- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 42.3 (0.12%) | 3423 | -38 | 340 | 0 | 0 | 9.93% | 11.29 (-0.13) | 649 (-70.36%) | 0.54% | 3.08% | 8.26% |
| 2024-04-24 | 42.25 (-2.87%) | 3461 | -18 | 340 | 0 | 0 | 9.82% | 11.42 (-0.06) | 2191 (821.52%) | 1.81% | 2.73% | 8.16% |
| 2024-04-23 | 43.5 (-0.11%) | 3479 | 9 | 340 | 0 | 0 | 9.77% | 11.48 (0.03) | 237 (0.57%) | 0.2% | 1.11% | 6.67% |
| 2024-04-22 | 43.55 (-1.02%) | 3470 | -20 | 340 | -5 | 0 | 9.8% | 11.45 (-0.06) | 236 (-44.66%) | 0.19% | 1.8% | 6.86% |
| 2024-04-19 | 44.0 (-2.87%) | 3490 | -28 | 345 | 0 | 0 | 9.89% | 11.51 (-0.1) | 427 (97.7%) | 0.35% | 2.13% | 7.45% |
| 2024-04-18 | 45.3 (0.33%) | 3518 | -9 | 345 | -5 | 0 | 9.81% | 11.61 (-0.03) | 216 (-6.92%) | 0.18% | 2.06% | 9.89% |
| 2024-04-17 | 45.15 (2.27%) | 3527 | 2 | 350 | -1 | 0 | 9.92% | 11.64 (0.01) | 232 (-78.28%) | 0.19% | 2.35% | 10.04% |
| 2024-04-16 | 44.15 (-4.23%) | 3525 | -179 | 351 | 102 | 0 | 9.96% | 11.63 (-0.59) | 1069 (68.74%) | 0.88% | 2.87% | 10.01% |
| 2024-04-15 | 46.1 (-2.23%) | 3704 | -63 | 249 | 111 | 0 | 6.72% | 12.22 (-0.21) | 633 (84.52%) | 0.52% | 2.1% | 9.3% |
| 2024-04-12 | 47.15 (0.0%) | 3767 | 3 | 138 | 128 | 0 | 3.66% | 12.43 (0.01) | 343 (-40.58%) | 0.28% | 1.75% | 8.98% |
| 2024-04-11 | 47.15 (-1.15%) | 3764 | -16 | 10 | 10 | 0 | 0.27% | 12.42 (-0.05) | 577 (-32.42%) | 0.48% | 1.71% | 8.99% |
| 2024-04-10 | 47.7 (-2.25%) | 3780 | -17 | 0 | 0 | 0 | 0.0% | 12.47 (-0.06) | 855 (511.86%) | 0.71% | 1.45% | 8.81% |
| 2024-04-09 | 48.8 (0.21%) | 3797 | -9 | 0 | 0 | 0 | 0.0% | 12.53 (-0.03) | 139 (-33.29%) | 0.12% | 1.06% | 8.43% |
| 2024-04-08 | 48.7 (0.0%) | 3806 | -38 | 0 | 0 | 0 | 0.0% | 12.56 (-0.12) | 209 (-29.2%) | 0.17% | 1.22% | 8.87% |
| 2024-04-03 | 48.7 (-1.32%) | 3844 | -8 | 0 | 0 | 0 | 0.0% | 12.68 (-0.03) | 295 (16.13%) | 0.24% | 1.33% | 9.14% |
| 2024-04-02 | 49.35 (-1.3%) | 3852 | 7 | 0 | 0 | 0 | 0.0% | 12.71 (0.03) | 254 (-34.75%) | 0.21% | 1.4% | 9.17% |
| 2024-04-01 | 50.0 (2.04%) | 3845 | -38 | 0 | 0 | 0 | 0.0% | 12.68 (-0.13) | 390 (20.85%) | 0.32% | 1.63% | 9.35% |
| 2024-03-29 | 49.0 (-0.71%) | 3883 | 9 | 0 | 0 | 0 | 0.0% | 12.81 (0.03) | 323 (-8.9%) | 0.27% | 1.62% | 9.24% |
| 2024-03-28 | 49.35 (-0.9%) | 3874 | -7 | 0 | 0 | 0 | 0.0% | 12.78 (-0.02) | 354 (-5.78%) | 0.29% | 1.74% | 9.19% |
| 2024-03-27 | 49.8 (2.36%) | 3881 | 5 | 0 | 0 | 0 | 0.0% | 12.8 (0.01) | 376 (-28.63%) | 0.31% | 2.23% | 9.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-26 | 48.65 (-2.41%) | 3876 | -59 | 0 | 0 | 0 | 0.0% | 12.79 (-0.19) | 527 (36.48%) | 0.43% | 4.72% | 9.07% |
| 2024-03-25 | 49.85 (0.5%) | 3935 | -54 | 0 | -40 | 0 | 0.0% | 12.98 (-0.18) | 386 (-17.17%) | 0.32% | 4.61% | 8.91% |
| 2024-03-22 | 49.6 (-0.5%) | 3989 | -12 | 40 | 0 | 0 | 1.0% | 13.16 (-0.04) | 466 (-50.99%) | 0.38% | 4.46% | 9.51% |
| 2024-03-21 | 49.85 (-1.29%) | 4001 | -51 | 40 | -12 | 0 | 1.0% | 13.2 (-0.17) | 952 (-71.94%) | 0.78% | 4.24% | 9.39% |
| 2024-03-20 | 50.5 (3.7%) | 4052 | 267 | 52 | 0 | 0 | 1.28% | 13.37 (0.88) | 3392 (753.7%) | 2.8% | 3.66% | 8.77% |
| 2024-03-19 | 48.7 (1.88%) | 3785 | 40 | 52 | 0 | 0 | 1.37% | 12.49 (0.14) | 397 (100.2%) | 0.33% | 1.16% | 6.24% |
| 2024-03-18 | 47.8 (1.27%) | 3745 | -34 | 52 | 0 | 0 | 1.39% | 12.35 (-0.12) | 198 (-0.73%) | 0.16% | 1.12% | 6.43% |
| 2024-03-15 | 47.2 (-0.53%) | 3779 | -12 | 52 | 0 | 0 | 1.38% | 12.47 (-0.04) | 199 (-18.56%) | 0.16% | 1.29% | 6.62% |
| 2024-03-14 | 47.45 (0.11%) | 3791 | -29 | 52 | 0 | 0 | 1.37% | 12.51 (-0.09) | 245 (-31.91%) | 0.2% | 1.68% | 6.67% |
| 2024-03-13 | 47.4 (-1.46%) | 3820 | 0 | 52 | 21 | 1 | 1.36% | 12.6 (0.0) | 360 (0.91%) | 0.3% | 1.91% | 7.0% |
| 2024-03-12 | 48.1 (1.26%) | 3820 | 42 | 31 | 29 | 0 | 0.81% | 12.6 (0.14) | 357 (-10.57%) | 0.29% | 1.89% | 7.0% |
| 2024-03-11 | 47.5 (-0.42%) | 3778 | 15 | 2 | 0 | 0 | 0.05% | 12.46 (0.05) | 399 (-40.55%) | 0.33% | 1.99% | 6.79% |
| 2024-03-08 | 47.7 (-2.25%) | 3763 | -42 | 2 | 0 | 0 | 0.05% | 12.41 (-0.14) | 672 (26.67%) | 0.55% | 1.88% | 6.57% |
| 2024-03-07 | 48.8 (-2.11%) | 3805 | -34 | 2 | -3 | 0 | 0.05% | 12.55 (-0.11) | 530 (57.32%) | 0.44% | 1.54% | 6.18% |
| 2024-03-06 | 49.85 (-1.09%) | 3839 | -41 | 5 | -2 | 0 | 0.13% | 12.66 (-0.14) | 337 (-28.63%) | 0.28% | 1.3% | 5.9% |
| 2024-03-05 | 50.4 (1.31%) | 3880 | 3 | 7 | 2 | 0 | 0.18% | 12.8 (0.01) | 472 (80.27%) | 0.39% | 1.3% | 5.73% |
| 2024-03-04 | 49.75 (0.3%) | 3877 | -41 | 5 | 0 | 0 | 0.13% | 12.79 (-0.14) | 262 (-0.43%) | 0.22% | 1.18% | 5.5% |
| 2024-03-01 | 49.6 (-0.6%) | 3918 | -35 | 5 | 0 | 0 | 0.13% | 12.93 (-0.11) | 263 (8.85%) | 0.22% | 1.89% | 5.46% |
| 2024-02-29 | 49.9 (1.11%) | 3953 | -40 | 5 | 2 | 0 | 0.13% | 13.04 (-0.13) | 241 (-28.62%) | 0.2% | 1.93% | 5.48% |
| 2024-02-27 | 49.35 (-0.8%) | 3993 | 3 | 3 | 0 | 0 | 0.08% | 13.17 (0.01) | 338 (3.24%) | 0.28% | 1.9% | 5.4% |
