- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2023-08-08 | 0.84 (-0.01) | 0.0 (0.0) | 0.65 (-0.01) | -1 | -0.18 | 0 | 0.0 | 0 | 0.0 | 564 | 6.19 | 6.36 | 6.36 | 6.17 |
2023-08-07 | 0.85 (-0.01) | 0.0 (0.0) | 0.66 (+0.01) | -5 | -0.97 | 0 | 0.0 | 0 | 0.0 | 515 | 6.27 | 6.27 | 6.27 | 6.27 |
2023-08-04 | 0.86 (-0.05) | 0.0 (0.0) | 0.65 (-0.01) | -14 | -2.38 | 0 | 0.0 | 0 | 0.0 | 588 | 6.28 | 6.07 | 6.3 | 6.05 |
2023-08-02 | 0.91 (-0.03) | 0.0 (0.0) | 0.66 (+0.01) | -12 | -2.27 | 0 | 0.0 | 0 | 0.0 | 529 | 6.13 | 6.2 | 6.2 | 6.12 |
2023-08-01 | 0.94 (0.0) | 0.0 (0.0) | 0.65 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 512 | 6.22 | 6.28 | 6.28 | 6.16 |
2023-07-31 | 0.94 (+0.12) | 0.0 (0.0) | 0.65 (0.0) | 38 | 6.97 | 0 | 0.0 | 0 | 0.0 | 545 | 6.28 | 6.31 | 6.32 | 6.25 |
2023-07-28 | 0.82 (+0.23) | 0.0 (0.0) | 0.65 (0.0) | 74 | 12.63 | 0 | 0.0 | 0 | 0.0 | 586 | 6.27 | 6.22 | 6.28 | 6.21 |
2023-07-27 | 0.59 (+0.02) | 0.0 (0.0) | 0.65 (0.0) | 7 | 1.37 | 0 | 0.0 | 0 | 0.0 | 510 | 6.22 | 6.19 | 6.22 | 6.19 |
2023-07-26 | 0.57 (+0.28) | 0.0 (0.0) | 0.65 (+0.01) | 88 | 14.92 | 0 | 0.0 | 0 | 0.0 | 590 | 6.19 | 6.14 | 6.19 | 6.14 |
2023-07-25 | 0.29 (-0.13) | 0.0 (0.0) | 0.64 (-0.01) | -42 | -7.37 | 0 | 0.0 | 0 | 0.0 | 570 | 6.07 | 6.04 | 6.07 | 6.03 |
2023-07-24 | 0.42 (-0.42) | 0.0 (0.0) | 0.65 (-0.01) | -131 | -20.47 | 0 | 0.0 | 0 | 0.0 | 640 | 6.02 | 6.06 | 6.06 | 6.02 |
2023-07-21 | 0.84 (-0.14) | 0.0 (0.0) | 0.66 (0.0) | -45 | -7.98 | 0 | 0.0 | 0 | 0.0 | 564 | 6.06 | 6.12 | 6.13 | 6.06 |
2023-07-20 | 0.98 (-0.16) | 0.0 (0.0) | 0.66 (0.0) | -51 | -9.09 | 0 | 0.0 | 0 | 0.0 | 561 | 6.13 | 6.1 | 6.13 | 6.07 |
2023-07-19 | 1.14 (+0.39) | 0.0 (0.0) | 0.66 (0.0) | 125 | 18.46 | 0 | 0.0 | 0 | 0.0 | 677 | 6.1 | 6.04 | 6.1 | 6.01 |
2023-07-18 | 0.75 (+0.06) | 0.0 (0.0) | 0.66 (0.0) | 18 | 2.9 | 0 | 0.0 | 0 | 0.0 | 621 | 6.04 | 6.05 | 6.07 | 6.04 |
2023-07-17 | 0.69 (0.0) | 0.0 (0.0) | 0.66 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 587 | 6.08 | 6.07 | 6.13 | 6.07 |
2023-07-14 | 0.69 (+0.02) | 0.0 (0.0) | 0.66 (+0.01) | 6 | 1.0 | 0 | 0.0 | 0 | 0.0 | 600 | 6.13 | 6.12 | 6.17 | 6.1 |
2023-07-13 | 0.67 (-0.02) | 0.0 (0.0) | 0.65 (-0.04) | 4 | 0.75 | 0 | 0.0 | 0 | 0.0 | 532 | 6.12 | 6.21 | 6.21 | 6.12 |
2023-07-12 | 0.69 (+0.06) | 0.0 (0.0) | 0.69 (+0.01) | 17 | 3.08 | 0 | 0.0 | 0 | 0.0 | 552 | 6.12 | 6.14 | 6.18 | 6.1 |
2023-07-11 | 0.63 (+0.02) | 0.0 (0.0) | 0.68 (0.0) | 6 | 1.08 | 0 | 0.0 | 0 | 0.0 | 554 | 6.17 | 6.18 | 6.23 | 6.17 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-10 | 0.61 (-0.06) | 0.0 (0.0) | 0.68 (-0.01) | -16 | -3.06 | 0 | 0.0 | 0 | 0.0 | 523 | 6.23 | 6.35 | 6.35 | 6.21 |
2023-07-07 | 0.67 (0.0) | 0.0 (0.0) | 0.69 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 553 | 6.26 | 6.26 | 6.29 | 6.19 |
2023-07-06 | 0.67 (-0.04) | 0.0 (0.0) | 0.69 (+0.01) | -14 | -2.55 | 0 | 0.0 | 0 | 0.0 | 549 | 6.2 | 6.22 | 6.24 | 6.18 |
2023-07-05 | 0.71 (0.0) | 0.0 (0.0) | 0.68 (-0.01) | 1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 522 | 6.21 | 6.11 | 6.33 | 6.11 |
2023-07-04 | 0.71 (+0.08) | 0.0 (0.0) | 0.69 (0.0) | 24 | 3.01 | 0 | 0.0 | 0 | 0.0 | 798 | 6.2 | 6.2 | 6.25 | 6.15 |
2023-07-03 | 0.63 (-0.06) | 0.0 (0.0) | 0.69 (0.0) | -17 | -2.11 | 0 | 0.0 | 0 | 0.0 | 805 | 6.19 | 6.1 | 6.22 | 6.1 |
2023-06-30 | 0.69 (-0.09) | 0.0 (0.0) | 0.69 (0.0) | -27 | -3.14 | 0 | 0.0 | 0 | 0.0 | 861 | 6.15 | 6.25 | 6.25 | 6.0 |
2023-06-29 | 0.78 (-0.03) | 0.0 (0.0) | 0.69 (0.0) | -9 | -1.11 | 0 | 0.0 | 0 | 0.0 | 808 | 6.23 | 6.24 | 6.25 | 6.22 |
2023-06-28 | 0.81 (-0.06) | 0.0 (0.0) | 0.69 (0.0) | -18 | -2.33 | 0 | 0.0 | 0 | 0.0 | 772 | 6.22 | 6.17 | 6.22 | 6.17 |
2023-06-27 | 0.87 (-0.05) | 0.0 (0.0) | 0.69 (0.0) | -17 | -2.2 | 0 | 0.0 | 0 | 0.0 | 772 | 6.17 | 6.24 | 6.24 | 6.17 |
2023-06-26 | 0.92 (-0.17) | 0.0 (0.0) | 0.69 (0.0) | -50 | -5.95 | 0 | 0.0 | 0 | 0.0 | 841 | 6.18 | 6.23 | 6.23 | 6.15 |
2023-06-21 | 1.09 (-0.17) | 0.0 (0.0) | 0.69 (0.0) | -53 | -6.59 | 0 | 0.0 | 0 | 0.0 | 804 | 6.26 | 6.28 | 6.28 | 6.24 |
2023-06-20 | 1.26 (-0.11) | 0.0 (0.0) | 0.69 (0.0) | -33 | -4.04 | 0 | 0.0 | 0 | 0.0 | 817 | 6.28 | 6.23 | 6.28 | 6.23 |
2023-06-19 | 1.37 (-0.11) | 0.0 (0.0) | 0.69 (0.0) | -33 | -4.16 | 0 | 0.0 | 0 | 0.0 | 793 | 6.23 | 6.24 | 6.25 | 6.23 |
2023-06-16 | 1.48 (-0.02) | 0.0 (0.0) | 0.69 (0.0) | -6 | -0.79 | 0 | 0.0 | 0 | 0.0 | 762 | 6.25 | 6.24 | 6.25 | 6.23 |
2023-06-15 | 1.5 (-0.04) | 0.0 (0.0) | 0.69 (0.0) | -12 | -1.5 | 0 | 0.0 | 0 | 0.0 | 799 | 6.24 | 6.29 | 6.29 | 6.24 |
2023-06-14 | 1.54 (-0.19) | 0.0 (0.0) | 0.69 (0.0) | -56 | -7.0 | 0 | 0.0 | 0 | 0.0 | 800 | 6.28 | 6.25 | 6.29 | 6.25 |
2023-06-13 | 1.73 (-0.06) | 0.0 (0.0) | 0.69 (0.0) | -20 | -2.71 | 0 | 0.0 | 0 | 0.0 | 738 | 6.25 | 6.3 | 6.3 | 6.25 |
2023-06-12 | 1.79 (-0.22) | 0.0 (0.0) | 0.69 (0.0) | -64 | -7.66 | 0 | 0.0 | 0 | 0.0 | 836 | 6.24 | 6.29 | 6.29 | 6.23 |
2023-06-09 | 2.01 (-0.12) | 0.0 (0.0) | 0.69 (0.0) | -37 | -4.84 | 0 | 0.0 | 0 | 0.0 | 764 | 6.3 | 6.31 | 6.31 | 6.27 |
2023-06-08 | 2.13 (-0.23) | 0.0 (0.0) | 0.69 (0.0) | -70 | -8.61 | 0 | 0.0 | 0 | 0.0 | 813 | 6.31 | 6.34 | 6.34 | 6.26 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-07 | 2.36 (-0.41) | 0.0 (0.0) | 0.69 (0.0) | -123 | -14.29 | 0 | 0.0 | 0 | 0.0 | 861 | 6.33 | 6.38 | 6.4 | 6.29 |
2023-06-06 | 2.77 (-0.11) | 0.0 (0.0) | 0.69 (0.0) | -35 | -4.42 | 0 | 0.0 | 0 | 0.0 | 791 | 6.37 | 6.34 | 6.39 | 6.34 |
2023-06-05 | 2.88 (-0.05) | 0.0 (0.0) | 0.69 (0.0) | -15 | -1.94 | 0 | 0.0 | 0 | 0.0 | 772 | 6.34 | 6.36 | 6.38 | 6.32 |
2023-06-02 | 2.93 (-0.17) | 0.0 (0.0) | 0.69 (0.0) | -50 | -6.41 | 0 | 0.0 | 0 | 0.0 | 780 | 6.31 | 6.4 | 6.4 | 6.29 |
2023-06-01 | 3.1 (0.0) | 0.0 (0.0) | 0.69 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 736 | 6.3 | 6.3 | 6.33 | 6.28 |
2023-05-31 | 3.1 (-0.31) | 0.0 (0.0) | 0.69 (0.0) | -93 | -11.22 | 0 | 0.0 | 0 | 0.0 | 829 | 6.32 | 6.44 | 6.44 | 6.24 |
2023-05-30 | 3.41 (-0.17) | 0.0 (0.0) | 0.69 (0.0) | -53 | -6.81 | 0 | 0.0 | 0 | 0.0 | 778 | 6.27 | 6.3 | 6.3 | 6.24 |
2023-05-29 | 3.58 (-0.13) | 0.0 (0.0) | 0.69 (0.0) | -38 | -4.55 | 0 | 0.0 | 0 | 0.0 | 835 | 6.29 | 6.28 | 6.39 | 6.25 |
2023-05-26 | 3.71 (-0.07) | 0.0 (0.0) | 0.69 (0.0) | -22 | -2.98 | 0 | 0.0 | 0 | 0.0 | 739 | 6.28 | 6.24 | 6.34 | 6.24 |
2023-05-25 | 3.78 (-0.65) | 0.0 (0.0) | 0.69 (0.0) | -196 | -21.33 | 0 | 0.0 | 0 | 0.0 | 919 | 6.22 | 6.27 | 6.28 | 6.22 |
2023-05-24 | 4.43 (-0.43) | 0.0 (0.0) | 0.69 (0.0) | -129 | -14.38 | 0 | 0.0 | 0 | 0.0 | 897 | 6.3 | 6.43 | 6.43 | 6.26 |
2023-05-23 | 4.86 (+0.05) | 0.0 (0.0) | 0.69 (0.0) | 15 | 1.71 | 0 | 0.0 | 0 | 0.0 | 879 | 6.38 | 6.45 | 6.66 | 6.36 |
2023-05-22 | 4.81 (-0.12) | 0.0 (0.0) | 0.69 (0.0) | -35 | -4.52 | 0 | 0.0 | 0 | 0.0 | 774 | 6.35 | 6.33 | 6.37 | 6.33 |
2023-05-19 | 4.93 (-0.15) | 0.0 (0.0) | 0.69 (0.0) | -45 | -5.75 | 0 | 0.0 | 0 | 0.0 | 782 | 6.35 | 6.3 | 6.35 | 6.3 |
2023-05-18 | 5.08 (-0.12) | 0.0 (0.0) | 0.69 (0.0) | -36 | -4.51 | 0 | 0.0 | 0 | 0.0 | 799 | 6.35 | 6.4 | 6.5 | 6.35 |
2023-05-17 | 5.2 (-0.03) | 0.0 (0.0) | 0.69 (0.0) | -11 | -1.47 | 0 | 0.0 | 0 | 0.0 | 750 | 6.37 | 6.36 | 6.37 | 6.32 |
2023-05-16 | 5.23 (-0.06) | 0.0 (0.0) | 0.69 (0.0) | -18 | -2.43 | 0 | 0.0 | 0 | 0.0 | 741 | 6.3 | 6.38 | 6.4 | 6.3 |
2023-05-15 | 5.29 (-0.03) | 0.0 (0.0) | 0.69 (0.0) | -8 | -1.11 | 0 | 0.0 | 0 | 0.0 | 723 | 6.31 | 6.26 | 6.37 | 6.26 |
2023-05-12 | 5.32 (-0.28) | 0.0 (0.0) | 0.69 (0.0) | -84 | -10.63 | 0 | 0.0 | 0 | 0.0 | 790 | 6.34 | 6.39 | 6.39 | 6.29 |
2023-05-11 | 5.6 (-0.26) | 0.0 (0.0) | 0.69 (0.0) | -81 | -10.12 | 0 | 0.0 | 0 | 0.0 | 800 | 6.45 | 6.74 | 6.74 | 6.41 |
2023-05-10 | 5.86 (-0.08) | 0.0 (0.0) | 0.69 (0.0) | -24 | -3.27 | 0 | 0.0 | 0 | 0.0 | 734 | 6.52 | 6.57 | 6.57 | 6.52 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-09 | 5.94 (-0.01) | 0.0 (0.0) | 0.69 (0.0) | -3 | -0.4 | 0 | 0.0 | 0 | 0.0 | 747 | 6.6 | 6.66 | 6.66 | 6.57 |
2023-05-08 | 5.95 (+0.33) | 0.0 (0.0) | 0.69 (0.0) | 100 | 11.67 | 0 | 0.0 | 0 | 0.0 | 857 | 6.64 | 6.39 | 6.66 | 6.39 |
2023-05-05 | 5.62 (+0.17) | 0.0 (0.0) | 0.69 (0.0) | 53 | 6.05 | 0 | 0.0 | 0 | 0.0 | 876 | 6.38 | 6.4 | 6.41 | 6.36 |
2023-05-04 | 5.45 (-0.05) | 0.0 (0.0) | 0.69 (0.0) | -15 | -1.76 | 0 | 0.0 | 0 | 0.0 | 851 | 6.36 | 6.35 | 6.42 | 6.33 |
2023-05-03 | 5.5 (-0.16) | 0.0 (0.0) | 0.69 (0.0) | -50 | -5.66 | 0 | 0.0 | 0 | 0.0 | 884 | 6.34 | 6.4 | 6.44 | 6.29 |
