 | -18 | 1.59% | 28.53 (0.43) | 34365 (80.11%) |
| 2021-06-25 | 285.0 (0.0%) | 8440 | -336 | 154 | -34 | 1.82% | 28.1 (-1.12) | 19080 (6.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 285.0 (-2.23%) | 8776 | -426 | 188 | -42 | 2.14% | 29.22 (-1.42) | 17946 (-53.91%) |
| 2021-06-11 | 291.5 (3.19%) | 9202 | 668 | 230 | 23 | 2.5% | 30.64 (2.23) | 38942 (-10.13%) |
| 2021-06-04 | 282.5 (6.2%) | 8534 | 787 | 207 | 49 | 2.43% | 28.41 (2.62) | 43331 (-4.25%) |
| 2021-05-28 | 266.0 (10.83%) | 7747 | 452 | 158 | -210 | 2.04% | 25.79 (1.5) | 45253 (-11.92%) |
| 2021-05-21 | 240.0 (2.56%) | 7295 | 2022 | 368 | 223 | 5.04% | 24.29 (6.73) | 51375 (15.11%) |
| 2021-05-14 | 234.0 (-16.28%) | 5273 | -985 | 145 | 37 | 2.75% | 17.56 (-3.28) | 44629 (17.06%) |
| 2021-05-07 | 279.5 (-11.13%) | 6258 | -641 | 108 | -13 | 1.73% | 20.84 (-2.13) | 38127 (10.63%) |
| 2021-04-29 | 314.5 (4.83%) | 6899 | 1215 | 121 | -39 | 1.75% | 22.97 (4.04) | 34462 (11.15%) |
| 2021-04-23 | 300.0 (22.2%) | 5684 | 2162 | 160 | 159 | 2.81% | 18.93 (7.2) | 31005 (61.34%) |
| 2021-04-16 | 245.5 (-3.16%) | 3522 | -155 | 1 | -111 | 0.03% | 11.73 (-0.51) | 19217 (13.92%) |
| 2021-04-09 | 253.5 (8.57%) | 3677 | -26 | 112 | 3 | 3.05% | 12.24 (-0.09) | 16868 (34.91%) |
| 2021-04-01 | 233.5 (-1.06%) | 3703 | -247 | 109 | -26 | 2.94% | 12.33 (-0.82) | 12504 (-38.27%) |
| 2021-03-26 | 236.0 (-3.08%) | 3950 | -265 | 135 | -100 | 3.42% | 13.15 (-0.88) | 20255 (-48.12%) |
| 2021-03-19 | 243.5 (19.95%) | 4215 | 145 | 235 | 119 | 5.58% | 14.03 (0.48) | 39045 (240.12%) |
| 2021-03-12 | 203.0 (1.5%) | 4070 | -222 | 116 | -1 | 2.85% | 13.55 (-0.74) | 11480 (-47.51%) |
| 2021-03-05 | 200.0 (3.36%) | 4292 | 239 | 117 | -117 | 2.73% | 14.29 (0.8) | 21871 (-5.46%) |
| 2021-02-26 | 193.5 (10.57%) | 4053 | 661 | 234 | 147 | 5.77% | 13.49 (2.2) | 23134 (240.45%) |
| 2021-02-19 | 175.0 (4.17%) | 3392 | -277 | 87 | -3 | 2.56% | 11.29 (-0.93) | 6795 (41.43%) |
| 2021-02-05 | 168.0 (4.67%) | 3669 | 137 | 90 | -10 | 2.45% | 12.22 (0.46) | 4804 (-36.31%) |
| 2021-01-29 | 160.5 (-9.83%) | 3532 | -442 | 100 | -3 | 2.83% | 11.76 (-1.47) | 7543 (-40.16%) |
| 2021-01-22 | 178.0 (1.71%) | 3974 | -58 | 103 | -9 | 2.59% | 13.23 (-0.19) | 12607 (-39.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 175.0 (6.06%) | 4032 | -1017 | 112 | 11 | 2.78% | 13.42 (-3.39) | 20893 (18.78%) |
| 2021-01-08 | 165.0 (1.54%) | 5049 | -1434 | 101 | 18 | 2.0% | 16.81 (-4.78) | 17590 (7.74%) |
| 2020-12-31 | 162.5 (2.2%) | 6483 | 575 | 83 | -47 | 1.28% | 21.59 (1.92) | 16326 (-20.97%) |
| 2020-12-25 | 159.0 (3.58%) | 5908 | 294 | 130 | 70 | 2.2% | 19.67 (0.98) | 20660 (8.02%) |
| 2020-12-18 | 153.5 (5.86%) | 5614 | 750 | 60 | 39 | 1.07% | 18.69 (2.5) | 19125 (91.03%) |
| 2020-12-11 | 145.0 (5.45%) | 4864 | 228 | 21 | -9 | 0.43% | 16.19 (0.75) | 10011 (158.52%) |
| 2020-12-04 | 137.5 (-2.48%) | 4636 | 82 | 30 | -18 | 0.65% | 15.44 (0.28) | 3872 (20.64%) |
| 2020-11-27 | 141.0 (3.3%) | 4554 | -90 | 48 | -6 | 1.05% | 15.16 (-0.3) | 3210 (-9.86%) |
| 2020-11-20 | 136.5 (1.49%) | 4644 | -128 | 54 | -21 | 1.16% | 15.46 (-0.43) | 3561 (12.75%) |
| 2020-11-13 | 134.5 (3.86%) | 4772 | 62 | 75 | -12 | 1.57% | 15.89 (0.21) | 3158 (24.62%) |
| 2020-11-06 | 129.5 (2.78%) | 4710 | -91 | 87 | 19 | 1.85% | 15.68 (-0.31) | 2534 (6.05%) |
| 2020-10-30 | 126.0 (-3.45%) | 4801 | 138 | 68 | -7 | 1.42% | 15.99 (0.46) | 2389 (-23.29%) |
| 2020-10-23 | 130.5 (2.35%) | 4663 | 466 | 75 | 7 | 1.61% | 15.53 (1.56) | 3115 (-6.44%) |
| 2020-10-16 | 127.5 (-1.92%) | 4197 | 47 | 68 | 3 | 1.62% | 13.97 (0.15) | 3329 (53.26%) |