| 2024-02-26 | 49.75 (-0.5%) | 3990 | -30 | 3 | -2 | 0 | 0.08% | 13.16 (-0.1) | 328 (-70.66%) | 0.27% | 1.89% | 5.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-23 | 50.0 (1.94%) | 4020 | -45 | 5 | 2 | 0 | 0.12% | 13.26 (-0.15) | 1118 (254.17%) | 0.92% | 2.14% | 5.18% |
| 2024-02-22 | 49.05 (-0.81%) | 4065 | -12 | 3 | -3 | 0 | 0.07% | 13.41 (-0.04) | 315 (55.72%) | 0.26% | 1.56% | 4.48% |
| 2024-02-21 | 49.45 (0.0%) | 4077 | -35 | 6 | 0 | 0 | 0.15% | 13.45 (-0.12) | 202 (-38.7%) | 0.17% | 1.52% | 4.4% |
| 2024-02-20 | 49.45 (-0.7%) | 4112 | -7 | 6 | 0 | 0 | 0.15% | 13.57 (-0.02) | 330 (-47.02%) | 0.27% | 1.89% | 4.45% |
| 2024-02-19 | 49.8 (1.43%) | 4119 | 27 | 6 | 2 | 0 | 0.15% | 13.59 (0.09) | 624 (47.91%) | 0.51% | 1.91% | 4.46% |
| 2024-02-16 | 49.1 (3.04%) | 4092 | -10 | 4 | 2 | 0 | 0.1% | 13.5 (-0.03) | 422 (57.17%) | 0.35% | 1.49% | 4.12% |
| 2024-02-15 | 47.65 (1.38%) | 4102 | -52 | 2 | 0 | 0 | 0.05% | 13.53 (-0.17) | 268 (-58.04%) | 0.22% | 1.24% | 4.28% |
| 2024-02-05 | 47.0 (-2.59%) | 4154 | -35 | 2 | 0 | 0 | 0.05% | 13.7 (-0.12) | 640 (75.02%) | 0.53% | 1.18% | 5.39% |
| 2024-02-02 | 48.25 (-1.13%) | 4189 | -43 | 2 | 0 | 0 | 0.05% | 13.82 (-0.14) | 365 (243.51%) | 0.3% | 0.81% | 5.03% |
| 2024-02-01 | 48.8 (-0.41%) | 4232 | -16 | 2 | 0 | 0 | 0.05% | 13.96 (-0.05) | 106 (-14.32%) | 0.09% | 0.62% | 4.94% |
| 2024-01-31 | 49.0 (-0.41%) | 4248 | -11 | 2 | 0 | 0 | 0.05% | 14.01 (-0.04) | 124 (-37.7%) | 0.1% | 0.7% | 5.27% |
| 2024-01-30 | 49.2 (0.41%) | 4259 | -24 | 2 | 0 | 0 | 0.05% | 14.05 (-0.08) | 199 (5.29%) | 0.16% | 0.77% | 5.54% |
| 2024-01-29 | 49.0 (0.72%) | 4283 | -10 | 2 | 0 | 0 | 0.05% | 14.13 (-0.03) | 189 (47.57%) | 0.16% | 0.84% | 5.65% |
| 2024-01-26 | 48.65 (-0.71%) | 4293 | 5 | 2 | 0 | 0 | 0.05% | 14.16 (0.01) | 128 (-37.04%) | 0.11% | 0.8% | 5.7% |
| 2024-01-25 | 49.0 (-0.51%) | 4288 | 0 | 2 | -1 | 0 | 0.05% | 14.15 (0.0) | 203 (-2.28%) | 0.17% | 0.86% | 5.97% |
| 2024-01-24 | 49.25 (-0.3%) | 4288 | -36 | 3 | 0 | 0 | 0.07% | 14.15 (-0.11) | 208 (-26.25%) | 0.17% | 0.86% | 6.17% |
| 2024-01-23 | 49.4 (1.54%) | 4324 | -20 | 3 | 1 | 0 | 0.07% | 14.26 (-0.07) | 283 (91.07%) | 0.23% | 0.91% | 6.25% |
| 2024-01-22 | 48.65 (0.31%) | 4344 | 8 | 2 | 0 | 0 | 0.05% | 14.33 (0.03) | 148 (-27.15%) | 0.12% | 0.86% | 6.28% |
| 2024-01-19 | 48.5 (0.94%) | 4336 | -16 | 2 | 0 | 0 | 0.05% | 14.3 (-0.06) | 203 (1.61%) | 0.17% | 0.96% | 6.45% |
| 2024-01-18 | 48.05 (-0.41%) | 4352 | -26 | 2 | 0 | 0 | 0.05% | 14.36 (-0.08) | 200 (-25.12%) | 0.16% | 1.07% | 6.66% |
| 2024-01-17 | 48.25 (-1.63%) | 4378 | 18 | 2 | 0 | 0 | 0.05% | 14.44 (0.06) | 267 (20.99%) | 0.22% | 1.08% | 6.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-16 | 49.05 (-0.1%) | 4360 | -2 | 2 | 0 | 0 | 0.05% | 14.38 (-0.01) | 220 (-17.35%) | 0.18% | 1.36% | 7.03% |
| 2024-01-15 | 49.1 (1.76%) | 4362 | -45 | 2 | 0 | 0 | 0.05% | 14.39 (-0.15) | 267 (-22.11%) | 0.22% | 2.52% | 7.39% |
| 2024-01-12 | 48.25 (-0.92%) | 4407 | -15 | 2 | 0 | 0 | 0.05% | 14.54 (-0.05) | 343 (65.57%) | 0.28% | 2.46% | 7.7% |
| 2024-01-11 | 48.7 (0.72%) | 4422 | -45 | 2 | 0 | 0 | 0.05% | 14.59 (-0.15) | 207 (-66.24%) | 0.17% | 2.39% | 7.92% |
| 2024-01-10 | 48.35 (-1.53%) | 4467 | -40 | 2 | 0 | 0 | 0.04% | 14.74 (-0.13) | 613 (-62.11%) | 0.51% | 2.64% | 8.25% |
| 2024-01-09 | 49.1 (-4.66%) | 4507 | -146 | 2 | -2 | 0 | 0.04% | 14.87 (-0.48) | 1619 (699.9%) | 1.34% | 2.51% | 8.4% |
| 2024-01-08 | 51.5 (-0.19%) | 4653 | -51 | 4 | 0 | 0 | 0.09% | 15.35 (-0.17) | 202 (-21.27%) | 0.17% | 1.45% | 7.59% |
| 2024-01-05 | 51.6 (0.0%) | 4704 | -15 | 4 | -6 | 0 | 0.09% | 15.52 (-0.05) | 257 (-49.47%) | 0.21% | 1.48% | 8.42% |
| 2024-01-04 | 51.6 (-0.96%) | 4719 | -31 | 10 | 6 | 0 | 0.21% | 15.57 (-0.1) | 508 (12.99%) | 0.42% | 1.64% | 9.41% |
| 2024-01-03 | 52.1 (-1.33%) | 4750 | -38 | 4 | 0 | 0 | 0.08% | 15.67 (-0.13) | 450 (34.1%) | 0.37% | 1.59% | 10.77% |
| 2024-01-02 | 52.8 (0.19%) | 4788 | -24 | 4 | 0 | 0 | 0.08% | 15.8 (-0.07) | 335 (40.71%) | 0.28% | 1.48% | 14.09% |
| 2023-12-29 | 52.7 (0.0%) | 4812 | -4 | 4 | 0 | 0 | 0.08% | 15.87 (-0.02) | 238 (-48.25%) | 0.2% | 1.46% | 17.39% |
| 2023-12-28 | 52.7 (-0.38%) | 4816 | 21 | 4 | 0 | 0 | 0.08% | 15.89 (0.07) | 461 (4.07%) | 0.38% | 1.55% | 18.08% |
| 2023-12-27 | 52.9 (-0.19%) | 4795 | -109 | 4 | 0 | 0 | 0.08% | 15.82 (-0.36) | 443 (41.27%) | 0.37% | 1.55% | 18.97% |
| 2023-12-26 | 53.0 (1.53%) | 4904 | -10 | 4 | 0 | 0 | 0.08% | 16.18 (-0.03) | 313 (0.83%) | 0.26% | 1.45% | 19.81% |
| 2023-12-25 | 52.2 (-0.57%) | 4914 | -19 | 4 | 0 | 0 | 0.08% | 16.21 (-0.06) | 311 (-12.0%) | 0.26% | 1.69% | 20.98% |
| 2023-12-22 | 52.5 (0.0%) | 4933 | -2 | 4 | 0 | 0 | 0.08% | 16.27 (-0.01) | 353 (-22.85%) | 0.29% | 1.97% | 21.76% |
| 2023-12-21 | 52.5 (-1.32%) | 4935 | -31 | 4 | -1 | 0 | 0.08% | 16.28 (-0.1) | 458 (40.16%) | 0.38% | 2.21% | 23.71% |
| 2023-12-20 | 53.2 (0.57%) | 4966 | 32 | 5 | 0 | 0 | 0.1% | 16.38 (0.1) | 326 (-45.27%) | 0.27% | 2.34% | 28.86% |