2023-05-02 | 5.66 (-0.46) | 0.0 (0.0) | 0.69 (0.0) | -139 | -14.45 | 0 | 0.0 | 0 | 0.0 | 962 | 6.39 | 6.52 | 6.52 | 6.32 |
2023-04-28 | 6.12 (-0.01) | 0.0 (0.0) | 0.69 (0.0) | -1 | -0.12 | 0 | 0.0 | 0 | 0.0 | 831 | 6.41 | 6.38 | 6.41 | 6.38 |
2023-04-27 | 6.13 (-0.41) | 0.0 (0.0) | 0.69 (0.0) | -125 | -13.01 | 0 | 0.0 | 0 | 0.0 | 961 | 6.35 | 6.46 | 6.46 | 6.31 |
2023-04-26 | 6.54 (-0.26) | 0.0 (0.0) | 0.69 (0.0) | -78 | -8.41 | 0 | 0.0 | 0 | 0.0 | 927 | 6.43 | 6.45 | 6.45 | 6.31 |
2023-04-25 | 6.8 (-0.43) | 0.0 (0.0) | 0.69 (0.0) | -130 | -13.58 | 0 | 0.0 | 0 | 0.0 | 957 | 6.42 | 6.67 | 6.68 | 6.4 |
2023-04-24 | 7.23 (-0.21) | 0.0 (0.0) | 0.69 (0.0) | -64 | -7.26 | 0 | 0.0 | 0 | 0.0 | 882 | 6.68 | 6.75 | 6.75 | 6.66 |
2023-04-21 | 7.44 (-0.23) | 0.0 (0.0) | 0.69 (0.0) | -69 | -7.77 | 0 | 0.0 | 0 | 0.0 | 888 | 6.74 | 6.83 | 6.83 | 6.74 |
2023-04-20 | 7.67 (-0.1) | 0.0 (0.0) | 0.69 (0.0) | -31 | -3.51 | 0 | 0.0 | 0 | 0.0 | 882 | 6.84 | 6.92 | 6.92 | 6.81 |
2023-04-19 | 7.77 (-0.11) | 0.0 (0.0) | 0.69 (0.0) | -33 | -4.0 | 0 | 0.0 | 0 | 0.0 | 824 | 6.92 | 6.92 | 6.96 | 6.91 |
2023-04-18 | 7.88 (-0.07) | 0.0 (0.0) | 0.69 (0.0) | -19 | -2.29 | 0 | 0.0 | 0 | 0.0 | 831 | 6.92 | 6.93 | 6.93 | 6.9 |
2023-04-17 | 7.95 (-0.02) | 0.0 (0.0) | 0.69 (0.0) | -7 | -0.85 | 0 | 0.0 | 0 | 0.0 | 820 | 6.92 | 6.93 | 6.94 | 6.88 |
2023-04-14 | 7.97 (-0.65) | 0.0 (0.0) | 0.69 (0.0) | -196 | -19.72 | 0 | 0.0 | 0 | 0.0 | 994 | 6.91 | 6.91 | 6.94 | 6.87 |
2023-04-13 | 8.62 (-0.02) | 0.0 (0.0) | 0.69 (0.0) | -7 | -0.85 | 0 | 0.0 | 0 | 0.0 | 827 | 6.9 | 6.9 | 6.94 | 6.88 |
2023-04-12 | 8.64 (-0.24) | 0.0 (0.0) | 0.69 (0.0) | -70 | -7.89 | 0 | 0.0 | 0 | 0.0 | 887 | 6.93 | 6.9 | 6.96 | 6.85 |
2023-04-11 | 8.88 (-0.16) | 0.0 (0.0) | 0.69 (0.0) | -51 | -5.77 | 0 | 0.0 | 0 | 0.0 | 884 | 6.92 | 6.93 | 6.94 | 6.9 |
2023-04-10 | 9.04 (0.0) | 0.0 (0.0) | 0.69 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1315 | 6.96 | 7.0 | 7.0 | 6.96 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-07 | 9.04 (0.0) | 0.0 (0.0) | 0.69 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1322 | 7.0 | 7.0 | 7.01 | 6.97 |
2023-04-06 | 9.04 (0.0) | 0.0 (0.0) | 0.69 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1379 | 7.0 | 7.03 | 7.08 | 6.91 |
2023-03-31 | 9.04 (-1.38) | 0.0 (0.0) | 0.69 (0.0) | -416 | -23.5 | 0 | 0.0 | 0 | 0.0 | 1770 | 7.19 | 7.44 | 7.44 | 6.84 |
2023-03-30 | 10.42 (0.0) | 0.0 (0.0) | 0.69 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1652 | 7.53 | 7.46 | 7.53 | 7.44 |
2023-03-29 | 10.42 (+0.09) | 0.0 (0.0) | 0.69 (0.0) | 28 | 90.32 | 0 | 0.0 | 0 | 0.0 | 31 | 7.5 | 7.52 | 7.52 | 7.47 |
2023-03-28 | 10.33 (+0.01) | 0.0 (0.0) | 0.69 (0.0) | 4 | 5.06 | 0 | 0.0 | 0 | 0.0 | 79 | 7.5 | 7.48 | 7.69 | 7.45 |
2023-03-27 | 10.32 (+0.02) | 0.0 (0.0) | 0.69 (0.0) | 4 | 80.0 | 0 | 0.0 | 0 | 0.0 | 5 | 7.46 | 7.56 | 7.56 | 7.46 |
2023-03-24 | 10.3 (+0.28) | 0.0 (0.0) | 0.69 (0.0) | 86 | 88.66 | 0 | 0.0 | 0 | 0.0 | 97 | 7.54 | 7.53 | 7.59 | 7.48 |
2023-03-23 | 10.02 (+0.18) | 0.0 (0.0) | 0.69 (0.0) | 53 | 86.89 | 0 | 0.0 | 0 | 0.0 | 61 | 7.43 | 7.43 | 7.47 | 7.38 |
2023-03-22 | 9.84 (+0.05) | 0.0 (0.0) | 0.69 (0.0) | 16 | 39.02 | 0 | 0.0 | 0 | 0.0 | 41 | 7.43 | 7.36 | 7.43 | 7.34 |
2023-03-21 | 9.79 (-0.04) | 0.0 (0.0) | 0.69 (0.0) | -13 | -61.9 | 0 | 0.0 | 0 | 0.0 | 21 | 7.36 | 7.35 | 7.4 | 7.33 |
2023-03-20 | 9.83 (+0.12) | 0.0 (0.0) | 0.69 (0.0) | 36 | 43.9 | 0 | 0.0 | 0 | 0.0 | 82 | 7.36 | 7.43 | 7.43 | 7.3 |
2023-03-17 | 9.71 (+0.15) | 0.0 (0.0) | 0.69 (0.0) | 46 | 77.97 | 0 | 0.0 | 0 | 0.0 | 59 | 7.43 | 7.51 | 7.51 | 7.35 |
2023-03-16 | 9.56 (-0.13) | 0.0 (0.0) | 0.69 (0.0) | -40 | -56.34 | 0 | 0.0 | 0 | 0.0 | 71 | 7.37 | 7.43 | 7.44 | 7.3 |
2023-03-15 | 9.69 (+0.07) | 0.0 (0.0) | 0.69 (0.0) | 21 | 39.62 | 0 | 0.0 | 0 | 0.0 | 53 | 7.47 | 7.42 | 7.5 | 7.42 |
2023-03-14 | 9.62 (-0.03) | 0.0 (0.0) | 0.69 (0.0) | -8 | -32.0 | 0 | 0.0 | 0 | 0.0 | 25 | 7.43 | 7.46 | 7.47 | 7.35 |
2023-03-13 | 9.65 (-0.12) | 0.0 (0.0) | 0.69 (0.0) | -35 | -63.64 | 0 | 0.0 | 0 | 0.0 | 55 | 7.47 | 7.43 | 7.47 | 7.33 |
2023-03-10 | 9.77 (-0.14) | 0.0 (0.0) | 0.69 (0.0) | -42 | -91.3 | 0 | 0.0 | 0 | 0.0 | 46 | 7.55 | 7.54 | 7.55 | 7.42 |
2023-03-09 | 9.91 (-0.42) | 0.0 (0.0) | 0.69 (0.0) | -128 | -80.0 | 0 | 0.0 | 0 | 0.0 | 160 | 7.59 | 7.64 | 7.75 | 7.57 |
2023-03-08 | 10.33 (-0.02) | 0.0 (0.0) | 0.69 (0.0) | -5 | -1.12 | 0 | 0.0 | 0 | 0.0 | 445 | 7.75 | 7.59 | 7.75 | 7.55 |
2023-03-07 | 10.35 (-0.12) | 0.0 (0.0) | 0.69 (0.0) | -37 | -92.5 | 0 | 0.0 | 0 | 0.0 | 40 | 7.67 | 7.7 | 7.74 | 7.66 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-03-06 | 10.47 (0.0) | 0.0 (0.0) | 0.69 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 7.8 | 7.8 | 7.8 | 7.8 |
2023-03-03 | 10.47 (-0.07) | 0.0 (0.0) | 0.69 (0.0) | -20 | -31.75 | 0 | 0.0 | 0 | 0.0 | 63 | 7.74 | 7.64 | 7.8 | 7.64 |
2023-03-02 | 10.54 (+0.65) | 0.0 (0.0) | 0.69 (0.0) | 194 | 77.29 | 0 | 0.0 | 0 | 0.0 | 251 | 7.64 | 7.4 | 7.77 | 7.4 |
2023-03-01 | 9.89 (+0.02) | 0.0 (0.0) | 0.69 (0.0) | 6 | 40.0 | 0 | 0.0 | 0 | 0.0 | 15 | 7.39 | 7.3 | 7.39 | 7.3 |
2023-02-24 | 9.87 (-0.08) | 0.0 (0.0) | 0.69 (0.0) | -24 | -80.0 | 0 | 0.0 | 0 | 0.0 | 30 | 7.27 | 7.3 | 7.3 | 7.26 |
2023-02-23 | 9.95 (-0.02) | 0.0 (0.0) | 0.69 (0.0) | -5 | -21.74 | 0 | 0.0 | 0 | 0.0 | 23 | 7.38 | 7.3 | 7.46 | 7.3 |
2023-02-22 | 9.97 (+0.03) | 0.0 (0.0) | 0.69 (0.0) | 8 | 26.67 | 0 | 0.0 | 0 | 0.0 | 30 | 7.3 | 7.12 | 7.35 | 7.12 |
2023-02-21 | 9.94 (0.0) | 0.0 (0.0) | 0.69 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 7.37 | 7.4 | 7.42 | 7.37 |
2023-02-20 | 9.94 (-0.03) | 0.0 (0.0) | 0.69 (0.0) | -9 | -21.95 | 0 | 0.0 | 0 | 0.0 | 41 | 7.36 | 7.4 | 7.4 | 7.35 |
2023-02-17 | 9.97 (-0.23) | 0.0 (0.0) | 0.69 (0.0) | -70 | -76.09 | 0 | 0.0 | 0 | 0.0 | 92 | 7.48 | 7.62 | 7.62 | 7.48 |
2023-02-16 | 10.2 (-0.01) | 0.0 (0.0) | 0.69 (0.0) | -2 | -12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 7.69 | 7.68 | 7.69 | 7.65 |
2023-02-15 | 10.21 (-0.08) | 0.0 (0.0) | 0.69 (0.0) | -24 | -54.55 | 0 | 0.0 | 0 | 0.0 | 44 | 7.55 | 7.56 | 7.58 | 7.47 |
2023-02-14 | 10.29 (-0.85) | 0.0 (0.0) | 0.69 (0.0) | -257 | -99.23 | 0 | 0.0 | 0 | 0.0 | 259 | 7.66 | 7.69 | 7.7 | 7.62 |
2023-02-13 | 11.14 (-0.51) | 0.0 (0.0) | 0.69 (0.0) | -154 | -95.65 | 0 | 0.0 | 0 | 0.0 | 161 | 7.91 | 7.85 | 7.91 | 7.64 |
2023-02-10 | 11.65 (+0.24) | 0.0 (0.0) | 0.69 (0.0) | 73 | 86.9 | 0 | 0.0 | 0 | 0.0 | 84 | 7.85 | 7.82 | 8.0 | 7.8 |
2023-02-09 | 11.41 (-0.01) | 0.0 (0.0) | 0.69 (0.0) | -3 | -23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 7.78 | 7.72 | 7.78 | 7.68 |
2023-02-08 | 11.42 (-0.02) | 0.0 (0.0) | 0.69 (0.0) | -6 | -54.55 | 0 | 0.0 | 0 | 0.0 | 11 | 7.68 | 7.82 | 7.82 | 7.68 |
2023-02-07 | 11.44 (+0.09) | 0.0 (0.0) | 0.69 (0.0) | 28 | 77.78 | 0 | 0.0 | 0 | 0.0 | 36 | 7.77 | 7.79 | 7.79 | 7.76 |
2023-02-06 | 11.35 (-0.12) | 0.0 (0.0) | 0.69 (0.0) | -36 | -100.0 | 0 | 0.0 | 0 | 0.0 | 36 | 7.7 | 7.86 | 7.86 | 7.66 |
2023-02-03 | 11.47 (+0.01) | 0.0 (0.0) | 0.69 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 7.86 | 7.69 | 7.86 | 7.69 |
2023-02-02 | 11.46 (+0.37) | 0.0 (0.0) | 0.69 (0.0) | 111 | 88.1 | 0 | 0.0 | 0 | 0.0 | 126 | 7.77 | 7.87 | 7.87 | 7.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-01 | 11.09 (-2.82) | 0.0 (0.0) | 0.69 (+0.02) | 11 | 29.73 | 0 | 0.0 | 0 | 0.0 | 37 | 7.6 | 7.68 | 7.78 | 7.6 |
2023-01-31 | 13.91 (-0.08) | 0.0 (0.0) | 0.67 (0.0) | -25 | -78.12 | 0 | 0.0 | 0 | 0.0 | 32 | 7.78 | 7.58 | 7.78 | 7.47 |
2023-01-30 | 13.99 (+0.15) | 0.0 (0.0) | 0.67 (0.0) | 46 | 71.88 | 0 | 0.0 | 0 | 0.0 | 64 | 7.76 | 7.34 | 7.76 | 7.34 |
2023-01-17 | 13.84 (-0.01) | 0.0 (0.0) | 0.67 (0.0) | -2 | -14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 7.31 | 7.45 | 7.46 | 7.31 |
2023-01-16 | 13.85 (+0.05) | 0.0 (0.0) | 0.67 (0.0) | 16 | 94.12 | 0 | 0.0 | 0 | 0.0 | 17 | 7.45 | 7.37 | 7.5 | 7.37 |
2023-01-13 | 13.8 (+0.23) | 0.0 (0.0) | 0.67 (+0.01) | -13 | -37.14 | 0 | 0.0 | 0 | 0.0 | 35 | 7.4 | 7.4 | 7.43 | 7.27 |
2023-01-12 | 13.57 (-0.02) | 0.0 (0.0) | 0.66 (0.0) | -7 | -77.78 | 0 | 0.0 | 0 | 0.0 | 9 | 7.52 | 7.44 | 7.52 | 7.42 |
2023-01-11 | 13.59 (-0.01) | 0.0 (0.0) | 0.66 (0.0) | -2 | -10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 7.59 | 7.65 | 7.65 | 7.54 |
2023-01-10 | 13.6 (+0.01) | 0.0 (0.0) | 0.66 (0.0) | 3 | 33.33 | 0 | 0.0 | 0 | 0.0 | 9 | 7.75 | 7.69 | 7.75 | 7.69 |
2023-01-09 | 13.59 (+0.05) | 0.0 (0.0) | 0.66 (0.0) | 15 | 68.18 | 0 | 0.0 | 0 | 0.0 | 22 | 7.66 | 7.63 | 7.75 | 7.63 |
2023-01-06 | 13.54 (+0.95) | 0.0 (0.0) | 0.66 (0.0) | 301 | 97.41 | 0 | 0.0 | 0 | 0.0 | 309 | 7.64 | 7.8 | 7.82 | 7.63 |
2023-01-05 | 12.59 (+0.6) | 0.0 (0.0) | 0.66 (0.0) | 191 | 90.95 | 0 | 0.0 | 0 | 0.0 | 210 | 7.8 | 7.67 | 7.9 | 7.62 |
2023-01-04 | 11.99 (+0.6) | 0.0 (0.0) | 0.66 (0.0) | 191 | 88.43 | 0 | 0.0 | 0 | 0.0 | 216 | 7.55 | 7.54 | 7.66 | 7.39 |
2023-01-03 | 11.39 (+0.13) | 0.0 (0.0) | 0.66 (0.0) | 42 | 77.78 | 0 | 0.0 | 0 | 0.0 | 54 | 7.37 | 7.38 | 7.39 | 7.3 |
2022-12-30 | 11.26 (+0.37) | 0.0 (0.0) | 0.66 (0.0) | 119 | 92.97 | 0 | 0.0 | 0 | 0.0 | 128 | 7.26 | 6.8 | 7.35 | 6.78 |
2022-12-29 | 10.89 (+0.01) | 0.0 (0.0) | 0.66 (0.0) | 2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 6.85 | 6.84 | 6.86 | 6.83 |
2022-12-28 | 10.88 (0.0) | 0.0 (0.0) | 0.66 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 6.92 | 6.92 | 6.92 | 6.82 |
2022-12-27 | 10.88 (0.0) | 0.0 (0.0) | 0.66 (0.0) | -2 | -22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 6.97 | 7.0 | 7.0 | 6.92 |
2022-12-26 | 10.88 (0.0) | 0.0 (0.0) | 0.66 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 6.8 | 6.8 | 6.91 | 6.8 |
2022-12-23 | 10.88 (-0.04) | 0.0 (0.0) | 0.66 (0.0) | -11 | -91.67 | 0 | 0.0 | 0 | 0.0 | 12 | 6.85 | 6.81 | 6.85 | 6.8 |
2022-12-22 | 10.92 (-0.09) | 0.0 (0.0) | 0.66 (0.0) | -30 | -76.92 | 0 | 0.0 | 0 | 0.0 | 39 | 6.86 | 6.96 | 7.03 | 6.86 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-12-21 | 11.01 (-0.4) | 0.0 (0.0) | 0.66 (0.0) | -125 | -93.98 | 0 | 0.0 | 0 | 0.0 | 133 | 7.14 | 7.0 | 7.14 | 6.83 |
2022-12-20 | 11.41 (-0.06) | 0.0 (0.0) | 0.66 (0.0) | -19 | -67.86 | 0 | 0.0 | 0 | 0.0 | 28 | 7.28 | 7.05 | 7.28 | 6.91 |
2022-12-19 | 11.47 (-0.03) | 0.0 (0.0) | 0.66 (0.0) | -10 | -62.5 | 0 | 0.0 | 0 | 0.0 | 16 | 7.12 | 7.3 | 7.3 | 7.12 |
2022-12-16 | 11.5 (0.0) | 0.0 (0.0) | 0.66 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 7.11 | 7.11 | 7.11 | 7.11 |
2022-12-15 | 11.5 (0.0) | 0.0 (0.0) | 0.66 (0.0) | -1 | -50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 7.17 | 7.17 | 7.17 | 7.17 |
2022-12-14 | 11.5 (0.0) | 0.0 (0.0) | 0.66 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 7.15 | 7.28 | 7.28 | 7.15 |
2022-12-13 | 11.5 (-0.03) | 0.0 (0.0) | 0.66 (0.0) | -10 | -31.25 | 0 | 0.0 | 0 | 0.0 | 32 | 7.24 | 7.06 | 7.24 | 7.06 |
2022-12-12 | 11.53 (-0.02) | 0.0 (0.0) | 0.66 (0.0) | -6 | -42.86 | 0 | 0.0 | 0 | 0.0 | 14 | 7.28 | 7.03 | 7.28 | 6.93 |
2022-12-09 | 11.55 (-0.03) | 0.0 (0.0) | 0.66 (0.0) | -10 | -43.48 | 0 | 0.0 | 0 | 0.0 | 23 | 7.09 | 7.1 | 7.12 | 7.03 |
2022-12-08 | 11.58 (0.0) | 0.0 (0.0) | 0.66 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2022-12-07 | 11.58 (+0.16) | 0.0 (0.0) | 0.66 (0.0) | 50 | 74.63 | 0 | 0.0 | 0 | 0.0 | 67 | 7.3 | 7.2 | 7.42 | 7.2 |
2022-12-06 | 11.42 (+0.15) | 0.0 (0.0) | 0.66 (0.0) | 49 | 62.03 | 0 | 0.0 | 0 | 0.0 | 79 | 7.2 | 7.15 | 7.32 | 7.15 |
2022-12-05 | 11.27 (0.0) | 0.0 (0.0) | 0.66 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 7.12 | 7.08 | 7.12 | 7.08 |
2022-12-02 | 11.27 (+0.08) | 0.0 (0.0) | 0.66 (0.0) | 26 | 66.67 | 0 | 0.0 | 0 | 0.0 | 39 | 7.12 | 7.0 | 7.15 | 6.99 |
2022-12-01 | 11.19 (+0.42) | 0.0 (0.0) | 0.66 (0.0) | 134 | 68.72 | 0 | 0.0 | 0 | 0.0 | 195 | 6.96 | 6.71 | 6.99 | 6.71 |
2022-11-30 | 10.77 (+0.16) | 0.0 (0.0) | 0.66 (0.0) | 50 | 100.0 | 0 | 0.0 | 0 | 0.0 | 50 | 6.71 | 6.63 | 6.71 | 6.63 |
2022-11-29 | 10.61 (+0.01) | 0.0 (0.0) | 0.66 (0.0) | 2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 6.56 | 6.61 | 6.61 | 6.56 |
2022-11-28 | 10.6 (-0.12) | 0.0 (0.0) | 0.66 (0.0) | -37 | -75.51 | 0 | 0.0 | 0 | 0.0 | 49 | 6.59 | 6.55 | 6.64 | 6.44 |
2022-11-25 | 10.72 (-0.15) | 0.0 (0.0) | 0.66 (0.0) | -48 | -85.71 | 0 | 0.0 | 0 | 0.0 | 56 | 6.59 | 6.54 | 6.59 | 6.53 |
2022-11-24 | 10.87 (0.0) | 0.0 (0.0) | 0.66 (0.0) | -1 | -3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 6.57 | 6.6 | 6.6 | 6.55 |
2022-11-23 | 10.87 (-0.2) | 0.0 (0.0) | 0.66 (0.0) | -62 | -83.78 | 0 | 0.0 | 0 | 0.0 | 74 | 6.64 | 6.68 | 6.79 | 6.57 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-11-22 | 11.07 (-0.02) | 0.0 (0.0) | 0.66 (0.0) | -6 | -40.0 | 0 | 0.0 | 0 | 0.0 | 15 | 6.76 | 6.78 | 6.78 | 6.7 |
2022-11-21 | 11.09 (-0.23) | 0.0 (0.0) | 0.66 (0.0) | -75 | -76.53 | 0 | 0.0 | 0 | 0.0 | 98 | 6.88 | 6.69 | 6.9 | 6.66 |
2022-11-18 | 11.32 (-0.11) | 0.0 (0.0) | 0.66 (0.0) | -33 | -60.0 | 0 | 0.0 | 0 | 0.0 | 55 | 6.88 | 6.94 | 6.94 | 6.83 |
2022-11-17 | 11.43 (+0.02) | 0.0 (0.0) | 0.66 (0.0) | 4 | 10.81 | 0 | 0.0 | 0 | 0.0 | 37 | 6.87 | 6.98 | 6.98 | 6.87 |
2022-11-16 | 11.41 (+0.14) | 0.0 (0.0) | 0.66 (0.0) | 45 | 64.29 | 0 | 0.0 | 0 | 0.0 | 70 | 6.84 | 7.04 | 7.14 | 6.84 |
2022-11-15 | 11.27 (+0.23) | 0.0 (0.0) | 0.66 (0.0) | 73 | 64.04 | 0 | 0.0 | 0 | 0.0 | 114 | 6.91 | 6.73 | 6.99 | 6.73 |
2022-11-14 | 11.04 (+0.12) | 0.0 (0.0) | 0.66 (0.0) | 39 | 81.25 | 0 | 0.0 | 0 | 0.0 | 48 | 6.79 | 6.81 | 6.82 | 6.73 |
2022-11-11 | 10.92 (-0.31) | 0.0 (0.0) | 0.66 (0.0) | -98 | -90.74 | 0 | 0.0 | 0 | 0.0 | 108 | 6.7 | 6.92 | 6.92 | 6.6 |
2022-11-10 | 11.23 (-0.17) | 0.0 (0.0) | 0.66 (0.0) | -55 | -98.21 | 0 | 0.0 | 0 | 0.0 | 56 | 6.71 | 6.84 | 6.89 | 6.7 |
2022-11-09 | 11.4 (0.0) | 0.0 (0.0) | 0.66 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 7.1 | 6.82 | 7.1 | 6.8 |
2022-11-08 | 11.4 (-0.01) | 0.0 (0.0) | 0.66 (0.0) | -3 | -27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 6.84 | 6.71 | 6.84 | 6.71 |
2022-11-07 | 11.41 (+0.24) | 0.0 (0.0) | 0.66 (0.0) | 78 | 89.66 | 0 | 0.0 | 0 | 0.0 | 87 | 6.86 | 6.65 | 6.9 | 6.65 |
2022-11-04 | 11.17 (+0.04) | 0.0 (0.0) | 0.66 (0.0) | 12 | 66.67 | 0 | 0.0 | 0 | 0.0 | 18 | 6.61 | 6.49 | 6.61 | 6.49 |
2022-11-03 | 11.13 (+0.07) | 0.0 (0.0) | 0.66 (0.0) | 23 | 74.19 | 0 | 0.0 | 0 | 0.0 | 31 | 6.49 | 6.54 | 6.54 | 6.45 |
2022-11-02 | 11.06 (0.0) | 0.0 (0.0) | 0.66 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 6.54 | 6.61 | 6.61 | 6.49 |
2022-11-01 | 11.06 (-0.21) | 0.0 (0.0) | 0.66 (0.0) | -66 | -85.71 | 0 | 0.0 | 0 | 0.0 | 77 | 6.58 | 6.8 | 6.8 | 6.42 |
2022-10-31 | 11.27 (-0.1) | 0.0 (0.0) | 0.66 (0.0) | -33 | -63.46 | 0 | 0.0 | 0 | 0.0 | 52 | 6.69 | 6.59 | 6.69 | 6.35 |
2022-10-28 | 11.37 (-0.17) | 0.0 (0.0) | 0.66 (0.0) | -53 | -72.6 | 0 | 0.0 | 0 | 0.0 | 73 | 6.78 | 6.66 | 6.78 | 6.48 |
2022-10-27 | 11.54 (+0.08) | 0.0 (0.0) | 0.66 (0.0) | 25 | 67.57 | 0 | 0.0 | 0 | 0.0 | 37 | 6.82 | 6.69 | 6.82 | 6.62 |
2022-10-26 | 11.46 (-0.03) | 0.0 (0.0) | 0.66 (0.0) | -9 | -28.12 | 0 | 0.0 | 0 | 0.0 | 32 | 6.73 | 6.66 | 6.73 | 6.6 |
2022-10-25 | 11.49 (-0.05) | 0.0 (0.0) | 0.66 (0.0) | -18 | -27.27 | 0 | 0.0 | 0 | 0.0 | 66 | 6.89 | 6.65 | 6.89 | 6.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-10-24 | 11.54 (0.0) | 0.0 (0.0) | 0.66 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 6.85 | 6.83 | 6.85 | 6.7 |
2022-10-21 | 11.54 (+0.02) | 0.0 (0.0) | 0.66 (0.0) | 8 | 57.14 | 0 | 0.0 | 0 | 0.0 | 14 | 6.86 | 6.84 | 6.88 | 6.8 |
2022-10-20 | 11.52 (+0.15) | 0.0 (0.0) | 0.66 (0.0) | 48 | 97.96 | 0 | 0.0 | 0 | 0.0 | 49 | 6.85 | 6.61 | 6.85 | 6.61 |
2022-10-19 | 11.37 (+0.17) | 0.0 (0.0) | 0.66 (0.0) | 54 | 100.0 | 0 | 0.0 | 0 | 0.0 | 54 | 6.71 | 6.77 | 6.82 | 6.71 |
2022-10-18 | 11.2 (+0.44) | 0.0 (0.0) | 0.66 (0.0) | 138 | 92.62 | 0 | 0.0 | 0 | 0.0 | 149 | 6.66 | 6.54 | 6.66 | 6.54 |
2022-10-17 | 10.76 (+0.24) | 0.0 (0.0) | 0.66 (0.0) | 78 | 96.3 | 0 | 0.0 | 0 | 0.0 | 81 | 6.48 | 6.4 | 6.58 | 6.4 |
2022-10-14 | 10.52 (+0.05) | 0.0 (0.0) | 0.66 (0.0) | 14 | 48.28 | 0 | 0.0 | 0 | 0.0 | 29 | 6.42 | 6.35 | 6.42 | 6.35 |
2022-10-13 | 10.47 (+0.02) | 0.0 (0.0) | 0.66 (0.0) | 8 | 22.86 | 0 | 0.0 | 0 | 0.0 | 35 | 6.32 | 6.21 | 6.45 | 6.21 |
2022-10-12 | 10.45 (-0.08) | 0.0 (0.0) | 0.66 (0.0) | -26 | -89.66 | 0 | 0.0 | 0 | 0.0 | 29 | 6.28 | 6.27 | 6.28 | 6.21 |
2022-10-11 | 10.53 (-0.35) | 0.0 (0.0) | 0.66 (0.0) | -112 | -86.82 | 0 | 0.0 | 0 | 0.0 | 129 | 6.27 | 6.28 | 6.34 | 6.25 |
2022-10-07 | 10.88 (+0.03) | 0.0 (0.0) | 0.66 (0.0) | 12 | 63.16 | 0 | 0.0 | 0 | 0.0 | 19 | 6.44 | 6.41 | 6.48 | 6.41 |
2022-10-06 | 10.85 (+0.16) | 0.0 (0.0) | 0.66 (0.0) | 49 | 85.96 | 0 | 0.0 | 0 | 0.0 | 57 | 6.44 | 6.45 | 6.47 | 6.41 |