| 2023-12-19 | 52.9 (-0.94%) | 4934 | -32 | 5 | 1 | 0 | 0.1% | 16.28 (-0.1) | 597 (-8.21%) | 0.49% | 2.57% | 29.25% |
| 2023-12-18 | 53.4 (-1.29%) | 4966 | -16 | 4 | -1 | 0 | 0.08% | 16.38 (-0.06) | 650 (0.27%) | 0.54% | 2.72% | 29.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-15 | 54.1 (-1.46%) | 4982 | -20 | 5 | -4 | 0 | 0.1% | 16.44 (-0.06) | 649 (6.54%) | 0.54% | 2.72% | 28.88% |
| 2023-12-14 | 54.9 (1.29%) | 5002 | 25 | 9 | 3 | 0 | 0.18% | 16.5 (0.08) | 609 (0.16%) | 0.5% | 3.18% | 28.61% |
| 2023-12-13 | 54.2 (-0.18%) | 4977 | -101 | 6 | 1 | 0 | 0.12% | 16.42 (-0.33) | 608 (-22.76%) | 0.5% | 3.88% | 28.38% |
| 2023-12-12 | 54.3 (-1.45%) | 5078 | -16 | 5 | -1 | 0 | 0.1% | 16.75 (-0.06) | 787 (21.74%) | 0.65% | 5.16% | 28.12% |
| 2023-12-11 | 55.1 (0.0%) | 5094 | -101 | 6 | 0 | 0 | 0.12% | 16.81 (-0.33) | 646 (-46.08%) | 0.53% | 8.2% | 27.64% |
| 2023-12-08 | 55.1 (-1.43%) | 5195 | -168 | 6 | -1 | 0 | 0.12% | 17.14 (-0.55) | 1199 (-18.09%) | 0.99% | 11.25% | 27.64% |
| 2023-12-07 | 55.9 (-1.58%) | 5363 | -150 | 7 | -7 | 0 | 0.13% | 17.69 (-0.5) | 1464 (-32.2%) | 1.21% | 11.14% | 27.0% |
| 2023-12-06 | 56.8 (-1.05%) | 5513 | -125 | 14 | -1 | 0 | 0.25% | 18.19 (-0.41) | 2160 (-51.75%) | 1.78% | 11.21% | 26.19% |
| 2023-12-05 | 57.4 (-1.37%) | 5638 | -465 | 15 | -1 | 0 | 0.27% | 18.6 (-1.53) | 4477 (3.14%) | 3.69% | 10.62% | 25.2% |
| 2023-12-04 | 58.2 (4.86%) | 6103 | 289 | 16 | -16 | 24 | 0.26% | 20.13 (0.95) | 4340 (305.65%) | 3.58% | 8.36% | 21.96% |
| 2023-12-01 | 55.5 (-0.36%) | 5814 | -200 | 32 | -3 | 0 | 0.55% | 19.18 (-0.66) | 1070 (-30.73%) | 0.88% | 5.83% | 19.52% |
| 2023-11-30 | 55.7 (0.54%) | 6014 | 79 | 35 | 4 | 0 | 0.58% | 19.84 (0.26) | 1544 (6.3%) | 1.27% | 7.18% | 19.48% |
| 2023-11-29 | 55.4 (0.18%) | 5935 | -43 | 31 | -2 | 0 | 0.52% | 19.58 (-0.14) | 1453 (-16.24%) | 1.2% | 11.44% | 18.72% |
| 2023-11-28 | 55.3 (3.17%) | 5978 | -75 | 33 | 7 | 0 | 0.55% | 19.72 (-0.25) | 1735 (37.05%) | 1.43% | 10.9% | 18.04% |
| 2023-11-27 | 53.6 (-2.37%) | 6053 | 86 | 26 | -4 | 0 | 0.43% | 19.97 (0.28) | 1266 (-53.32%) | 1.04% | 9.81% | 17.7% |
| 2023-11-24 | 54.9 (-1.26%) | 5967 | 366 | 30 | -6 | 0 | 0.5% | 19.69 (1.21) | 2712 (-59.55%) | 2.24% | 9.08% | 16.88% |
| 2023-11-23 | 55.6 (4.51%) | 5601 | 236 | 36 | 7 | 0 | 0.64% | 18.48 (0.78) | 6705 (733.11%) | 5.53% | 7.12% | 15.11% |
| 2023-11-22 | 53.2 (1.33%) | 5365 | 27 | 29 | 5 | 0 | 0.54% | 17.7 (0.09) | 804 (96.33%) | 0.66% | 1.85% | 10.14% |
| 2023-11-21 | 52.5 (0.19%) | 5338 | -17 | 24 | 0 | 0 | 0.45% | 17.61 (-0.06) | 409 (6.0%) | 0.34% | 1.43% | 10.61% |
| 2023-11-20 | 52.4 (1.16%) | 5355 | 8 | 24 | -1 | 0 | 0.45% | 17.67 (0.03) | 386 (19.05%) | 0.32% | 1.27% | 12.71% |
| 2023-11-17 | 51.8 (0.58%) | 5347 | -35 | 25 | -2 | 0 | 0.47% | 17.64 (-0.12) | 324 (1.17%) | 0.27% | 1.48% | 12.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-16 | 51.5 (-1.72%) | 5382 | -47 | 27 | 0 | 0 | 0.5% | 17.76 (-0.15) | 321 (9.4%) | 0.26% | 1.56% | 12.73% |
| 2023-11-15 | 52.4 (0.77%) | 5429 | -1 | 27 | -2 | 2 | 0.5% | 17.91 (0.0) | 293 (39.01%) | 0.24% | 1.7% | 12.77% |
| 2023-11-14 | 52.0 (0.78%) | 5430 | -36 | 29 | -1 | 1 | 0.53% | 17.91 (-0.12) | 211 (-67.01%) | 0.17% | 2.24% | 13.17% |
| 2023-11-13 | 51.6 (-0.39%) | 5466 | -73 | 30 | -1 | 0 | 0.55% | 18.03 (-0.24) | 640 (48.0%) | 0.53% | 2.52% | 13.86% |
| 2023-11-10 | 51.8 (-1.33%) | 5539 | -24 | 31 | 2 | 0 | 0.56% | 18.27 (-0.08) | 432 (-10.09%) | 0.36% | 3.13% | 14.85% |
| 2023-11-09 | 52.5 (-1.13%) | 5563 | -3 | 29 | 0 | 0 | 0.52% | 18.35 (-0.01) | 480 (-49.58%) | 0.4% | 3.61% | 15.13% |
| 2023-11-08 | 53.1 (0.0%) | 5566 | -34 | 29 | 1 | 0 | 0.52% | 18.36 (-0.11) | 953 (72.95%) | 0.79% | 3.74% | 16.09% |
| 2023-11-07 | 53.1 (-1.3%) | 5600 | -111 | 28 | 0 | 0 | 0.5% | 18.47 (-0.37) | 551 (-59.93%) | 0.45% | 3.47% | 16.45% |
| 2023-11-06 | 53.8 (0.19%) | 5711 | 280 | 28 | -1 | 0 | 0.49% | 18.84 (0.92) | 1376 (34.95%) | 1.13% | 4.1% | 16.11% |
| 2023-11-03 | 53.7 (1.32%) | 5431 | 74 | 29 | 3 | 0 | 0.53% | 17.92 (0.25) | 1019 (62.05%) | 0.84% | 3.19% | 15.16% |
| 2023-11-02 | 53.0 (2.12%) | 5357 | -199 | 26 | 2 | 0 | 0.49% | 17.67 (-0.66) | 629 (0.09%) | 0.52% | 2.81% | 14.44% |
| 2023-11-01 | 51.9 (0.58%) | 5556 | -37 | 24 | 0 | 0 | 0.43% | 18.33 (-0.12) | 628 (-52.23%) | 0.52% | 2.86% | 14.06% |
| 2023-10-31 | 51.6 (-1.71%) | 5593 | 30 | 24 | 0 | 0 | 0.43% | 18.45 (0.1) | 1316 (378.37%) | 1.09% | 3.47% | 13.72% |
| 2023-10-30 | 52.5 (0.0%) | 5563 | -79 | 24 | 1 | 0 | 0.43% | 18.35 (-0.26) | 275 (-50.97%) | 0.23% | 4.82% | 12.73% |
| 2023-10-27 | 52.5 (-0.19%) | 5642 | -51 | 23 | 1 | 0 | 0.41% | 18.61 (-0.17) | 561 (-17.94%) | 0.46% | 4.82% | 12.7% |
| 2023-10-26 | 52.6 (-2.41%) | 5693 | 62 | 22 | -4 | 0 | 0.39% | 18.78 (0.2) | 683 (-50.1%) | 0.56% | 4.74% | 12.47% |
| 2023-10-25 | 53.9 (2.47%) | 5631 | -59 | 26 | 5 | 0 | 0.46% | 18.58 (-0.19) | 1370 (-53.59%) | 1.13% | 4.48% | 12.04% |