2022-10-05 | 10.69 (-0.33) | 0.0 (0.0) | 0.66 (0.0) | -103 | -72.54 | 0 | 0.0 | 0 | 0.0 | 142 | 6.39 | 6.26 | 6.47 | 6.26 |
2022-10-04 | 11.02 (0.0) | 0.0 (0.0) | 0.66 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 6.43 | 6.3 | 6.43 | 6.3 |
2022-10-03 | 11.02 (-0.03) | 0.0 (0.0) | 0.66 (0.0) | -11 | -68.75 | 0 | 0.0 | 0 | 0.0 | 16 | 6.46 | 6.35 | 6.46 | 6.26 |
2022-09-30 | 11.05 (-0.03) | 0.0 (0.0) | 0.66 (0.0) | -11 | -26.19 | 0 | 0.0 | 0 | 0.0 | 42 | 6.38 | 6.29 | 6.38 | 6.24 |
2022-09-29 | 11.08 (-0.05) | 0.0 (0.0) | 0.66 (0.0) | -15 | -71.43 | 0 | 0.0 | 0 | 0.0 | 21 | 6.3 | 6.31 | 6.31 | 6.27 |
2022-09-28 | 11.13 (+0.02) | 0.0 (0.0) | 0.66 (0.0) | 8 | 25.0 | 0 | 0.0 | 0 | 0.0 | 32 | 6.21 | 6.49 | 6.49 | 6.19 |
2022-09-27 | 11.11 (+0.01) | 0.0 (0.0) | 0.66 (0.0) | 3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 6.33 | 6.32 | 6.33 | 6.27 |
2022-09-26 | 11.1 (+0.03) | 0.0 (0.0) | 0.66 (0.0) | 9 | 47.37 | 0 | 0.0 | 0 | 0.0 | 19 | 6.35 | 6.35 | 6.36 | 6.3 |
2022-09-23 | 11.07 (-0.16) | 0.0 (0.0) | 0.66 (0.0) | -51 | -62.2 | 0 | 0.0 | 0 | 0.0 | 82 | 6.3 | 6.62 | 6.62 | 6.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-22 | 11.23 (-0.15) | 0.0 (0.0) | 0.66 (0.0) | -49 | -24.38 | 0 | 0.0 | 0 | 0.0 | 201 | 6.48 | 6.63 | 6.63 | 6.39 |
2022-09-21 | 11.38 (-0.18) | 0.0 (0.0) | 0.66 (0.0) | -56 | -47.46 | 0 | 0.0 | 0 | 0.0 | 118 | 6.57 | 6.6 | 6.6 | 6.53 |
2022-09-20 | 11.56 (0.0) | 0.0 (0.0) | 0.66 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 6.64 | 6.56 | 6.71 | 6.56 |
2022-09-19 | 11.56 (-0.16) | 0.0 (0.0) | 0.66 (0.0) | -51 | -100.0 | 0 | 0.0 | 0 | 0.0 | 51 | 6.62 | 6.66 | 6.66 | 6.58 |
2022-09-16 | 11.72 (+0.12) | 0.0 (0.0) | 0.66 (0.0) | 39 | 69.64 | 0 | 0.0 | 0 | 0.0 | 56 | 6.68 | 6.78 | 6.79 | 6.68 |
2022-09-15 | 11.6 (+0.02) | 0.0 (0.0) | 0.66 (0.0) | 7 | 23.33 | 0 | 0.0 | 0 | 0.0 | 30 | 6.75 | 6.62 | 6.8 | 6.62 |
2022-09-14 | 11.58 (-0.07) | 0.0 (0.0) | 0.66 (0.0) | -24 | -16.33 | 0 | 0.0 | 0 | 0.0 | 147 | 6.91 | 6.92 | 6.92 | 6.69 |
2022-09-13 | 11.65 (+0.15) | 0.0 (0.0) | 0.66 (0.0) | 49 | 67.12 | 0 | 0.0 | 0 | 0.0 | 73 | 6.92 | 6.86 | 6.92 | 6.83 |
2022-09-12 | 11.5 (0.0) | 0.0 (0.0) | 0.66 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 6.87 | 6.66 | 6.87 | 6.66 |
2022-09-08 | 11.5 (0.0) | 0.0 (0.0) | 0.66 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 6.76 | 6.68 | 6.76 | 6.68 |
2022-09-07 | 11.5 (+0.02) | 0.0 (0.0) | 0.66 (0.0) | 6 | 18.75 | 0 | 0.0 | 0 | 0.0 | 32 | 6.68 | 6.96 | 6.97 | 6.68 |
2022-09-06 | 11.48 (-0.06) | 0.0 (0.0) | 0.66 (0.0) | -21 | -46.67 | 0 | 0.0 | 0 | 0.0 | 45 | 6.98 | 6.83 | 6.98 | 6.62 |
2022-09-05 | 11.54 (0.0) | 0.0 (0.0) | 0.66 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 7.0 | 7.0 | 7.0 | 6.9 |
2022-09-02 | 11.54 (+0.11) | 0.0 (0.0) | 0.66 (0.0) | 27 | 57.45 | 0 | 0.0 | 0 | 0.0 | 47 | 7.0 | 7.0 | 7.0 | 6.87 |
2022-09-01 | 11.43 (+0.62) | 0.0 (0.0) | 0.66 (0.0) | 199 | 95.22 | 0 | 0.0 | 0 | 0.0 | 209 | 6.9 | 6.71 | 6.92 | 6.71 |
2022-08-31 | 10.81 (+0.25) | 0.0 (0.0) | 0.66 (0.0) | 78 | 89.66 | 0 | 0.0 | 0 | 0.0 | 87 | 6.69 | 6.63 | 6.76 | 6.63 |
2022-08-30 | 10.56 (+0.19) | 0.0 (0.0) | 0.66 (0.0) | 62 | 46.27 | 0 | 0.0 | 0 | 0.0 | 134 | 6.57 | 6.52 | 6.64 | 6.52 |
2022-08-29 | 10.37 (+0.07) | 0.0 (0.0) | 0.66 (0.0) | 22 | 39.29 | 0 | 0.0 | 0 | 0.0 | 56 | 6.42 | 6.3 | 6.44 | 6.3 |
2022-08-26 | 10.3 (-0.31) | 0.0 (0.0) | 0.66 (0.0) | -99 | -80.49 | 0 | 0.0 | 0 | 0.0 | 123 | 6.37 | 6.35 | 6.41 | 6.29 |
2022-08-25 | 10.61 (0.0) | 0.0 (0.0) | 0.66 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 6.46 | 6.46 | 6.46 | 6.46 |
2022-08-24 | 10.61 (-0.21) | 0.0 (0.0) | 0.66 (0.0) | -67 | -87.01 | 0 | 0.0 | 0 | 0.0 | 77 | 6.35 | 6.44 | 6.45 | 6.32 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-23 | 10.82 (-0.11) | 0.0 (0.0) | 0.66 (0.0) | -37 | -84.09 | 0 | 0.0 | 0 | 0.0 | 44 | 6.49 | 6.55 | 6.56 | 6.49 |
2022-08-22 | 10.93 (+0.01) | 0.0 (0.0) | 0.66 (0.0) | 5 | 10.0 | 0 | 0.0 | 0 | 0.0 | 50 | 6.58 | 6.55 | 6.59 | 6.43 |
2022-08-19 | 10.92 (-0.04) | 0.0 (0.0) | 0.66 (0.0) | -12 | -14.46 | 0 | 0.0 | 0 | 0.0 | 83 | 6.58 | 6.54 | 6.58 | 6.4 |
2022-08-18 | 10.96 (-0.07) | 0.0 (0.0) | 0.66 (0.0) | -23 | -28.4 | 0 | 0.0 | 0 | 0.0 | 81 | 6.54 | 6.62 | 6.62 | 6.53 |
2022-08-17 | 11.03 (-0.07) | 0.0 (0.0) | 0.66 (0.0) | -23 | -95.83 | 0 | 0.0 | 0 | 0.0 | 24 | 6.62 | 6.63 | 6.63 | 6.61 |
2022-08-16 | 11.1 (-0.01) | 0.0 (0.0) | 0.66 (0.0) | -3 | -42.86 | 0 | 0.0 | 0 | 0.0 | 7 | 6.64 | 6.6 | 6.64 | 6.6 |
2022-08-15 | 11.11 (0.0) | 0.0 (0.0) | 0.66 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 6.66 | 6.72 | 6.72 | 6.58 |
2022-08-12 | 11.11 (-0.04) | 0.0 (0.0) | 0.66 (0.0) | -11 | -91.67 | 0 | 0.0 | 0 | 0.0 | 12 | 6.64 | 6.65 | 6.65 | 6.62 |
2022-08-11 | 11.15 (-0.14) | 0.0 (0.0) | 0.66 (0.0) | -45 | -97.83 | 0 | 0.0 | 0 | 0.0 | 46 | 6.65 | 6.62 | 6.74 | 6.61 |
2022-08-10 | 11.29 (-0.26) | 0.0 (0.0) | 0.66 (0.0) | -83 | -90.22 | 0 | 0.0 | 0 | 0.0 | 92 | 6.69 | 6.61 | 6.69 | 6.61 |
2022-08-09 | 11.55 (0.0) | 0.0 (0.0) | 0.66 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 6.75 | 6.63 | 6.75 | 6.63 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2023-08-08 | 0.84 (-0.02) | 0.0 (0.0) | 0.65 (0.0) | -6 | -0.17 | 0 | 0.0 | 0 | 0.0 | 3507 | 5.88 | 6.27 | 6.36 | 5.82 |
2023-08-04 | 0.86 (+0.04) | 0.0 (0.0) | 0.65 (0.0) | 12 | 0.55 | 0 | 0.0 | 0 | 0.0 | 2174 | 6.28 | 6.31 | 6.32 | 6.05 |
2023-07-28 | 0.82 (-0.02) | 0.0 (0.0) | 0.65 (-0.01) | -4 | -0.14 | 0 | 0.0 | 0 | 0.0 | 2896 | 6.27 | 6.06 | 6.28 | 6.02 |
2023-07-21 | 0.84 (+0.15) | 0.0 (0.0) | 0.66 (0.0) | 47 | 1.56 | 0 | 0.0 | 0 | 0.0 | 3010 | 6.06 | 6.07 | 6.13 | 6.01 |
2023-07-14 | 0.69 (+0.02) | 0.0 (0.0) | 0.66 (-0.03) | 17 | 0.62 | 0 | 0.0 | 0 | 0.0 | 2761 | 6.13 | 6.35 | 6.35 | 6.1 |
2023-07-07 | 0.67 (-0.02) | 0.0 (0.0) | 0.69 (0.0) | -6 | -0.19 | 0 | 0.0 | 0 | 0.0 | 3228 | 6.26 | 6.1 | 6.33 | 6.1 |
2023-06-30 | 0.69 (-0.4) | 0.0 (0.0) | 0.69 (0.0) | -121 | -2.98 | 0 | 0.0 | 0 | 0.0 | 4055 | 6.15 | 6.23 | 6.25 | 6.0 |
2023-06-21 | 1.09 (-0.39) | 0.0 (0.0) | 0.69 (0.0) | -119 | -4.93 | 0 | 0.0 | 0 | 0.0 | 2414 | 6.26 | 6.24 | 6.28 | 6.23 |
2023-06-16 | 1.48 (-0.53) | 0.0 (0.0) | 0.69 (0.0) | -158 | -4.01 | 0 | 0.0 | 0 | 0.0 | 3936 | 6.25 | 6.29 | 6.3 | 6.23 |
2023-06-09 | 2.01 (-0.92) | 0.0 (0.0) | 0.69 (0.0) | -280 | -7.0 | 0 | 0.0 | 0 | 0.0 | 4001 | 6.3 | 6.36 | 6.4 | 6.26 |
2023-06-02 | 2.93 (-0.78) | 0.0 (0.0) | 0.69 (0.0) | -234 | -5.91 | 0 | 0.0 | 0 | 0.0 | 3959 | 6.31 | 6.28 | 6.44 | 6.24 |
2023-05-26 | 3.71 (-1.22) | 0.0 (0.0) | 0.69 (0.0) | -367 | -8.72 | 0 | 0.0 | 0 | 0.0 | 4208 | 6.28 | 6.33 | 6.66 | 6.22 |
2023-05-19 | 4.93 (-0.39) | 0.0 (0.0) | 0.69 (0.0) | -118 | -3.11 | 0 | 0.0 | 0 | 0.0 | 3795 | 6.35 | 6.26 | 6.5 | 6.26 |
2023-05-12 | 5.32 (-0.3) | 0.0 (0.0) | 0.69 (0.0) | -92 | -2.34 | 0 | 0.0 | 0 | 0.0 | 3928 | 6.34 | 6.39 | 6.74 | 6.29 |
2023-05-05 | 5.62 (-0.5) | 0.0 (0.0) | 0.69 (0.0) | -151 | -4.23 | 0 | 0.0 | 0 | 0.0 | 3573 | 6.38 | 6.52 | 6.52 | 6.29 |
2023-04-28 | 6.12 (-1.32) | 0.0 (0.0) | 0.69 (0.0) | -398 | -8.73 | 0 | 0.0 | 0 | 0.0 | 4558 | 6.41 | 6.75 | 6.75 | 6.31 |
2023-04-21 | 7.44 (-0.53) | 0.0 (0.0) | 0.69 (0.0) | -159 | -3.75 | 0 | 0.0 | 0 | 0.0 | 4245 | 6.74 | 6.93 | 6.96 | 6.74 |
2023-04-14 | 7.97 (-1.07) | 0.0 (0.0) | 0.69 (0.0) | -324 | -6.6 | 0 | 0.0 | 0 | 0.0 | 4907 | 6.91 | 7.0 | 7.0 | 6.85 |
2023-04-07 | 9.04 (0.0) | 0.0 (0.0) | 0.69 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2701 | 7.0 | 7.03 | 7.08 | 6.91 |
2023-03-31 | 9.04 (-1.26) | 0.0 (0.0) | 0.69 (0.0) | -380 | -10.74 | 0 | 0.0 | 0 | 0.0 | 3537 | 7.19 | 7.56 | 7.69 | 6.84 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-03-24 | 10.3 (+0.59) | 0.0 (0.0) | 0.69 (0.0) | 178 | 58.94 | 0 | 0.0 | 0 | 0.0 | 302 | 7.54 | 7.43 | 7.59 | 7.3 |
2023-03-17 | 9.71 (-0.06) | 0.0 (0.0) | 0.69 (0.0) | -16 | -6.08 | 0 | 0.0 | 0 | 0.0 | 263 | 7.43 | 7.43 | 7.51 | 7.3 |
2023-03-10 | 9.77 (-0.7) | 0.0 (0.0) | 0.69 (0.0) | -212 | -30.42 | 0 | 0.0 | 0 | 0.0 | 697 | 7.55 | 7.8 | 7.8 | 7.42 |
2023-03-03 | 10.47 (+0.6) | 0.0 (0.0) | 0.69 (0.0) | 180 | 54.71 | 0 | 0.0 | 0 | 0.0 | 329 | 7.74 | 7.3 | 7.8 | 7.3 |
2023-02-24 | 9.87 (-0.1) | 0.0 (0.0) | 0.69 (0.0) | -30 | -22.73 | 0 | 0.0 | 0 | 0.0 | 132 | 7.27 | 7.4 | 7.46 | 7.12 |
2023-02-17 | 9.97 (-1.68) | 0.0 (0.0) | 0.69 (0.0) | -507 | -88.64 | 0 | 0.0 | 0 | 0.0 | 572 | 7.48 | 7.85 | 7.91 | 7.47 |
2023-02-10 | 11.65 (+0.18) | 0.0 (0.0) | 0.69 (0.0) | 56 | 31.11 | 0 | 0.0 | 0 | 0.0 | 180 | 7.85 | 7.86 | 8.0 | 7.66 |
2023-02-03 | 11.47 (-2.37) | 0.0 (0.0) | 0.69 (+0.02) | 145 | 53.31 | 0 | 0.0 | 0 | 0.0 | 272 | 7.86 | 7.34 | 7.87 | 7.34 |
2023-01-17 | 13.84 (+0.04) | 0.0 (0.0) | 0.67 (0.0) | 14 | 45.16 | 0 | 0.0 | 0 | 0.0 | 31 | 7.31 | 7.37 | 7.5 | 7.31 |
2023-01-13 | 13.8 (+0.26) | 0.0 (0.0) | 0.67 (+0.01) | -4 | -4.26 | 0 | 0.0 | 0 | 0.0 | 94 | 7.4 | 7.63 | 7.75 | 7.27 |
2023-01-06 | 13.54 (+2.28) | 0.0 (0.0) | 0.66 (0.0) | 725 | 91.89 | 0 | 0.0 | 0 | 0.0 | 789 | 7.64 | 7.38 | 7.9 | 7.3 |
2022-12-30 | 11.26 (+0.38) | 0.0 (0.0) | 0.66 (0.0) | 120 | 70.59 | 0 | 0.0 | 0 | 0.0 | 170 | 7.26 | 6.8 | 7.35 | 6.78 |
2022-12-23 | 10.88 (-0.62) | 0.0 (0.0) | 0.66 (0.0) | -195 | -85.53 | 0 | 0.0 | 0 | 0.0 | 228 | 6.85 | 7.3 | 7.3 | 6.8 |
2022-12-16 | 11.5 (-0.05) | 0.0 (0.0) | 0.66 (0.0) | -17 | -32.08 | 0 | 0.0 | 0 | 0.0 | 53 | 7.11 | 7.03 | 7.28 | 6.93 |
2022-12-09 | 11.55 (+0.28) | 0.0 (0.0) | 0.66 (0.0) | 89 | 51.15 | 0 | 0.0 | 0 | 0.0 | 174 | 7.09 | 7.08 | 7.42 | 7.03 |
2022-12-02 | 11.27 (+0.55) | 0.0 (0.0) | 0.66 (0.0) | 175 | 48.34 | 0 | 0.0 | 0 | 0.0 | 362 | 7.12 | 6.55 | 7.15 | 6.44 |
2022-11-25 | 10.72 (-0.6) | 0.0 (0.0) | 0.66 (0.0) | -192 | -69.82 | 0 | 0.0 | 0 | 0.0 | 275 | 6.59 | 6.69 | 6.9 | 6.53 |
2022-11-18 | 11.32 (+0.4) | 0.0 (0.0) | 0.66 (0.0) | 128 | 39.51 | 0 | 0.0 | 0 | 0.0 | 324 | 6.88 | 6.81 | 7.14 | 6.73 |
2022-11-11 | 10.92 (-0.25) | 0.0 (0.0) | 0.66 (0.0) | -78 | -27.27 | 0 | 0.0 | 0 | 0.0 | 286 | 6.7 | 6.65 | 7.1 | 6.6 |
2022-11-04 | 11.17 (-0.2) | 0.0 (0.0) | 0.66 (0.0) | -65 | -33.68 | 0 | 0.0 | 0 | 0.0 | 193 | 6.61 | 6.59 | 6.8 | 6.35 |
2022-10-28 | 11.37 (-0.17) | 0.0 (0.0) | 0.66 (0.0) | -55 | -25.46 | 0 | 0.0 | 0 | 0.0 | 216 | 6.78 | 6.83 | 6.89 | 6.48 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-10-21 | 11.54 (+1.02) | 0.0 (0.0) | 0.66 (0.0) | 326 | 93.95 | 0 | 0.0 | 0 | 0.0 | 347 | 6.86 | 6.4 | 6.88 | 6.4 |
2022-10-14 | 10.52 (-0.36) | 0.0 (0.0) | 0.66 (0.0) | -116 | -52.25 | 0 | 0.0 | 0 | 0.0 | 222 | 6.42 | 6.28 | 6.45 | 6.21 |
2022-10-07 | 10.88 (-0.17) | 0.0 (0.0) | 0.66 (0.0) | -53 | -22.46 | 0 | 0.0 | 0 | 0.0 | 236 | 6.44 | 6.35 | 6.48 | 6.26 |
2022-09-30 | 11.05 (-0.02) | 0.0 (0.0) | 0.66 (0.0) | -6 | -4.62 | 0 | 0.0 | 0 | 0.0 | 130 | 6.38 | 6.35 | 6.49 | 6.19 |
2022-09-23 | 11.07 (-0.65) | 0.0 (0.0) | 0.66 (0.0) | -208 | -44.92 | 0 | 0.0 | 0 | 0.0 | 463 | 6.3 | 6.66 | 6.71 | 6.3 |
2022-09-16 | 11.72 (+0.22) | 0.0 (0.0) | 0.66 (0.0) | 71 | 23.05 | 0 | 0.0 | 0 | 0.0 | 308 | 6.68 | 6.66 | 6.92 | 6.62 |
2022-09-08 | 11.5 (-0.04) | 0.0 (0.0) | 0.66 (0.0) | -14 | -13.59 | 0 | 0.0 | 0 | 0.0 | 103 | 6.76 | 7.0 | 7.0 | 6.62 |
2022-09-02 | 11.54 (+1.24) | 0.0 (0.0) | 0.66 (0.0) | 388 | 72.8 | 0 | 0.0 | 0 | 0.0 | 533 | 7.0 | 6.3 | 7.0 | 6.3 |
2022-08-26 | 10.3 (-0.62) | 0.0 (0.0) | 0.66 (0.0) | -198 | -67.12 | 0 | 0.0 | 0 | 0.0 | 295 | 6.37 | 6.55 | 6.59 | 6.29 |
2022-08-19 | 10.92 (-0.19) | 0.0 (0.0) | 0.66 (0.0) | -62 | -30.54 | 0 | 0.0 | 0 | 0.0 | 203 | 6.58 | 6.72 | 6.72 | 6.4 |
2022-08-12 | 11.11 (-0.44) | 0.0 (0.0) | 0.66 (0.0) | -140 | -85.89 | 0 | 0.0 | 0 | 0.0 | 163 | 6.64 | 6.8 | 6.81 | 6.61 |
2022-08-05 | 11.55 (-0.86) | 0.0 (0.0) | 0.66 (0.0) | -273 | -35.64 | 0 | 0.0 | 0 | 0.0 | 766 | 6.8 | 6.72 | 6.84 | 6.28 |
2022-07-29 | 12.41 (-0.53) | 0.0 (0.0) | 0.66 (0.0) | -169 | -56.33 | 0 | 0.0 | 0 | 0.0 | 300 | 6.72 | 6.99 | 6.99 | 6.62 |
2022-07-22 | 12.94 (-2.8) | 0.0 (0.0) | 0.66 (+0.02) | -50 | -20.66 | 0 | 0.0 | 0 | 0.0 | 242 | 6.74 | 6.93 | 7.04 | 6.54 |
2022-07-15 | 15.74 (+0.45) | 0.0 (0.0) | 0.64 (0.0) | 148 | 12.87 | 0 | 0.0 | 0 | 0.0 | 1150 | 6.7 | 7.12 | 7.28 | 6.5 |
2022-07-08 | 15.29 (-0.5) | 0.0 (0.0) | 0.64 (0.0) | -164 | -11.75 | 0 | 0.0 | 0 | 0.0 | 1396 | 7.02 | 7.55 | 7.78 | 6.86 |
2022-07-01 | 15.79 (-0.82) | 0.0 (0.0) | 0.64 (0.0) | -269 | -48.56 | 0 | 0.0 | 0 | 0.0 | 554 | 7.48 | 7.42 | 7.77 | 7.31 |
2022-06-24 | 16.61 (+0.18) | 0.0 (0.0) | 0.64 (0.0) | 60 | 28.85 | 0 | 0.0 | 0 | 0.0 | 208 | 7.55 | 7.16 | 7.67 | 7.16 |
2022-06-17 | 16.43 (+0.93) | 0.0 (0.0) | 0.64 (0.0) | 304 | 81.5 | 0 | 0.0 | 0 | 0.0 | 373 | 7.26 | 7.4 | 7.45 | 7.12 |
2022-06-10 | 15.5 (+7.87) | 0.0 (0.0) | 0.64 (0.0) | 86 | 34.26 | 0 | 0.0 | 0 | 0.0 | 251 | 7.35 | 7.22 | 7.41 | 7.19 |
2022-06-02 | 7.63 (+0.5) | 0.0 (0.0) | 0.64 (0.0) | 165 | 49.85 | 0 | 0.0 | 0 | 0.0 | 331 | 7.05 | 6.91 | 7.08 | 6.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-05-27 | 7.13 (-7.4) | 0.0 (0.0) | 0.64 (+0.06) | 123 | 60.59 | 0 | 0.0 | 0 | 0.0 | 203 | 6.97 | 6.83 | 7.2 | 6.83 |
2022-05-20 | 14.53 (+6.0) | 0.0 (0.0) | 0.58 (0.0) | 2139 | 89.57 | 0 | 0.0 | 0 | 0.0 | 2388 | 6.84 | 6.66 | 6.86 | 6.5 |
2022-05-13 | 8.53 (+3.47) | 0.0 (0.0) | 0.58 (0.0) | 1254 | 72.53 | 0 | 0.0 | 0 | 0.0 | 1729 | 6.59 | 6.41 | 6.76 | 6.4 |
2022-05-06 | 5.06 (-0.12) | 0.0 (0.0) | 0.58 (0.0) | -44 | -8.22 | 0 | 0.0 | 0 | 0.0 | 535 | 6.65 | 6.88 | 7.02 | 6.6 |
2022-04-29 | 5.18 (-9.15) | 0.0 (0.0) | 0.58 (+0.06) | 121 | 8.43 | 0 | 0.0 | 0 | 0.0 | 1436 | 6.88 | 7.03 | 7.04 | 6.49 |
2022-04-22 | 14.33 (+1.69) | 0.0 (0.0) | 0.52 (0.0) | 677 | 60.94 | 0 | 0.0 | 0 | 0.0 | 1111 | 7.02 | 7.1 | 7.31 | 7.02 |
2022-04-15 | 12.64 (+1.32) | 0.0 (0.0) | 0.52 (0.0) | 531 | 63.59 | 0 | 0.0 | 0 | 0.0 | 835 | 7.46 | 7.1 | 7.46 | 6.98 |
2022-04-08 | 11.32 (+3.23) | 0.0 (0.0) | 0.52 (0.0) | 1294 | 77.3 | 0 | 0.0 | 0 | 0.0 | 1674 | 7.04 | 6.82 | 7.23 | 6.82 |
2022-04-01 | 8.09 (+3.52) | 0.0 (0.0) | 0.52 (0.0) | 1415 | 75.27 | 0 | 0.0 | 0 | 0.0 | 1880 | 6.76 | 6.55 | 7.05 | 6.45 |
2022-03-25 | 4.57 (+2.35) | 0.0 (0.0) | 0.52 (-0.01) | 963 | 65.11 | 0 | 0.0 | 0 | 0.0 | 1479 | 6.59 | 6.23 | 6.76 | 6.23 |
2022-03-18 | 2.22 (-2.57) | 0.0 (0.0) | 0.53 (-0.03) | -932 | -49.21 | 0 | 0.0 | 0 | 0.0 | 1894 | 6.35 | 6.14 | 6.51 | 5.72 |
2022-03-11 | 4.79 (-4.04) | 0.0 (0.0) | 0.56 (0.0) | -1522 | -80.87 | 0 | 0.0 | 0 | 0.0 | 1882 | 6.11 | 7.04 | 7.12 | 6.01 |
2022-03-04 | 8.83 (-3.57) | 0.0 (0.0) | 0.56 (0.0) | -1342 | -85.75 | 0 | 0.0 | 0 | 0.0 | 1565 | 7.15 | 7.65 | 7.7 | 7.05 |
2022-02-25 | 12.4 (+4.28) | 0.0 (0.0) | 0.56 (0.0) | 1611 | 68.67 | 0 | 0.0 | 0 | 0.0 | 2346 | 7.75 | 8.0 | 8.09 | 7.56 |
2022-02-18 | 8.12 (-0.17) | 0.0 (0.0) | 0.56 (+0.01) | -66 | -28.21 | 0 | 0.0 | 0 | 0.0 | 234 | 8.25 | 8.14 | 8.48 | 7.98 |
2022-02-11 | 8.29 (-0.43) | 0.0 (0.0) | 0.55 (-0.01) | -160 | -36.2 | 0 | 0.0 | 0 | 0.0 | 442 | 8.23 | 8.15 | 8.3 | 7.92 |
2022-01-26 | 8.72 (-19.29) | 0.0 (0.0) | 0.56 (+0.12) | -59 | -18.21 | 0 | 0.0 | 0 | 0.0 | 324 | 8.25 | 8.3 | 8.31 | 8.01 |
2022-01-21 | 28.01 (+1.5) | 0.0 (0.0) | 0.44 (0.0) | 689 | 65.25 | 0 | 0.0 | 0 | 0.0 | 1056 | 8.48 | 7.9 | 8.55 | 7.9 |
2022-01-14 | 26.51 (+3.83) | 0.0 (0.0) | 0.44 (0.0) | 1802 | 84.52 | 0 | 0.0 | 0 | 0.0 | 2132 | 8.0 | 8.05 | 8.41 | 7.82 |
2022-01-07 | 22.68 (-0.05) | 0.0 (0.0) | 0.44 (0.0) | -24 | -0.69 | 0 | 0.0 | 0 | 0.0 | 3463 | 8.03 | 8.16 | 8.53 | 7.45 |
2021-12-30 | 22.73 (-0.12) | 0.0 (0.0) | 0.44 (0.0) | -55 | -18.77 | 0 | 0.0 | 0 | 0.0 | 293 | 7.42 | 7.16 | 7.51 | 7.13 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-12-24 | 22.85 (+0.99) | 0.0 (0.0) | 0.44 (0.0) | 471 | 51.31 | 0 | 0.0 | 0 | 0.0 | 918 | 7.23 | 7.58 | 7.58 | 7.12 |
2021-12-17 | 21.86 (+2.46) | 0.0 (0.0) | 0.44 (0.0) | 1178 | 66.89 | 0 | 0.0 | 0 | 0.0 | 1761 | 7.49 | 7.6 | 8.0 | 7.47 |
2021-12-10 | 19.4 (+0.62) | 0.0 (0.0) | 0.44 (0.0) | 298 | 12.52 | 0 | 0.0 | 0 | 0.0 | 2381 | 7.88 | 7.09 | 8.17 | 7.02 |
2021-12-03 | 18.78 (-1.4) | 0.0 (0.0) | 0.44 (0.0) | -671 | -71.01 | 0 | 0.0 | 0 | 0.0 | 945 | 7.09 | 7.24 | 7.48 | 7.07 |
2021-11-26 | 20.18 (-0.48) | 0.0 (0.0) | 0.44 (0.0) | -229 | -62.91 | 0 | 0.0 | 0 | 0.0 | 364 | 7.22 | 7.45 | 7.45 | 7.2 |
2021-11-19 | 20.66 (+0.58) | 0.0 (0.0) | 0.44 (0.0) | 279 | 49.38 | 0 | 0.0 | 0 | 0.0 | 565 | 7.4 | 7.35 | 7.59 | 7.35 |
2021-11-12 | 20.08 (+1.35) | 0.0 (0.0) | 0.44 (0.0) | 643 | 82.44 | 0 | 0.0 | 0 | 0.0 | 780 | 8.31 | 7.43 | 8.45 | 7.35 |
2021-11-05 | 18.73 (-0.07) | 0.0 (0.0) | 0.44 (0.0) | -34 | -3.56 | 0 | 0.0 | 0 | 0.0 | 955 | 8.26 | 7.4 | 8.35 | 7.3 |
2021-10-29 | 18.8 (-9.56) | 0.0 (0.0) | 0.44 (+0.05) | -270 | -85.99 | 0 | 0.0 | 0 | 0.0 | 314 | 7.73 | 7.58 | 7.73 | 7.33 |