| 2023-10-24 | 52.6 (0.96%) | 5690 | 418 | 21 | -11 | 0 | 0.37% | 18.77 (1.38) | 2953 (965.84%) | 2.43% | 4.0% | 11.11% |
| 2023-10-23 | 52.1 (0.19%) | 5272 | -16 | 32 | 20 | 0 | 0.61% | 17.39 (-0.06) | 277 (-39.63%) | 0.23% | 2.43% | 8.91% |
| 2023-10-20 | 52.0 (-1.7%) | 5288 | -24 | 12 | 0 | 0 | 0.23% | 17.45 (-0.07) | 459 (22.27%) | 0.38% | 3.71% | 8.99% |
| 2023-10-19 | 52.9 (0.76%) | 5312 | 15 | 12 | -1 | 0 | 0.23% | 17.52 (0.05) | 375 (-51.98%) | 0.31% | 3.97% | 9.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-18 | 52.5 (-0.19%) | 5297 | -28 | 13 | 2 | 0 | 0.25% | 17.47 (-0.1) | 781 (-25.44%) | 0.64% | 5.02% | 9.75% |
| 2023-10-17 | 52.6 (0.0%) | 5325 | 5 | 11 | 1 | 0 | 0.21% | 17.57 (0.02) | 1048 (-42.83%) | 0.86% | 5.51% | 9.47% |
| 2023-10-16 | 52.6 (-0.38%) | 5320 | 192 | 10 | 0 | 0 | 0.19% | 17.55 (0.63) | 1834 (135.16%) | 1.51% | 4.77% | 8.95% |
| 2023-10-13 | 52.8 (0.38%) | 5128 | -63 | 10 | 0 | 0 | 0.2% | 16.92 (-0.21) | 779 (-52.41%) | 0.64% | 3.44% | 7.84% |
| 2023-10-12 | 52.6 (1.94%) | 5191 | -90 | 10 | 1 | 0 | 0.19% | 17.13 (-0.29) | 1638 (18.15%) | 1.35% | 2.92% | 7.45% |
| 2023-10-11 | 51.6 (3.2%) | 5281 | 83 | 9 | 2 | 0 | 0.17% | 17.42 (0.27) | 1387 (836.06%) | 1.14% | 1.7% | 6.5% |
| 2023-10-06 | 50.0 (-0.79%) | 5198 | -14 | 7 | 0 | 0 | 0.13% | 17.15 (-0.04) | 148 (-31.95%) | 0.12% | 0.75% | 5.96% |
| 2023-10-05 | 50.4 (0.6%) | 5212 | -64 | 7 | 0 | 0 | 0.13% | 17.19 (-0.22) | 217 (41.41%) | 0.18% | 0.71% | 6.43% |
| 2023-10-04 | 50.1 (-0.2%) | 5276 | 2 | 7 | 1 | 0 | 0.13% | 17.41 (0.01) | 153 (-2.75%) | 0.13% | 0.73% | 8.17% |
| 2023-10-03 | 50.2 (-0.59%) | 5274 | -11 | 6 | 0 | 0 | 0.11% | 17.4 (-0.04) | 158 (-29.8%) | 0.13% | 0.84% | 8.93% |
| 2023-10-02 | 50.5 (1.92%) | 5285 | -27 | 6 | -2 | 0 | 0.11% | 17.44 (-0.08) | 225 (106.91%) | 0.19% | 0.84% | 10.55% |
| 2023-09-28 | 49.55 (0.1%) | 5312 | -16 | 8 | -3 | 0 | 0.15% | 17.52 (-0.06) | 109 (-53.74%) | 0.09% | 0.85% | 13.08% |
| 2023-09-27 | 49.5 (0.41%) | 5328 | -60 | 11 | -1 | 0 | 0.21% | 17.58 (-0.2) | 235 (-18.56%) | 0.19% | 1.0% | 13.3% |
| 2023-09-26 | 49.3 (-1.79%) | 5388 | -12 | 12 | -2 | 0 | 0.22% | 17.78 (-0.03) | 289 (85.31%) | 0.24% | 1.12% | 13.64% |
| 2023-09-25 | 50.2 (0.0%) | 5400 | 4 | 14 | 0 | 0 | 0.26% | 17.81 (0.01) | 156 (-35.83%) | 0.13% | 1.92% | 13.62% |
| 2023-09-22 | 50.2 (0.7%) | 5396 | -56 | 14 | -2 | 0 | 0.26% | 17.8 (-0.19) | 243 (-15.8%) | 0.2% | 2.2% | 13.8% |
| 2023-09-21 | 49.85 (-1.48%) | 5452 | -14 | 16 | -10 | 0 | 0.29% | 17.99 (-0.04) | 289 (-23.43%) | 0.24% | 2.35% | 13.71% |
| 2023-09-20 | 50.6 (-1.75%) | 5466 | -43 | 26 | -1 | 0 | 0.48% | 18.03 (-0.14) | 377 (-70.0%) | 0.31% | 2.46% | 13.67% |
| 2023-09-19 | 51.5 (-0.19%) | 5509 | 51 | 27 | -1 | 0 | 0.49% | 18.17 (0.16) | 1258 (153.54%) | 1.04% | 2.55% | 13.49% |
| 2023-09-18 | 51.6 (0.58%) | 5458 | 63 | 28 | 5 | 0 | 0.51% | 18.01 (0.21) | 496 (14.24%) | 0.41% | 1.78% | 12.62% |
| 2023-09-15 | 51.3 (0.79%) | 5395 | -15 | 23 | -1 | 0 | 0.43% | 17.8 (-0.05) | 434 (3.4%) | 0.36% | 1.76% | 12.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-14 | 50.9 (-0.2%) | 5410 | -1 | 24 | 0 | 0 | 0.44% | 17.85 (0.0) | 420 (-13.72%) | 0.35% | 2.01% | 12.22% |
| 2023-09-13 | 51.0 (3.03%) | 5411 | 57 | 24 | 7 | 0 | 0.44% | 17.85 (0.19) | 486 (53.71%) | 0.4% | 2.26% | 12.12% |
| 2023-09-12 | 49.5 (-0.2%) | 5354 | -21 | 17 | -2 | 0 | 0.32% | 17.66 (-0.07) | 316 (-34.17%) | 0.26% | 3.77% | 12.02% |
| 2023-09-11 | 49.6 (-1.39%) | 5375 | -54 | 19 | -17 | 0 | 0.35% | 17.73 (-0.18) | 481 (-34.4%) | 0.4% | 4.4% | 12.13% |
| 2023-09-08 | 50.3 (-2.52%) | 5429 | -72 | 36 | -8 | 0 | 0.66% | 17.91 (-0.24) | 733 (2.28%) | 0.6% | 5.75% | 12.53% |
| 2023-09-07 | 51.6 (-0.96%) | 5501 | -112 | 44 | -2 | 0 | 0.8% | 18.15 (-0.37) | 717 (-69.2%) | 0.59% | 7.87% | 12.18% |
| 2023-09-06 | 52.1 (0.58%) | 5613 | 33 | 46 | 9 | 0 | 0.82% | 18.52 (0.11) | 2328 (116.88%) | 1.92% | 7.58% | 11.95% |
| 2023-09-05 | 51.8 (-0.38%) | 5580 | 15 | 37 | 1 | 0 | 0.66% | 18.41 (0.05) | 1073 (-49.48%) | 0.89% | 6.19% | 10.27% |
| 2023-09-04 | 52.0 (1.17%) | 5565 | -4 | 36 | 11 | 0 | 0.65% | 18.36 (-0.01) | 2124 (-35.59%) | 1.75% | 5.53% | 9.77% |
| 2023-09-01 | 51.4 (6.86%) | 5569 | 140 | 25 | 19 | 0 | 0.45% | 18.37 (0.46) | 3298 (791.41%) | 2.72% | 4.09% | 8.22% |
| 2023-08-31 | 48.1 (0.84%) | 5429 | -13 | 6 | 1 | 0 | 0.11% | 17.91 (-0.04) | 370 (-42.64%) | 0.31% | 1.48% | 5.82% |
| 2023-08-30 | 47.7 (4.61%) | 5442 | -27 | 5 | -1 | 0 | 0.09% | 17.95 (-0.09) | 645 (143.87%) | 0.53% | 1.37% | 6.36% |
| 2023-08-29 | 45.6 (-0.76%) | 5469 | 11 | 6 | 1 | 0 | 0.11% | 18.04 (0.03) | 264 (-30.64%) | 0.22% | 0.97% | 6.29% |
| 2023-08-28 | 45.95 (-2.44%) | 5458 | 7 | 5 | 2 | 0 | 0.09% | 18.01 (0.03) | 381 (176.51%) | 0.31% | 0.92% | 6.51% |
| 2023-08-25 | 47.1 (0.21%) | 5451 | -11 | 3 | 0 | 0 | 0.06% | 17.98 (-0.04) | 137 (-41.4%) | 0.11% | 0.72% | 6.56% |