2021-10-22 | 28.36 (+0.51) | 0.0 (0.0) | 0.39 (0.0) | 275 | 82.58 | 0 | 0.0 | 0 | 0.0 | 333 | 7.6 | 7.45 | 7.73 | 7.45 |
2021-10-15 | 27.85 (+0.24) | 0.0 (0.0) | 0.39 (0.0) | 127 | 83.55 | 0 | 0.0 | 0 | 0.0 | 152 | 7.61 | 7.59 | 7.68 | 7.44 |
2021-10-08 | 27.61 (+0.16) | 0.0 (0.0) | 0.39 (0.0) | 88 | 69.29 | 0 | 0.0 | 0 | 0.0 | 127 | 7.58 | 7.42 | 7.63 | 7.4 |
2021-10-01 | 27.45 (-1.06) | 0.0 (0.0) | 0.39 (0.0) | -573 | -75.2 | 0 | 0.0 | 0 | 0.0 | 762 | 7.46 | 7.9 | 7.99 | 7.37 |
2021-09-24 | 28.51 (-0.1) | 0.0 (0.0) | 0.39 (0.0) | -53 | -36.55 | 0 | 0.0 | 0 | 0.0 | 145 | 7.99 | 7.86 | 7.99 | 7.75 |
2021-09-17 | 28.61 (-0.72) | 0.0 (0.0) | 0.39 (0.0) | -389 | -83.3 | 0 | 0.0 | 0 | 0.0 | 467 | 8.12 | 8.4 | 8.44 | 7.99 |
2021-09-10 | 29.33 (+0.58) | 0.0 (0.0) | 0.39 (0.0) | 315 | 80.15 | 0 | 0.0 | 0 | 0.0 | 393 | 8.44 | 8.37 | 8.57 | 8.3 |
2021-09-03 | 28.75 (+0.28) | 0.0 (0.0) | 0.39 (0.0) | 149 | 38.3 | 0 | 0.0 | 0 | 0.0 | 389 | 8.47 | 8.39 | 8.62 | 8.26 |
2021-08-27 | 28.47 (-0.07) | 0.0 (0.0) | 0.39 (0.0) | -40 | -11.43 | 0 | 0.0 | 0 | 0.0 | 350 | 8.39 | 7.63 | 8.39 | 7.63 |
2021-08-20 | 28.54 (-0.29) | 0.0 (0.0) | 0.39 (0.0) | -154 | -40.53 | 0 | 0.0 | 0 | 0.0 | 380 | 7.63 | 8.3 | 8.37 | 7.62 |
2021-08-13 | 28.83 (+0.37) | 0.0 (0.0) | 0.39 (0.0) | 199 | 55.28 | 0 | 0.0 | 0 | 0.0 | 360 | 8.36 | 8.26 | 8.62 | 8.25 |
2021-08-06 | 28.46 (-4.98) | 0.0 (0.0) | 0.39 (+0.03) | -18 | -2.31 | 0 | 0.0 | 0 | 0.0 | 779 | 8.26 | 8.24 | 8.59 | 7.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-07-30 | 33.44 (+0.06) | 0.0 (0.0) | 0.36 (0.0) | 37 | 3.48 | 0 | 0.0 | 0 | 0.0 | 1063 | 7.89 | 8.1 | 8.19 | 7.42 |
2021-07-23 | 33.38 (-1.72) | 0.0 (0.0) | 0.36 (0.0) | -995 | -49.23 | 0 | 0.0 | 0 | 0.0 | 2021 | 8.07 | 8.69 | 8.69 | 7.9 |
2021-07-16 | 35.1 (-3.05) | 0.0 (0.0) | 0.36 (0.0) | -1764 | -67.43 | 0 | 0.0 | 0 | 0.0 | 2616 | 8.69 | 8.72 | 9.55 | 8.56 |
2021-07-09 | 38.15 (-3.11) | 0.0 (0.0) | 0.36 (0.0) | -1800 | -63.14 | 0 | 0.0 | 0 | 0.0 | 2851 | 8.72 | 9.19 | 9.33 | 8.71 |
2021-07-02 | 41.26 (-0.13) | 0.0 (0.0) | 0.36 (0.0) | -77 | -19.9 | 0 | 0.0 | 0 | 0.0 | 387 | 9.19 | 9.3 | 9.38 | 9.11 |
2021-06-25 | 41.39 (+37.24) | 0.0 (0.0) | 0.36 (+0.08) | 234 | 48.55 | 0 | 0.0 | 0 | 0.0 | 482 | 9.3 | 9.27 | 9.55 | 9.2 |
2020-12-02 | 4.15 (+3.5) | 0.0 (0.0) | 0.28 (0.0) | 2633 | 37.99 | 0 | 0.0 | 0 | 0.0 | 6930 | 11.15 | 11.0 | 11.5 | 11.0 |
2020-11-27 | 0.65 (+0.46) | 0.0 (0.0) | 0.28 (-0.39) | 545 | 13.65 | 0 | 0.0 | 0 | 0.0 | 3994 | 10.9 | 10.85 | 11.15 | 10.6 |
2020-09-18 | 0.19 (-0.45) | 0.0 (0.0) | 0.67 (0.0) | -107 | -0.81 | 0 | 0.0 | 0 | 0.0 | 13285 | 23.5 | 17.75 | 25.5 | 17.75 |
2020-09-11 | 0.64 (-8.87) | 0.0 (0.0) | 0.67 (+0.01) | -2110 | -28.44 | 0 | 0.0 | 0 | 0.0 | 7419 | 16.15 | 10.9 | 16.15 | 10.9 |
2020-09-04 | 9.51 (+0.13) | 0.0 (0.0) | 0.66 (0.0) | 31 | 4.07 | 0 | 0.0 | 0 | 0.0 | 761 | 11.3 | 12.15 | 12.35 | 11.05 |
2020-08-28 | 9.38 (-1.08) | 0.0 (0.0) | 0.66 (-0.02) | -216 | -6.67 | 0 | 0.0 | 0 | 0.0 | 3240 | 12.25 | 11.7 | 13.0 | 10.8 |
2020-08-21 | 10.46 (+0.08) | 0.0 (0.0) | 0.68 (+0.01) | 14 | 5.69 | 0 | 0.0 | 0 | 0.0 | 246 | 11.6 | 11.65 | 12.8 | 11.25 |
2020-08-14 | 10.38 (+0.16) | 0.0 (0.0) | 0.67 (0.0) | 36 | 58.06 | 0 | 0.0 | 0 | 0.0 | 62 | 11.55 | 11.8 | 11.8 | 11.3 |
2020-08-07 | 10.22 (+0.12) | 0.0 (0.0) | 0.67 (0.0) | 22 | 10.78 | 0 | 0.0 | 0 | 0.0 | 204 | 11.6 | 13.35 | 13.35 | 11.6 |
2020-07-31 | 10.1 (+0.48) | 0.0 (0.0) | 0.67 (+0.01) | 363 | 60.7 | 0 | 0.0 | 0 | 0.0 | 598 | 12.25 | 11.5 | 12.3 | 11.15 |
2020-07-24 | 9.62 (+0.51) | 0.0 (0.0) | 0.66 (+0.02) | 476 | 58.84 | 0 | 0.0 | 0 | 0.0 | 809 | 11.85 | 12.45 | 13.0 | 11.75 |
2020-07-17 | 9.11 (+0.88) | 0.0 (0.0) | 0.64 (0.0) | 206 | 35.03 | 0 | 0.0 | 0 | 0.0 | 588 | 12.1 | 12.0 | 12.9 | 11.3 |
2020-07-10 | 8.23 (+0.89) | 0.0 (0.0) | 0.64 (0.0) | 220 | 27.3 | 0 | 0.0 | 0 | 0.0 | 806 | 12.0 | 9.53 | 12.35 | 9.52 |
2020-07-03 | 7.34 (-0.06) | 0.0 (0.0) | 0.64 (0.0) | -14 | -11.76 | 0 | 0.0 | 0 | 0.0 | 119 | 9.65 | 9.7 | 9.77 | 9.4 |
2020-06-24 | 7.4 (+0.33) | 0.0 (0.0) | 0.64 (0.0) | 81 | 25.47 | 0 | 0.0 | 0 | 0.0 | 318 | 8.34 | 9.05 | 9.91 | 8.19 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-06-19 | 7.07 (+0.37) | 0.0 (0.0) | 0.64 (0.0) | 92 | 46.46 | 0 | 0.0 | 0 | 0.0 | 198 | 9.1 | 8.86 | 9.38 | 8.86 |
2020-06-12 | 6.7 (-0.06) | 0.0 (0.0) | 0.64 (0.0) | -15 | -22.73 | 0 | 0.0 | 0 | 0.0 | 66 | 8.49 | 8.17 | 8.5 | 8.01 |
2020-06-05 | 6.76 (+0.06) | 0.0 (0.0) | 0.64 (0.0) | 15 | 30.61 | 0 | 0.0 | 0 | 0.0 | 49 | 8.34 | 8.19 | 8.53 | 8.19 |
2020-05-29 | 6.7 (-1.06) | 0.0 (0.0) | 0.64 (+0.01) | -307 | -95.34 | 0 | 0.0 | 0 | 0.0 | 322 | 8.18 | 8.29 | 8.75 | 8.01 |
2020-05-22 | 7.76 (-1.18) | 0.0 (0.0) | 0.63 (0.0) | -298 | -40.82 | 0 | 0.0 | 0 | 0.0 | 730 | 8.69 | 8.37 | 8.99 | 8.37 |
2020-05-15 | 8.94 (+0.12) | 0.0 (0.0) | 0.63 (+0.01) | 24 | 24.24 | 0 | 0.0 | 0 | 0.0 | 99 | 8.54 | 8.24 | 8.88 | 8.24 |
2020-05-08 | 8.82 (+0.36) | 0.0 (0.0) | 0.62 (0.0) | 92 | 68.15 | 0 | 0.0 | 0 | 0.0 | 135 | 8.24 | 8.12 | 8.26 | 8.03 |
2020-04-30 | 8.46 (-0.05) | 0.0 (0.0) | 0.62 (0.0) | -15 | -13.76 | 0 | 0.0 | 0 | 0.0 | 109 | 8.05 | 7.78 | 8.11 | 7.78 |
2020-04-24 | 8.51 (+0.05) | 0.0 (0.0) | 0.62 (0.0) | 11 | 14.47 | 0 | 0.0 | 0 | 0.0 | 76 | 7.76 | 7.09 | 8.16 | 7.07 |
2020-04-17 | 8.46 (+0.03) | 0.0 (0.0) | 0.62 (0.0) | 5 | 26.32 | 0 | 0.0 | 0 | 0.0 | 19 | 7.39 | 6.8 | 7.39 | 6.78 |
2020-04-10 | 8.43 (+0.1) | 0.0 (0.0) | 0.62 (0.0) | 26 | 32.91 | 0 | 0.0 | 0 | 0.0 | 79 | 6.84 | 6.38 | 7.37 | 6.22 |
2020-04-01 | 8.33 (+0.02) | 0.0 (0.0) | 0.62 (0.0) | 6 | 37.5 | 0 | 0.0 | 0 | 0.0 | 16 | 6.5 | 6.32 | 6.5 | 6.32 |
2020-03-27 | 8.31 (+0.26) | 0.0 (0.0) | 0.62 (0.0) | 61 | 66.3 | 0 | 0.0 | 0 | 0.0 | 92 | 6.52 | 6.0 | 6.6 | 5.82 |
2020-03-20 | 8.05 (+0.17) | 0.0 (0.0) | 0.62 (0.0) | 40 | 33.9 | 0 | 0.0 | 0 | 0.0 | 118 | 7.72 | 6.8 | 7.72 | 5.94 |
2020-03-13 | 7.88 (+0.28) | 0.0 (0.0) | 0.62 (0.0) | 71 | 60.68 | 0 | 0.0 | 0 | 0.0 | 117 | 6.75 | 7.47 | 7.6 | 6.75 |
2020-03-06 | 7.6 (-0.35) | 0.0 (0.0) | 0.62 (0.0) | -90 | -90.91 | 0 | 0.0 | 0 | 0.0 | 99 | 7.41 | 7.6 | 7.78 | 7.41 |
2020-02-27 | 7.95 (+0.03) | 0.0 (0.0) | 0.62 (0.0) | 9 | 81.82 | 0 | 0.0 | 0 | 0.0 | 11 | 7.93 | 7.79 | 8.0 | 7.73 |
2020-02-21 | 7.92 (+0.24) | 0.0 (0.0) | 0.62 (0.0) | 55 | 90.16 | 0 | 0.0 | 0 | 0.0 | 61 | 7.88 | 7.77 | 7.97 | 7.65 |
2020-02-14 | 7.68 (+0.34) | 0.0 (0.0) | 0.62 (0.0) | 85 | 36.64 | 0 | 0.0 | 0 | 0.0 | 232 | 7.75 | 7.77 | 7.78 | 7.39 |
2020-02-07 | 7.34 (+0.25) | 0.0 (0.0) | 0.62 (0.0) | 60 | 58.25 | 0 | 0.0 | 0 | 0.0 | 103 | 7.9 | 7.56 | 7.9 | 7.41 |
2020-01-31 | 7.09 (+0.15) | 0.0 (0.0) | 0.62 (0.0) | 40 | 45.45 | 0 | 0.0 | 0 | 0.0 | 88 | 7.66 | 7.95 | 7.98 | 7.62 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-01-20 | 6.94 (+0.02) | 0.0 (0.0) | 0.62 (0.0) | 5 | 100.0 | 0 | 0.0 | 0 | 0.0 | 5 | 8.34 | 8.34 | 8.34 | 8.34 |
2020-01-17 | 6.92 (+0.34) | 0.0 (0.0) | 0.62 (0.0) | 81 | 47.37 | 0 | 0.0 | 0 | 0.0 | 171 | 8.25 | 7.91 | 8.47 | 7.91 |
2020-01-10 | 6.58 (+0.2) | 0.0 (0.0) | 0.62 (+0.01) | 50 | 34.01 | 0 | 0.0 | 0 | 0.0 | 147 | 8.0 | 7.9 | 8.0 | 7.82 |
2020-01-03 | 6.38 (-0.03) | 0.0 (0.0) | 0.61 (0.0) | -10 | -10.2 | 0 | 0.0 | 0 | 0.0 | 98 | 7.73 | 8.19 | 8.34 | 7.6 |
2019-12-31 | 6.41 (+0.15) | 0.0 (0.0) | 0.61 (0.0) | 41 | 100.0 | 0 | 0.0 | 0 | 0.0 | 41 | 7.59 | 7.68 | 7.78 | 7.57 |
2019-12-27 | 6.26 (+0.05) | 0.0 (0.0) | 0.61 (0.0) | 12 | 17.65 | 0 | 0.0 | 0 | 0.0 | 68 | 7.67 | 7.59 | 7.7 | 7.5 |
2019-12-20 | 6.21 (+0.47) | 0.0 (0.0) | 0.61 (0.0) | 116 | 59.18 | 0 | 0.0 | 0 | 0.0 | 196 | 7.6 | 7.56 | 7.65 | 7.51 |
2019-12-13 | 5.74 (+0.11) | 0.0 (0.0) | 0.61 (0.0) | 27 | 33.75 | 0 | 0.0 | 0 | 0.0 | 80 | 7.53 | 7.5 | 7.53 | 7.39 |
2019-12-06 | 5.63 (+0.01) | 0.0 (0.0) | 0.61 (0.0) | 3 | 5.66 | 0 | 0.0 | 0 | 0.0 | 53 | 7.64 | 7.48 | 7.64 | 7.43 |
2019-11-29 | 5.62 (-0.04) | 0.0 (0.0) | 0.61 (0.0) | -9 | -33.33 | 0 | 0.0 | 0 | 0.0 | 27 | 7.57 | 7.69 | 7.76 | 7.51 |
2019-11-22 | 5.66 (+0.01) | 0.0 (0.0) | 0.61 (0.0) | 3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 7.7 | 7.64 | 7.85 | 7.62 |
2019-11-15 | 5.65 (+0.1) | 0.0 (0.0) | 0.61 (0.0) | 21 | 39.62 | 0 | 0.0 | 0 | 0.0 | 53 | 7.66 | 7.78 | 7.78 | 7.54 |
2019-11-08 | 5.55 (-0.1) | 0.0 (0.0) | 0.61 (0.0) | -25 | -34.72 | 0 | 0.0 | 0 | 0.0 | 72 | 7.92 | 7.97 | 8.18 | 7.8 |
2019-11-01 | 5.65 (+0.07) | 0.0 (0.0) | 0.61 (0.0) | 16 | 21.05 | 0 | 0.0 | 0 | 0.0 | 76 | 8.11 | 8.12 | 8.31 | 8.09 |
2019-10-25 | 5.58 (-0.2) | 0.0 (0.0) | 0.61 (0.0) | -53 | -47.32 | 0 | 0.0 | 0 | 0.0 | 112 | 8.01 | 7.94 | 8.08 | 7.8 |
2019-10-18 | 5.78 (+0.02) | 0.0 (0.0) | 0.61 (0.0) | 5 | 9.8 | 0 | 0.0 | 0 | 0.0 | 51 | 8.07 | 8.47 | 8.6 | 8.07 |
2019-10-09 | 5.76 (0.0) | 0.0 (0.0) | 0.61 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 8.32 | 8.32 | 8.32 | 8.32 |
2019-10-04 | 5.76 (+0.04) | 0.0 (0.0) | 0.61 (0.0) | 12 | 63.16 | 0 | 0.0 | 0 | 0.0 | 19 | 8.24 | 8.3 | 8.43 | 7.9 |
2019-09-27 | 5.72 (+0.11) | 0.0 (0.0) | 0.61 (0.0) | 26 | 41.94 | 0 | 0.0 | 0 | 0.0 | 62 | 8.3 | 8.1 | 8.62 | 7.69 |
2019-09-20 | 5.61 (+0.02) | 0.0 (0.0) | 0.61 (0.0) | 7 | 43.75 | 0 | 0.0 | 0 | 0.0 | 16 | 8.49 | 8.45 | 8.6 | 8.45 |
2019-09-12 | 5.59 (+0.05) | 0.0 (0.0) | 0.61 (0.0) | 13 | 44.83 | 0 | 0.0 | 0 | 0.0 | 29 | 8.45 | 8.46 | 8.75 | 8.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-09-06 | 5.54 (+0.35) | 0.0 (0.0) | 0.61 (0.0) | 87 | 65.91 | 0 | 0.0 | 0 | 0.0 | 132 | 8.44 | 7.78 | 8.44 | 7.7 |
2019-08-30 | 5.19 (+0.03) | 0.0 (0.0) | 0.61 (0.0) | 6 | 46.15 | 0 | 0.0 | 0 | 0.0 | 13 | 7.77 | 7.77 | 7.85 | 7.77 |
2019-08-23 | 5.16 (+0.03) | 0.0 (0.0) | 0.61 (0.0) | 10 | 55.56 | 0 | 0.0 | 0 | 0.0 | 18 | 7.71 | 7.64 | 7.79 | 7.64 |
2019-08-16 | 5.13 (+0.02) | 0.0 (0.0) | 0.61 (0.0) | 5 | 31.25 | 0 | 0.0 | 0 | 0.0 | 16 | 7.65 | 7.73 | 7.73 | 7.42 |
2019-08-08 | 5.11 (-0.1) | 0.0 (0.0) | 0.61 (0.0) | -27 | -58.7 | 0 | 0.0 | 0 | 0.0 | 46 | 8.01 | 8.3 | 8.99 | 7.95 |
2019-08-02 | 5.21 (0.0) | 0.0 (0.0) | 0.61 (0.0) | -1 | -2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 8.24 | 8.75 | 8.97 | 8.0 |
2019-07-26 | 5.21 (+0.01) | 0.0 (0.0) | 0.61 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 8.92 | 8.84 | 8.98 | 8.74 |
2019-07-19 | 5.2 (-0.14) | 0.0 (0.0) | 0.61 (0.0) | -36 | -59.02 | 0 | 0.0 | 0 | 0.0 | 61 | 8.84 | 8.98 | 9.29 | 8.47 |
2019-07-12 | 5.34 (+0.44) | 0.0 (0.0) | 0.61 (+0.01) | 113 | 81.88 | 0 | 0.0 | 0 | 0.0 | 138 | 9.31 | 8.91 | 9.31 | 8.5 |
2019-07-05 | 4.9 (+0.12) | 0.0 (0.0) | 0.6 (-0.01) | 33 | 42.31 | 0 | 0.0 | 0 | 0.0 | 78 | 8.79 | 8.67 | 8.8 | 8.41 |
2019-06-28 | 4.78 (-0.92) | 0.0 (0.0) | 0.61 (+0.01) | 12 | 42.86 | 0 | 0.0 | 0 | 0.0 | 28 | 8.51 | 8.5 | 8.66 | 8.5 |
2019-06-21 | 5.7 (0.0) | 0.0 (0.0) | 0.6 (0.0) | -2 | -3.03 | 0 | 0.0 | 0 | 0.0 | 66 | 8.62 | 8.7 | 8.76 | 8.5 |
2019-06-14 | 5.7 (+0.43) | 0.0 (0.0) | 0.6 (0.0) | 114 | 62.64 | 0 | 0.0 | 0 | 0.0 | 182 | 8.64 | 7.98 | 8.65 | 7.5 |
2019-06-06 | 5.27 (+0.18) | 0.0 (0.0) | 0.6 (0.0) | 48 | 57.83 | 0 | 0.0 | 0 | 0.0 | 83 | 7.9 | 7.0 | 7.98 | 7.0 |
2019-05-31 | 5.09 (+0.04) | 0.0 (0.0) | 0.6 (0.0) | 9 | 19.15 | 0 | 0.0 | 0 | 0.0 | 47 | 7.48 | 7.07 | 7.53 | 6.6 |
2019-05-24 | 5.05 (+0.04) | 0.0 (0.0) | 0.6 (0.0) | 12 | 100.0 | 0 | 0.0 | 0 | 0.0 | 12 | 7.2 | 7.04 | 7.3 | 7.04 |
2019-05-17 | 5.01 (+0.03) | 0.0 (0.0) | 0.6 (0.0) | 7 | 41.18 | 0 | 0.0 | 0 | 0.0 | 17 | 7.3 | 7.06 | 7.3 | 7.06 |
2019-05-10 | 4.98 (+0.17) | 0.0 (0.0) | 0.6 (0.0) | 43 | 72.88 | 0 | 0.0 | 0 | 0.0 | 59 | 7.17 | 7.37 | 7.5 | 7.17 |
2019-05-03 | 4.81 (+0.07) | 0.0 (0.0) | 0.6 (0.0) | 18 | 60.0 | 0 | 0.0 | 0 | 0.0 | 30 | 7.18 | 7.34 | 7.38 | 7.0 |
2019-04-26 | 4.74 (+0.01) | 0.0 (0.0) | 0.6 (0.0) | 3 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-04-19 | 4.73 (0.0) | 0.0 (0.0) | 0.6 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-04-12 | 4.73 (-2.27) | 0.0 (0.0) | 0.6 (+0.02) | 3 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-04-03 | 7.0 (+0.01) | 0.0 (0.0) | 0.58 (0.0) | 4 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-03-29 | 6.99 (+0.06) | 0.0 (0.0) | 0.58 (0.0) | 14 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-03-22 | 6.93 (+0.03) | 0.0 (0.0) | 0.58 (0.0) | 9 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-03-15 | 6.9 (+0.14) | 0.0 (0.0) | 0.58 (0.0) | 37 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-03-08 | 6.76 (+0.38) | 0.0 (0.0) | 0.58 (0.0) | 104 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-02-27 | 6.38 (+0.48) | 0.0 (0.0) | 0.58 (0.0) | 128 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-02-22 | 5.9 (+0.01) | 0.0 (0.0) | 0.58 (0.0) | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-02-15 | 5.89 (+0.08) | 0.0 (0.0) | 0.58 (0.0) | 20 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-01-30 | 5.81 (+0.34) | 0.0 (0.0) | 0.58 (0.0) | 85 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-01-25 | 5.47 (+0.32) | 0.0 (0.0) | 0.58 (0.0) | 82 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-01-18 | 5.15 (+0.01) | 0.0 (0.0) | 0.58 (0.0) | 3 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-01-11 | 5.14 (+0.07) | 0.0 (0.0) | 0.58 (+0.01) | 14 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-12-28 | 5.07 (-0.04) | 0.0 (0.0) | 0.57 (0.0) | -10 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-12-22 | 5.11 (0.0) | 0.0 (0.0) | 0.57 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-12-14 | 5.11 (0.0) | 0.0 (0.0) | 0.57 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-12-07 | 5.11 (+0.04) | 0.0 (0.0) | 0.57 (0.0) | 10 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-11-30 | 5.07 (+0.15) | 0.0 (0.0) | 0.57 (0.0) | 42 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-11-23 | 4.92 (+0.03) | 0.0 (0.0) | 0.57 (0.0) | 8 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-11-16 | 4.89 (+0.04) | 0.0 (0.0) | 0.57 (0.0) | 10 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-11-09 | 4.85 (-0.02) | 0.0 (0.0) | 0.57 (0.0) | -4 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2018-11-02 | 4.87 (+0.04) | 0.0 (0.0) | 0.57 (0.0) | 11 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-10-26 | 4.83 (+0.03) | 0.0 (0.0) | 0.57 (0.0) | 7 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-10-19 | 4.8 (0.0) | 0.0 (0.0) | 0.57 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-10-12 | 4.8 (-0.02) | 0.0 (0.0) | 0.57 (0.0) | -5 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-10-05 | 4.82 (+0.18) | 0.0 (0.0) | 0.57 (0.0) | 50 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-09-28 | 4.64 (+0.09) | 0.0 (0.0) | 0.57 (0.0) | 21 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-09-21 | 4.55 (+0.04) | 0.0 (0.0) | 0.57 (0.0) | 11 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-09-14 | 4.51 (0.0) | 0.0 (0.0) | 0.57 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-09-07 | 4.51 (+0.04) | 0.0 (0.0) | 0.57 (0.0) | 10 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-08-31 | 4.47 (+0.02) | 0.0 (0.0) | 0.57 (0.0) | 5 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-08-24 | 4.45 (+0.02) | 0.0 (0.0) | 0.57 (0.0) | 7 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-08-17 | 4.43 (+0.02) | 0.0 (0.0) | 0.57 (0.0) | 5 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-08-10 | 4.41 (0.0) | 0.0 (0.0) | 0.57 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-08-03 | 4.41 (-0.1) | 0.0 (0.0) | 0.57 (0.0) | -29 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-07-27 | 4.51 (+0.04) | 0.0 (0.0) | 0.57 (0.0) | 11 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-07-20 | 4.47 (-4.21) | 0.0 (0.0) | 0.57 (+0.02) | -5 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-07-13 | 8.68 (+0.03) | 0.0 (0.0) | 0.55 (0.0) | 9 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-07-06 | 8.65 (+0.02) | 0.0 (0.0) | 0.55 (0.0) | 5 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-06-29 | 8.63 (+0.02) | 0.0 (0.0) | 0.55 (0.0) | 5 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-06-22 | 8.61 (-0.04) | 0.0 (0.0) | 0.55 (0.0) | -11 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-06-15 | 8.65 (+0.04) | 0.0 (0.0) | 0.55 (0.0) | 11 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2018-06-08 | 8.61 (-0.11) | 0.0 (0.0) | 0.55 (0.0) | 94 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-06-01 | 8.72 (+0.51) | 0.0 (0.0) | 0.55 (0.0) | 148 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-05-25 | 8.21 (+0.61) | 0.0 (0.0) | 0.55 (0.0) | 176 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-05-18 | 7.6 (+0.19) | 0.0 (0.0) | 0.55 (0.0) | 54 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-05-11 | 7.41 (+1.27) | 0.0 (0.0) | 0.55 (+0.01) | 361 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-05-04 | 6.14 (+0.63) | 0.0 (0.0) | 0.54 (0.0) | 180 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-04-27 | 5.51 (+0.4) | 0.0 (0.0) | 0.54 (0.0) | 117 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-04-20 | 5.11 (-0.01) | 0.0 (0.0) | 0.54 (0.0) | -4 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-04-13 | 5.12 (-0.52) | 0.0 (0.0) | 0.54 (0.0) | -150 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-04-03 | 5.64 (-0.05) | 0.0 (0.0) | 0.54 (0.0) | -15 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-03-31 | 5.69 (-0.04) | 0.0 (0.0) | 0.54 (0.0) | -13 | 0 | 0 | 0 | 0 | 0 | 0 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2023-08-08 | 0.84 (-0.1) | 0.0 (0.0) | 0.65 (0.0) | -32 | -0.15 | 0 | 0.0 | 0 | 0.0 | 21935 | 5.53 | 6.28 | 6.36 | 5.36 |