| 2023-08-24 | 47.0 (-0.53%) | 5462 | -31 | 3 | 0 | 0 | 0.05% | 18.02 (-0.1) | 235 (47.38%) | 0.19% | 0.86% | 6.96% |
| 2023-08-23 | 47.25 (0.21%) | 5493 | -17 | 3 | 0 | 0 | 0.05% | 18.12 (-0.06) | 159 (-22.92%) | 0.13% | 0.91% | 7.68% |
| 2023-08-22 | 47.15 (-0.42%) | 5510 | -28 | 3 | -3 | 0 | 0.05% | 18.18 (-0.09) | 207 (61.13%) | 0.17% | 1.08% | 9.02% |
| 2023-08-21 | 47.35 (0.21%) | 5538 | 4 | 6 | -4 | 0 | 0.11% | 18.27 (0.01) | 128 (-58.58%) | 0.11% | 1.28% | 9.85% |
| 2023-08-18 | 47.25 (-1.66%) | 5534 | -25 | 10 | 0 | 0 | 0.18% | 18.26 (-0.08) | 310 (3.29%) | 0.26% | 1.97% | 10.19% |
| 2023-08-17 | 48.05 (1.91%) | 5559 | -86 | 10 | -12 | 0 | 0.18% | 18.34 (-0.28) | 300 (-17.83%) | 0.25% | 1.97% | 10.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-16 | 47.15 (0.11%) | 5645 | 4 | 22 | 2 | 0 | 0.39% | 18.62 (0.01) | 365 (-18.73%) | 0.3% | 2.09% | 10.3% |
| 2023-08-15 | 47.1 (2.39%) | 5641 | -45 | 20 | -6 | 0 | 0.35% | 18.61 (-0.15) | 450 (-53.35%) | 0.37% | 2.02% | 10.83% |
| 2023-08-14 | 46.0 (-5.83%) | 5686 | -116 | 26 | 13 | 0 | 0.46% | 18.76 (-0.38) | 964 (216.56%) | 0.8% | 2.04% | 11.5% |
| 2023-08-11 | 48.85 (-0.31%) | 5802 | -37 | 13 | -1 | 0 | 0.22% | 19.14 (-0.12) | 304 (-31.49%) | 0.25% | 1.44% | 11.31% |
| 2023-08-10 | 49.0 (-2.39%) | 5839 | -8 | 14 | 3 | 0 | 0.24% | 19.26 (-0.03) | 444 (55.77%) | 0.37% | 1.51% | 11.44% |
| 2023-08-09 | 50.2 (-0.2%) | 5847 | 1 | 11 | -1 | 0 | 0.19% | 19.29 (0.0) | 285 (-39.87%) | 0.24% | 1.99% | 11.48% |
| 2023-08-08 | 50.3 (1.0%) | 5846 | 2 | 12 | -1 | 0 | 0.21% | 19.29 (0.01) | 474 (99.6%) | 0.39% | 2.22% | 11.88% |
| 2023-08-07 | 49.8 (0.61%) | 5844 | -7 | 13 | -1 | 0 | 0.22% | 19.28 (-0.02) | 237 (-38.99%) | 0.2% | 2.27% | 11.85% |
| 2023-08-04 | 49.5 (-1.0%) | 5851 | -31 | 14 | 8 | 0 | 0.24% | 19.3 (-0.1) | 390 (-62.04%) | 0.32% | 2.43% | 11.97% |
| 2023-08-02 | 50.0 (-2.53%) | 5882 | -71 | 6 | 5 | 0 | 0.1% | 19.4 (-0.24) | 1027 (84.36%) | 0.85% | 2.62% | 12.01% |
| 2023-08-01 | 51.3 (0.2%) | 5953 | -3 | 1 | -2 | 0 | 0.02% | 19.64 (-0.01) | 557 (3.97%) | 0.46% | 2.69% | 11.73% |
| 2023-07-31 | 51.2 (0.39%) | 5956 | 13 | 3 | 0 | 0 | 0.05% | 19.65 (0.04) | 536 (24.06%) | 0.44% | 3.7% | 12.33% |
| 2023-07-28 | 51.0 (-0.39%) | 5943 | 3 | 3 | 3 | 0 | 0.05% | 19.61 (0.01) | 432 (-30.87%) | 0.36% | 4.26% | 12.22% |
| 2023-07-27 | 51.2 (-3.21%) | 5940 | 18 | 0 | 0 | 0 | 0.0% | 19.6 (0.06) | 625 (-43.79%) | 0.52% | 4.35% | 12.07% |
| 2023-07-26 | 52.9 (-1.31%) | 5922 | -8 | 0 | 0 | 0 | 0.0% | 19.54 (-0.02) | 1111 (-37.68%) | 0.92% | 4.1% | 11.76% |
| 2023-07-25 | 53.6 (0.75%) | 5930 | -109 | 0 | 0 | 0 | 0.0% | 19.56 (-0.36) | 1784 (46.32%) | 1.47% | 3.53% | 11.11% |
| 2023-07-24 | 53.2 (1.53%) | 6039 | -33 | 0 | 0 | 0 | 0.0% | 19.92 (-0.11) | 1219 (129.49%) | 1.01% | 2.89% | 10.01% |
| 2023-07-21 | 52.4 (0.58%) | 6072 | -76 | 0 | 0 | 0 | 0.0% | 20.03 (-0.25) | 531 (64.22%) | 0.44% | 2.93% | 9.38% |
| 2023-07-20 | 52.1 (0.39%) | 6148 | -28 | 0 | 0 | 0 | 0.0% | 20.28 (-0.09) | 323 (-24.06%) | 0.27% | 3.09% | 9.23% |
| 2023-07-19 | 51.9 (-1.14%) | 6176 | 31 | 0 | -7 | 0 | 0.0% | 20.37 (0.1) | 426 (-57.85%) | 0.35% | 3.21% | 9.26% |
| 2023-07-18 | 52.5 (-1.5%) | 6145 | -17 | 7 | 6 | 0 | 0.11% | 20.27 (-0.06) | 1010 (-19.55%) | 0.83% | 3.27% | 9.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-17 | 53.3 (3.29%) | 6162 | -54 | 1 | -1 | 0 | 0.02% | 20.33 (-0.18) | 1256 (70.9%) | 1.04% | 3.07% | 8.93% |
| 2023-07-14 | 51.6 (0.0%) | 6216 | -63 | 2 | -50 | 0 | 0.03% | 20.51 (-0.2) | 735 (58.25%) | 0.61% | 2.39% | 8.48% |
| 2023-07-13 | 51.6 (-1.34%) | 6279 | -122 | 52 | -1 | 0 | 0.83% | 20.71 (-0.41) | 464 (-6.97%) | 0.38% | 2.11% | 8.56% |
| 2023-07-12 | 52.3 (1.55%) | 6401 | 23 | 53 | -3 | 0 | 0.83% | 21.12 (0.08) | 499 (-34.54%) | 0.41% | 2.08% | 9.01% |
| 2023-07-11 | 51.5 (-0.77%) | 6378 | 25 | 56 | 3 | 0 | 0.88% | 21.04 (0.08) | 762 (73.97%) | 0.63% | 2.24% | 8.85% |
| 2023-07-10 | 51.9 (-0.57%) | 6353 | 20 | 53 | 1 | 0 | 0.83% | 20.96 (0.07) | 438 (11.9%) | 0.36% | 2.67% | 8.5% |
| 2023-07-07 | 52.2 (-1.14%) | 6333 | -35 | 52 | -2 | 0 | 0.82% | 20.89 (-0.12) | 391 (-8.84%) | 0.32% | 2.64% | 8.55% |
| 2023-07-06 | 52.8 (-1.31%) | 6368 | 8 | 54 | 0 | 0 | 0.85% | 21.01 (0.03) | 429 (-38.11%) | 0.35% | 2.52% | 8.63% |
| 2023-07-05 | 53.5 (-0.37%) | 6360 | 1 | 54 | 0 | 0 | 0.85% | 20.98 (0.0) | 694 (-45.8%) | 0.57% | 2.38% | 8.74% |
| 2023-07-04 | 53.7 (1.7%) | 6359 | -39 | 54 | 1 | 0 | 0.85% | 20.98 (-0.13) | 1281 (215.28%) | 1.06% | 2.07% | 8.63% |
| 2023-07-03 | 52.8 (0.38%) | 6398 | 21 | 53 | -3 | 0 | 0.83% | 21.11 (0.07) | 406 (67.72%) | 0.34% | 1.38% | 8.34% |
| 2023-06-30 | 52.6 (1.15%) | 6377 | 18 | 56 | 0 | 0 | 0.88% | 21.04 (0.06) | 242 (-6.31%) | 0.2% | 1.43% | 8.34% |
| 2023-06-29 | 52.0 (0.0%) | 6359 | 20 | 56 | 0 | 0 | 0.88% | 20.98 (0.07) | 258 (-18.42%) | 0.21% | 1.51% | 8.57% |