2023-07-31 | 0.94 (+0.25) | 0.0 (0.0) | 0.65 (-0.04) | 92 | 0.74 | 0 | 0.0 | 0 | 0.0 | 12442 | 6.28 | 6.1 | 6.35 | 6.01 |
2023-06-30 | 0.69 (-2.41) | 0.0 (0.0) | 0.69 (0.0) | -728 | -4.57 | 0 | 0.0 | 0 | 0.0 | 15924 | 6.15 | 6.3 | 6.4 | 6.0 |
2023-05-31 | 3.1 (-3.02) | 0.0 (0.0) | 0.69 (0.0) | -912 | -5.08 | 0 | 0.0 | 0 | 0.0 | 17947 | 6.32 | 6.52 | 6.74 | 6.22 |
2023-04-28 | 6.12 (-2.92) | 0.0 (0.0) | 0.69 (0.0) | -881 | -5.37 | 0 | 0.0 | 0 | 0.0 | 16412 | 6.41 | 7.03 | 7.08 | 6.31 |
2023-03-31 | 9.04 (-0.83) | 0.0 (0.0) | 0.69 (0.0) | -250 | -4.87 | 0 | 0.0 | 0 | 0.0 | 5129 | 7.19 | 7.3 | 7.8 | 6.84 |
2023-02-24 | 9.87 (-4.04) | 0.0 (0.0) | 0.69 (+0.02) | -357 | -33.68 | 0 | 0.0 | 0 | 0.0 | 1060 | 7.27 | 7.68 | 8.0 | 7.12 |
2023-01-31 | 13.91 (+2.65) | 0.0 (0.0) | 0.67 (+0.01) | 756 | 74.78 | 0 | 0.0 | 0 | 0.0 | 1011 | 7.78 | 7.38 | 7.9 | 7.27 |
2022-12-30 | 11.26 (+0.49) | 0.0 (0.0) | 0.66 (0.0) | 157 | 18.28 | 0 | 0.0 | 0 | 0.0 | 859 | 7.26 | 6.71 | 7.42 | 6.71 |
2022-11-30 | 10.77 (-0.5) | 0.0 (0.0) | 0.66 (0.0) | -159 | -13.77 | 0 | 0.0 | 0 | 0.0 | 1155 | 6.71 | 6.8 | 7.14 | 6.42 |
2022-10-31 | 11.27 (+0.22) | 0.0 (0.0) | 0.66 (0.0) | 69 | 6.42 | 0 | 0.0 | 0 | 0.0 | 1074 | 6.69 | 6.35 | 6.89 | 6.21 |
2022-09-30 | 11.05 (+0.24) | 0.0 (0.0) | 0.66 (0.0) | 69 | 5.48 | 0 | 0.0 | 0 | 0.0 | 1260 | 6.38 | 6.71 | 7.0 | 6.19 |
2022-08-31 | 10.81 (-1.6) | 0.0 (0.0) | 0.66 (0.0) | -511 | -29.99 | 0 | 0.0 | 0 | 0.0 | 1704 | 6.69 | 6.72 | 6.84 | 6.28 |
2022-07-29 | 12.41 (-3.38) | 0.0 (0.0) | 0.66 (+0.02) | -235 | -7.2 | 0 | 0.0 | 0 | 0.0 | 3264 | 6.72 | 7.5 | 7.78 | 6.5 |
2022-06-30 | 15.79 (+8.86) | 0.0 (0.0) | 0.64 (0.0) | 411 | 28.27 | 0 | 0.0 | 0 | 0.0 | 1454 | 7.61 | 6.79 | 7.77 | 6.79 |
2022-05-31 | 6.93 (+1.75) | 0.0 (0.0) | 0.64 (+0.06) | 3407 | 68.93 | 0 | 0.0 | 0 | 0.0 | 4943 | 6.79 | 6.88 | 7.2 | 6.4 |
2022-04-29 | 5.18 (-2.46) | 0.0 (0.0) | 0.58 (+0.06) | 2807 | 53.0 | 0 | 0.0 | 0 | 0.0 | 5296 | 6.88 | 6.72 | 7.46 | 6.49 |
2022-03-31 | 7.64 (-4.76) | 0.0 (0.0) | 0.52 (-0.04) | -1602 | -18.93 | 0 | 0.0 | 0 | 0.0 | 8463 | 6.78 | 7.65 | 7.7 | 5.72 |
2022-02-25 | 12.4 (+3.68) | 0.0 (0.0) | 0.56 (0.0) | 1385 | 45.83 | 0 | 0.0 | 0 | 0.0 | 3022 | 7.75 | 8.15 | 8.48 | 7.56 |
2022-01-26 | 8.72 (-14.01) | 0.0 (0.0) | 0.56 (+0.12) | 2408 | 34.52 | 0 | 0.0 | 0 | 0.0 | 6976 | 8.25 | 8.16 | 8.55 | 7.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-12-30 | 22.73 (+2.64) | 0.0 (0.0) | 0.44 (0.0) | 1266 | 20.47 | 0 | 0.0 | 0 | 0.0 | 6184 | 7.42 | 7.28 | 8.17 | 7.02 |
2021-11-30 | 20.09 (+1.29) | 0.0 (0.0) | 0.44 (0.0) | 614 | 22.1 | 0 | 0.0 | 0 | 0.0 | 2778 | 7.23 | 7.4 | 8.45 | 7.2 |
2021-10-29 | 18.8 (-8.65) | 0.0 (0.0) | 0.44 (+0.05) | 220 | 21.34 | 0 | 0.0 | 0 | 0.0 | 1031 | 7.73 | 7.47 | 7.73 | 7.33 |
2021-09-30 | 27.45 (-1.11) | 0.0 (0.0) | 0.39 (0.0) | -600 | -31.5 | 0 | 0.0 | 0 | 0.0 | 1905 | 7.48 | 8.53 | 8.6 | 7.47 |
2021-08-31 | 28.56 (-4.88) | 0.0 (0.0) | 0.39 (+0.03) | 36 | 1.79 | 0 | 0.0 | 0 | 0.0 | 2015 | 8.53 | 8.24 | 8.62 | 7.62 |
2021-07-30 | 33.44 (-7.98) | 0.0 (0.0) | 0.36 (0.0) | -4616 | -52.7 | 0 | 0.0 | 0 | 0.0 | 8759 | 7.89 | 9.33 | 9.55 | 7.42 |
2021-06-30 | 41.42 (+37.27) | 0.0 (0.0) | 0.36 (+0.08) | 251 | 12.66 | 0 | 0.0 | 0 | 0.0 | 1983 | 9.33 | 9.29 | 9.78 | 9.18 |
2020-12-02 | 4.15 (+2.94) | 0.0 (0.0) | 0.28 (0.0) | 2208 | 8.48 | 0 | 0.0 | 0 | 0.0 | 26025 | 11.5 | 11.3 | 12.8 | 11.0 |
2020-11-30 | 1.21 (+1.02) | 0.0 (0.0) | 0.28 (-0.39) | 970 | 3.19 | 0 | 0.0 | 0 | 0.0 | 30381 | 11.1 | 10.3 | 11.3 | 10.15 |
2020-09-18 | 0.19 (-9.18) | 0.0 (0.0) | 0.67 (+0.01) | -2184 | -7.78 | 0 | 0.0 | 0 | 0.0 | 28069 | 14.55 | 12.0 | 25.5 | 10.9 |
2020-08-31 | 9.37 (-0.73) | 0.0 (0.0) | 0.66 (-0.01) | -146 | -3.68 | 0 | 0.0 | 0 | 0.0 | 3969 | 11.95 | 13.35 | 13.35 | 10.8 |
2020-07-31 | 10.1 (+2.65) | 0.0 (0.0) | 0.67 (+0.03) | 1237 | 42.64 | 0 | 0.0 | 0 | 0.0 | 2901 | 12.25 | 9.48 | 13.0 | 9.48 |
2020-06-30 | 7.45 (+0.75) | 0.0 (0.0) | 0.64 (0.0) | 187 | 28.68 | 0 | 0.0 | 0 | 0.0 | 652 | 9.48 | 8.19 | 9.91 | 8.01 |
2020-05-29 | 6.7 (-1.76) | 0.0 (0.0) | 0.64 (+0.02) | -489 | -38.0 | 0 | 0.0 | 0 | 0.0 | 1287 | 8.18 | 8.12 | 8.99 | 8.01 |
2020-04-30 | 8.46 (+0.13) | 0.0 (0.0) | 0.62 (0.0) | 27 | 9.54 | 0 | 0.0 | 0 | 0.0 | 283 | 8.05 | 6.38 | 8.16 | 6.22 |
2020-03-31 | 8.33 (+0.38) | 0.0 (0.0) | 0.62 (0.0) | 88 | 19.91 | 0 | 0.0 | 0 | 0.0 | 442 | 6.5 | 7.6 | 7.78 | 5.82 |
2020-02-27 | 7.95 (+0.86) | 0.0 (0.0) | 0.62 (0.0) | 209 | 51.35 | 0 | 0.0 | 0 | 0.0 | 407 | 7.93 | 7.56 | 8.0 | 7.39 |
2020-01-31 | 7.09 (+0.68) | 0.0 (0.0) | 0.62 (+0.01) | 166 | 32.61 | 0 | 0.0 | 0 | 0.0 | 509 | 7.66 | 8.19 | 8.47 | 7.6 |
2019-12-31 | 6.41 (+0.79) | 0.0 (0.0) | 0.61 (0.0) | 196 | 44.75 | 0 | 0.0 | 0 | 0.0 | 438 | 7.59 | 7.48 | 7.78 | 7.39 |
2019-11-29 | 5.62 (-0.03) | 0.0 (0.0) | 0.61 (0.0) | -10 | -5.75 | 0 | 0.0 | 0 | 0.0 | 174 | 7.57 | 7.97 | 8.18 | 7.51 |
2019-10-31 | 5.65 (-0.07) | 0.0 (0.0) | 0.61 (0.0) | -20 | -7.72 | 0 | 0.0 | 0 | 0.0 | 259 | 8.11 | 8.3 | 8.6 | 7.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-09-27 | 5.72 (+0.53) | 0.0 (0.0) | 0.61 (0.0) | 133 | 55.42 | 0 | 0.0 | 0 | 0.0 | 240 | 8.3 | 7.78 | 8.75 | 7.69 |
2019-08-30 | 5.19 (-0.01) | 0.0 (0.0) | 0.61 (0.0) | -4 | -3.45 | 0 | 0.0 | 0 | 0.0 | 116 | 7.77 | 8.64 | 8.99 | 7.42 |
2019-07-31 | 5.2 (+0.42) | 0.0 (0.0) | 0.61 (0.0) | 108 | 33.03 | 0 | 0.0 | 0 | 0.0 | 327 | 8.84 | 8.67 | 9.31 | 8.41 |
2019-06-28 | 4.78 (-0.31) | 0.0 (0.0) | 0.61 (+0.01) | 172 | 47.91 | 0 | 0.0 | 0 | 0.0 | 359 | 8.51 | 7.0 | 8.76 | 7.0 |
2019-05-31 | 5.09 (+0.3) | 0.0 (0.0) | 0.6 (0.0) | 77 | 53.85 | 0 | 0.0 | 0 | 0.0 | 143 | 7.48 | 7.38 | 7.53 | 6.6 |
2019-04-30 | 4.79 (-2.2) | 0.0 (0.0) | 0.6 (+0.02) | 22 | 100.0 | 0 | 0.0 | 0 | 0.0 | 22 | 7.0 | 7.34 | 7.34 | 7.0 |
2019-03-29 | 6.99 (+0.61) | 0.0 (0.0) | 0.58 (0.0) | 164 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-02-27 | 6.38 (+0.57) | 0.0 (0.0) | 0.58 (0.0) | 150 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-01-30 | 5.81 (+0.74) | 0.0 (0.0) | 0.58 (+0.01) | 187 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-12-28 | 5.07 (0.0) | 0.0 (0.0) | 0.57 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-11-30 | 5.07 (+0.24) | 0.0 (0.0) | 0.57 (0.0) | 65 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-10-31 | 4.83 (+0.19) | 0.0 (0.0) | 0.57 (0.0) | 54 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-09-28 | 4.64 (+0.17) | 0.0 (0.0) | 0.57 (0.0) | 43 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-08-31 | 4.47 (-0.04) | 0.0 (0.0) | 0.57 (0.0) | -11 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-07-31 | 4.51 (-4.12) | 0.0 (0.0) | 0.57 (+0.02) | 20 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-06-29 | 8.63 (-0.07) | 0.0 (0.0) | 0.55 (0.0) | 105 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-05-31 | 8.7 (+3.2) | 0.0 (0.0) | 0.55 (+0.01) | 915 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-04-30 | 5.5 (-0.19) | 0.0 (0.0) | 0.54 (0.0) | -54 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-03-31 | 5.69 (+0.46) | 0.0 (0.0) | 0.54 (0.0) | 132 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-02-27 | 5.23 (-0.67) | 0.0 (0.0) | 0.54 (-0.01) | -183 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-01-31 | 5.9 (-2.57) | 0.0 (0.0) | 0.55 (+0.01) | -354 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2017-12-29 | 8.47 () | 0.0 () | 0.54 () | 652 | 0 | 0 | 0 | 0 | 0 | 0 |