| 2023-06-28 | 52.0 (0.39%) | 6339 | -32 | 56 | -3 | 3 | 0.88% | 20.91 (-0.11) | 317 (-29.3%) | 0.26% | 1.6% | 8.66% |
| 2023-06-27 | 51.8 (-0.58%) | 6371 | -9 | 59 | 2 | 0 | 0.93% | 21.02 (-0.03) | 448 (-2.91%) | 0.37% | 1.66% | 8.83% |
| 2023-06-26 | 52.1 (-0.76%) | 6380 | -24 | 57 | 0 | 0 | 0.89% | 21.05 (-0.08) | 461 (35.41%) | 0.38% | 1.82% | 8.91% |
| 2023-06-21 | 52.5 (0.38%) | 6404 | 14 | 57 | 1 | 0 | 0.89% | 21.13 (0.05) | 341 (-7.49%) | 0.28% | 2.02% | 8.79% |
| 2023-06-20 | 52.3 (-0.38%) | 6390 | -84 | 56 | 3 | 0 | 0.88% | 21.08 (-0.28) | 368 (-5.41%) | 0.3% | 2.42% | 8.72% |
| 2023-06-19 | 52.5 (-0.19%) | 6474 | -66 | 53 | -2 | 0 | 0.82% | 21.36 (-0.22) | 389 (-39.56%) | 0.32% | 2.95% | 8.87% |
| 2023-06-16 | 52.6 (-0.75%) | 6540 | -34 | 55 | -1 | 0 | 0.84% | 21.58 (-0.11) | 644 (-8.93%) | 0.53% | 2.89% | 8.9% |
| 2023-06-15 | 53.0 (-0.93%) | 6574 | -13 | 56 | -5 | 0 | 0.85% | 21.69 (-0.04) | 708 (-14.32%) | 0.58% | 2.64% | 8.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-14 | 53.5 (-1.11%) | 6587 | -119 | 61 | -1 | 0 | 0.93% | 21.73 (-0.39) | 826 (-18.3%) | 0.68% | 2.46% | 8.65% |
| 2023-06-13 | 54.1 (2.27%) | 6706 | 151 | 62 | 0 | 0 | 0.92% | 22.12 (0.49) | 1011 (224.81%) | 0.83% | 2.18% | 8.47% |
| 2023-06-12 | 52.9 (-0.38%) | 6555 | 20 | 62 | 0 | 0 | 0.95% | 21.63 (0.07) | 311 (-8.29%) | 0.26% | 1.82% | 8.37% |
| 2023-06-09 | 53.1 (0.76%) | 6535 | -8 | 62 | -8 | 0 | 0.95% | 21.56 (-0.03) | 339 (-30.74%) | 0.28% | 2.02% | 9.15% |
| 2023-06-08 | 52.7 (-1.31%) | 6543 | -71 | 70 | 1 | 0 | 1.07% | 21.59 (-0.23) | 490 (-1.1%) | 0.4% | 2.51% | 9.18% |
| 2023-06-07 | 53.4 (0.75%) | 6614 | 88 | 69 | 0 | 0 | 1.04% | 21.82 (0.29) | 495 (-12.18%) | 0.41% | 2.44% | 9.55% |
| 2023-06-06 | 53.0 (-1.12%) | 6526 | -3 | 69 | 1 | 0 | 1.06% | 21.53 (-0.01) | 564 (0.69%) | 0.47% | 2.46% | 9.42% |
| 2023-06-05 | 53.6 (-0.19%) | 6529 | -47 | 68 | -3 | 0 | 1.04% | 21.54 (-0.15) | 560 (-39.56%) | 0.46% | 2.29% | 9.44% |
| 2023-06-02 | 53.7 (0.37%) | 6576 | 135 | 71 | 0 | 0 | 1.08% | 21.69 (0.44) | 927 (128.37%) | 0.76% | 2.26% | 9.36% |
| 2023-06-01 | 53.5 (0.0%) | 6441 | -72 | 71 | -6 | 0 | 1.1% | 21.25 (-0.24) | 406 (-22.87%) | 0.33% | 1.95% | 8.93% |
| 2023-05-31 | 53.5 (1.52%) | 6513 | -61 | 77 | -2 | 0 | 1.18% | 21.49 (-0.2) | 526 (45.84%) | 0.43% | 1.87% | 9.37% |
| 2023-05-30 | 52.7 (-0.75%) | 6574 | -22 | 79 | 0 | 0 | 1.2% | 21.69 (-0.07) | 361 (-31.11%) | 0.3% | 1.65% | 9.36% |
| 2023-05-29 | 53.1 (1.53%) | 6596 | 27 | 79 | -1 | 0 | 1.2% | 21.76 (0.09) | 524 (-3.89%) | 0.43% | 1.81% | 9.36% |
| 2023-05-26 | 52.3 (-1.69%) | 6569 | -23 | 80 | -11 | 0 | 1.22% | 21.67 (-0.08) | 545 (73.99%) | 0.45% | 1.73% | 9.51% |
| 2023-05-25 | 53.2 (-0.37%) | 6592 | -32 | 91 | 0 | 0 | 1.38% | 21.75 (-0.1) | 313 (19.41%) | 0.26% | 1.78% | 9.41% |
| 2023-05-24 | 53.4 (-0.37%) | 6624 | -3 | 91 | -1 | 0 | 1.37% | 21.85 (-0.01) | 262 (-51.94%) | 0.22% | 1.88% | 9.74% |
| 2023-05-23 | 53.6 (1.13%) | 6627 | -3 | 92 | -12 | 0 | 1.39% | 21.86 (-0.01) | 546 (26.98%) | 0.45% | 2.17% | 10.33% |
| 2023-05-22 | 53.0 (1.92%) | 6630 | -39 | 104 | -6 | 0 | 1.57% | 21.87 (-0.13) | 430 (-29.1%) | 0.35% | 2.45% | 10.8% |
| 2023-05-19 | 52.0 (-0.95%) | 6669 | 46 | 110 | 3 | 0 | 1.65% | 22.0 (0.15) | 606 (37.62%) | 0.5% | 3.14% | 11.66% |
| 2023-05-18 | 52.5 (0.57%) | 6623 | 38 | 107 | -22 | 0 | 1.62% | 21.85 (0.13) | 440 (-26.85%) | 0.36% | 2.95% | 12.25% |
| 2023-05-17 | 52.2 (0.77%) | 6585 | -68 | 129 | -42 | 0 | 1.96% | 21.72 (-0.23) | 602 (-32.3%) | 0.5% | 3.36% | 12.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-16 | 51.8 (0.19%) | 6653 | 43 | 171 | 18 | 0 | 2.57% | 21.95 (0.14) | 890 (-29.83%) | 0.73% | 3.14% | 13.55% |
| 2023-05-15 | 51.7 (-2.64%) | 6610 | -33 | 153 | 44 | 0 | 2.31% | 21.81 (-0.11) | 1268 (240.34%) | 1.05% | 2.89% | 13.97% |
| 2023-05-12 | 53.1 (0.95%) | 6643 | -34 | 109 | 5 | 0 | 1.64% | 21.92 (-0.11) | 372 (-60.24%) | 0.31% | 2.23% | 14.3% |
| 2023-05-11 | 52.6 (-2.59%) | 6677 | -111 | 104 | 7 | 0 | 1.56% | 22.03 (-0.36) | 937 (177.97%) | 0.77% | 2.25% | 16.24% |
| 2023-05-10 | 54.0 (0.75%) | 6788 | -28 | 97 | 2 | 0 | 1.43% | 22.39 (-0.1) | 337 (-43.21%) | 0.28% | 2.26% | 21.1% |
| 2023-05-09 | 53.6 (-1.11%) | 6816 | 23 | 95 | 20 | 0 | 1.39% | 22.49 (0.08) | 593 (28.09%) | 0.49% | 2.4% | 26.83% |
| 2023-05-08 | 54.2 (-0.18%) | 6793 | -78 | 75 | 0 | 0 | 1.1% | 22.41 (-0.26) | 463 (16.63%) | 0.38% | 2.21% | 30.38% |
| 2023-05-05 | 54.3 (-0.91%) | 6871 | 19 | 75 | 5 | 0 | 1.09% | 22.67 (0.07) | 397 (-58.0%) | 0.33% | 2.41% | 30.66% |
| 2023-05-04 | 54.8 (2.05%) | 6852 | -16 | 70 | 1 | 0 | 1.02% | 22.6 (-0.06) | 946 (86.29%) | 0.78% | 2.43% | 30.55% |
| 2023-05-03 | 53.7 (-1.29%) | 6868 | 7 | 69 | 2 | 0 | 1.0% | 22.66 (0.03) | 508 (38.73%) | 0.42% | 2.24% | 29.95% |
| 2023-05-02 | 54.4 (0.0%) | 6861 | 44 | 67 | 6 | 0 | 0.98% | 22.63 (0.14) | 366 (-48.31%) | 0.3% | 2.63% | 29.85% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 42.3 (-3.86%) | 3423 | -67 | 340 | -5 | 9.93% | 11.29 (-0.22) | 3314 (28.56%) |
| 2024-04-19 | 44.0 (-6.68%) | 3490 | -277 | 345 | 207 | 9.89% | 11.51 (-0.92) | 2578 (21.29%) |
| 2024-04-12 | 47.15 (-3.18%) | 3767 | -77 | 138 | 138 | 3.66% | 12.43 (-0.25) | 2125 (125.85%) |
| 2024-04-03 | 48.7 (-0.61%) | 3844 | -39 | 0 | 0 | 0.0% | 12.68 (-0.13) | 941 (-52.18%) |
| 2024-03-29 | 49.0 (-1.21%) | 3883 | -106 | 0 | -40 | 0.0% | 12.81 (-0.35) | 1968 (-63.6%) |
| 2024-03-22 | 49.6 (5.08%) | 3989 | 210 | 40 | -12 | 1.0% | 13.16 (0.69) | 5406 (245.94%) |
| 2024-03-15 | 47.2 (-1.05%) | 3779 | 16 | 52 | 50 | 1.38% | 12.47 (0.06) | 1562 (-31.28%) |
| 2024-03-08 | 47.7 (-3.83%) | 3763 | -155 | 2 | -3 | 0.05% | 12.41 (-0.52) | 2274 (94.07%) |
| 2024-03-01 | 49.6 (-0.8%) | 3918 | -102 | 5 | 0 | 0.13% | 12.93 (-0.33) | 1172 (-54.79%) |
| 2024-02-23 | 50.0 (1.83%) | 4020 | -72 | 5 | 1 | 0.12% | 13.26 (-0.24) | 2592 (275.25%) |
| 2024-02-16 | 49.1 (4.47%) | 4092 | -62 | 4 | 2 | 0.1% | 13.5 (-0.2) | 690 (7.9%) |
| 2024-02-05 | 47.0 (-2.59%) | 4154 | -35 | 2 | 0 | 0.05% | 13.7 (-0.12) | 640 (-35.04%) |
| 2024-02-02 | 48.25 (-0.82%) | 4189 | -104 | 2 | 0 | 0.05% | 13.82 (-0.34) | 985 (1.39%) |
| 2024-01-26 | 48.65 (0.31%) | 4293 | -43 | 2 | 0 | 0.05% | 14.16 (-0.14) | 972 (-16.09%) |
| 2024-01-19 | 48.5 (0.52%) | 4336 | -71 | 2 | 0 | 0.05% | 14.3 (-0.24) | 1158 (-61.2%) |
| 2024-01-12 | 48.25 (-6.49%) | 4407 | -297 | 2 | -2 | 0.05% | 14.54 (-0.98) | 2986 (92.36%) |
| 2024-01-05 | 51.6 (-2.09%) | 4704 | -108 | 4 | 0 | 0.09% | 15.52 (-0.35) | 1552 (-12.2%) |
| 2023-12-29 | 52.7 (0.38%) | 4812 | -121 | 4 | 0 | 0.08% | 15.87 (-0.4) | 1768 (-25.93%) |
| 2023-12-22 | 52.5 (-2.96%) | 4933 | -49 | 4 | -1 | 0.08% | 16.27 (-0.17) | 2387 (-27.68%) |
| 2023-12-15 | 54.1 (-1.81%) | 4982 | -213 | 5 | -1 | 0.1% | 16.44 (-0.7) | 3300 (-75.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 55.1 (-0.72%) | 5195 | -619 | 6 | -26 | 0.12% | 17.14 (-2.04) | 13642 (92.97%) |
| 2023-12-01 | 55.5 (1.09%) | 5814 | -153 | 32 | 2 | 0.55% | 19.18 (-0.51) | 7069 (-35.84%) |
| 2023-11-24 | 54.9 (5.98%) | 5967 | 620 | 30 | 5 | 0.5% | 19.69 (2.05) | 11018 (515.39%) |
| 2023-11-17 | 51.8 (0.0%) | 5347 | -192 | 25 | -6 | 0.47% | 17.64 (-0.63) | 1790 (-52.82%) |
| 2023-11-10 | 51.8 (-3.54%) | 5539 | 108 | 31 | 2 | 0.56% | 18.27 (0.35) | 3795 (-1.93%) |
| 2023-11-03 | 53.7 (2.29%) | 5431 | -211 | 29 | 6 | 0.53% | 17.92 (-0.69) | 3869 (-33.81%) |
| 2023-10-27 | 52.5 (0.96%) | 5642 | 354 | 23 | 11 | 0.41% | 18.61 (1.16) | 5846 (29.95%) |
| 2023-10-20 | 52.0 (-1.52%) | 5288 | 160 | 12 | 2 | 0.23% | 17.45 (0.53) | 4499 (18.22%) |
| 2023-10-13 | 52.8 (5.6%) | 5128 | -70 | 10 | 3 | 0.2% | 16.92 (-0.23) | 3805 (321.06%) |
| 2023-10-06 | 50.0 (0.91%) | 5198 | -114 | 7 | -1 | 0.13% | 17.15 (-0.37) | 903 (14.38%) |
| 2023-09-28 | 49.55 (-1.29%) | 5312 | -84 | 8 | -6 | 0.15% | 17.52 (-0.28) | 790 (-70.34%) |
| 2023-09-22 | 50.2 (-2.14%) | 5396 | 1 | 14 | -9 | 0.26% | 17.8 (0.0) | 2664 (24.54%) |
| 2023-09-15 | 51.3 (1.99%) | 5395 | -34 | 23 | -13 | 0.43% | 17.8 (-0.11) | 2139 (-69.34%) |
| 2023-09-08 | 50.3 (-2.14%) | 5429 | -140 | 36 | 11 | 0.66% | 17.91 (-0.46) | 6977 (40.68%) |
| 2023-09-01 | 51.4 (9.13%) | 5569 | 118 | 25 | 22 | 0.45% | 18.37 (0.39) | 4959 (470.88%) |
| 2023-08-25 | 47.1 (-0.32%) | 5451 | -83 | 3 | -7 | 0.06% | 17.98 (-0.28) | 868 (-63.67%) |
| 2023-08-18 | 47.25 (-3.28%) | 5534 | -268 | 10 | -3 | 0.18% | 18.26 (-0.88) | 2391 (36.81%) |
| 2023-08-11 | 48.85 (-1.31%) | 5802 | -49 | 13 | -1 | 0.22% | 19.14 (-0.16) | 1748 (-30.38%) |
| 2023-08-04 | 49.5 (-2.94%) | 5851 | -92 | 14 | 11 | 0.24% | 19.3 (-0.31) | 2510 (-51.46%) |
| 2023-07-28 | 51.0 (-2.67%) | 5943 | -129 | 3 | 3 | 0.05% | 19.61 (-0.42) | 5172 (45.77%) |
| 2023-07-21 | 52.4 (1.55%) | 6072 | -144 | 0 | -2 | 0.0% | 20.03 (-0.48) | 3548 (22.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 51.6 (-1.15%) | 6216 | -117 | 2 | -50 | 0.03% | 20.51 (-0.38) | 2900 (-9.48%) |
| 2023-07-07 | 52.2 (-0.76%) | 6333 | -44 | 52 | -4 | 0.82% | 20.89 (-0.15) | 3204 (85.39%) |
| 2023-06-30 | 52.6 (0.19%) | 6377 | -27 | 56 | -1 | 0.88% | 21.04 (-0.09) | 1728 (57.18%) |
| 2023-06-21 | 52.5 (-0.19%) | 6404 | -136 | 57 | 2 | 0.89% | 21.13 (-0.45) | 1099 (-68.61%) |
| 2023-06-16 | 52.6 (-0.94%) | 6540 | 5 | 55 | -7 | 0.84% | 21.58 (0.02) | 3503 (42.91%) |
| 2023-06-09 | 53.1 (-1.12%) | 6535 | -41 | 62 | -9 | 0.95% | 21.56 (-0.13) | 2451 (-10.74%) |
| 2023-06-02 | 53.7 (2.68%) | 6576 | 7 | 71 | -9 | 1.08% | 21.69 (0.02) | 2746 (30.9%) |
| 2023-05-26 | 52.3 (0.58%) | 6569 | -100 | 80 | -30 | 1.22% | 21.67 (-0.33) | 2097 (-44.92%) |
| 2023-05-19 | 52.0 (-2.07%) | 6669 | 26 | 110 | 1 | 1.65% | 22.0 (0.08) | 3808 (40.82%) |
| 2023-05-12 | 53.1 (-2.21%) | 6643 | -228 | 109 | 34 | 1.64% | 21.92 (-0.75) | 2704 (21.94%) |
| 2023-05-05 | 54.3 (-0.18%) | 6871 | 54 | 75 | 14 | 1.09% | 22.67 (0.18) | 2218 (-43.6%) |
| 2023-04-28 | 54.4 (0.0%) | 6817 | 0 | 61 | 61 | 0.89% | 22.49 (0.0) | 3932 (-42.37%) |
| 2023-04-21 | 54.4 (-6.69%) | 6817 | -48 | 0 | -8 | 0.0% | 22.49 (-0.16) | 6824 (-70.85%) |
| 2023-04-14 | 58.3 (5.81%) | 6865 | 123 | 8 | 8 | 0.12% | 22.65 (0.41) | 23408 (2094.01%) |
| 2023-04-07 | 55.1 (2.23%) | 6742 | -8 | 0 | -31 | 0.0% | 22.24 (-0.03) | 1066 (-40.02%) |
| 2023-03-31 | 53.9 (-1.64%) | 6750 | -120 | 31 | -17 | 0.46% | 22.27 (-0.39) | 1778 (-35.46%) |
| 2023-03-24 | 54.8 (2.43%) | 6870 | 28 | 48 | -14 | 0.7% | 22.66 (0.09) | 2755 (-8.79%) |
| 2023-03-17 | 53.5 (-2.37%) | 6842 | 80 | 62 | -18 | 0.91% | 22.57 (0.26) | 3021 (-37.21%) |
| 2023-03-10 | 54.8 (-1.44%) | 6762 | -192 | 80 | 7 | 1.18% | 22.31 (-0.63) | 4812 (145.21%) |
| 2023-03-03 | 55.6 (-0.54%) | 6954 | 32 | 73 | 3 | 1.05% | 22.94 (0.1) | 1962 (-68.64%) |
| 2023-02-24 | 55.9 (-4.44%) | 6922 | 71 | 70 | -29 | 1.01% | 22.84 (0.24) | 6259 (-32.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 58.5 (7.34%) | 6851 | -82 | 99 | -6 | 1.45% | 22.6 (-0.27) | 9317 (72.21%) |
| 2023-02-10 | 54.5 (-3.54%) | 6933 | 116 | 105 | -15 | 1.51% | 22.87 (0.38) | 5410 (-29.63%) |
| 2023-02-03 | 56.5 (7.01%) | 6817 | -119 | 120 | -131 | 1.76% | 22.49 (-0.39) | 7689 (858.52%) |
| 2023-01-17 | 52.8 (1.54%) | 6936 | -76 | 251 | -29 | 3.62% | 22.88 (-0.25) | 802 (-67.8%) |
| 2023-01-13 | 52.0 (-4.06%) | 7012 | -26 | 280 | -30 | 3.99% | 23.13 (-0.09) | 2491 (60.33%) |
| 2023-01-06 | 54.2 (2.65%) | 7038 | -24 | 310 | 37 | 4.4% | 23.22 (-0.08) | 1553 (-30.26%) |
| 2022-12-30 | 52.8 (-2.4%) | 7062 | -84 | 273 | 28 | 3.87% | 23.3 (-0.27) | 2228 (-40.91%) |
| 2022-12-23 | 54.1 (-4.08%) | 7146 | -114 | 245 | 44 | 3.43% | 23.57 (-0.38) | 3770 (2.71%) |
| 2022-12-16 | 56.4 (-3.26%) | 7260 | 17 | 201 | 14 | 2.77% | 23.95 (0.06) | 3671 (-69.45%) |
| 2022-12-09 | 58.3 (-2.02%) | 7243 | -108 | 187 | -22 | 2.58% | 23.89 (-0.36) | 12015 (25.04%) |
| 2022-12-02 | 59.5 (2.41%) | 7351 | 143 | 209 | -44 | 2.84% | 24.25 (0.47) | 9609 (12.71%) |
| 2022-11-25 | 58.1 (2.65%) | 7208 | 265 | 253 | -75 | 3.51% | 23.78 (0.87) | 8525 (17.8%) |
| 2022-11-18 | 56.6 (0.53%) | 6943 | -332 | 328 | -13 | 4.72% | 22.91 (-1.09) | 7237 (-28.98%) |
| 2022-11-11 | 56.3 (-1.92%) | 7275 | 486 | 341 | 42 | 4.69% | 24.0 (1.6) | 10191 (31.21%) |
| 2022-11-04 | 57.4 (9.33%) | 6789 | -132 | 299 | -139 | 4.4% | 22.4 (-0.43) | 7767 (79.37%) |
| 2022-10-28 | 52.5 (0.96%) | 6921 | -131 | 438 | -89 | 6.33% | 22.83 (-0.43) | 4330 (-37.3%) |
| 2022-10-21 | 52.0 (-8.13%) | 7052 | 55 | 527 | 193 | 7.47% | 23.26 (0.18) | 6906 (-3.29%) |
| 2022-10-14 | 56.6 (-5.51%) | 6997 | -273 | 334 | -50 | 4.77% | 23.08 (-0.9) | 7141 (-40.97%) |
| 2022-10-07 | 59.9 (7.54%) | 7270 | 149 | 384 | -153 | 5.28% | 23.98 (0.49) | 12097 (-4.79%) |
| 2022-09-30 | 55.7 (-7.63%) | 7121 | -599 | 537 | 387 | 7.54% | 23.49 (-1.98) | 12705 (127.97%) |
| 2022-09-23 | 60.3 (-1.63%) | 7720 | -186 | 150 | -17 | 1.94% | 25.47 (-0.61) | 5573 (-26.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 61.3 (-3.31%) | 7906 | -517 | 167 | -25 | 2.11% | 26.08 (-1.71) | 7563 (-59.49%) |
| 2022-09-08 | 63.4 (-6.21%) | 8423 | -1031 | 192 | -1 | 2.28% | 27.79 (-3.4) | 18670 (-53.86%) |
| 2022-09-02 | 67.6 (-0.44%) | 9454 | 1937 | 193 | -118 | 2.04% | 31.19 (6.39) | 40467 (60.68%) |
| 2022-08-26 | 67.9 (6.93%) | 7517 | -104 | 311 | 148 | 4.14% | 24.8 (-0.34) | 25184 (46.13%) |
| 2022-08-19 | 63.5 (-1.7%) | 7621 | 473 | 163 | -57 | 2.14% | 25.14 (1.56) | 17233 (-14.58%) |
| 2022-08-12 | 64.6 (8.75%) | 7148 | 119 | 220 | 220 | 3.08% | 23.58 (0.39) | 20174 (0.97%) |
| 2022-08-05 | 59.4 (-7.48%) | 7029 | 92 | 0 | -301 | 0.0% | 23.19 (0.3) | 19981 (66.61%) |
| 2022-07-29 | 64.2 (-0.47%) | 6937 | -163 | 301 | -82 | 4.34% | 22.89 (-0.53) | 11993 (-23.41%) |
| 2022-07-22 | 64.5 (-0.46%) | 7100 | -351 | 383 | -199 | 5.39% | 23.42 (-1.16) | 15658 (-12.13%) |
| 2022-07-15 | 64.8 (5.19%) | 7451 | 326 | 582 | 27 | 7.81% | 24.58 (1.07) | 17820 (-19.58%) |
| 2022-07-08 | 61.6 (14.07%) | 7125 | 645 | 555 | 276 | 7.79% | 23.51 (2.13) | 22158 (84.81%) |
| 2022-07-01 | 54.0 (-8.01%) | 6480 | -206 | 279 | -21 | 4.31% | 21.38 (-0.68) | 11989 (-32.29%) |
| 2022-06-24 | 58.7 (-10.79%) | 6686 | -701 | 300 | -348 | 4.49% | 22.06 (-2.31) | 17707 (-8.77%) |
| 2022-06-17 | 65.8 (-4.08%) | 7387 | -112 | 648 | -143 | 8.77% | 24.37 (-0.37) | 19409 (-55.95%) |
| 2022-06-10 | 68.6 (7.36%) | 7499 | -408 | 791 | 202 | 10.55% | 24.74 (-1.35) | 44065 (22.59%) |
| 2022-06-02 | 63.9 (-2.59%) | 7907 | -1405 | 589 | -62 | 7.45% | 26.09 (-4.63) | 35946 (-34.05%) |
| 2022-05-27 | 65.6 (10.62%) | 9312 | -120 | 651 | 413 | 6.99% | 30.72 (-0.4) | 54505 (112.13%) |
| 2022-05-20 | 59.3 (10.43%) | 9432 | 603 | 238 | 96 | 2.52% | 31.12 (1.99) | 25694 (4.68%) |
| 2022-05-13 | 53.7 (-12.82%) | 8829 | -305 | 142 | -36 | 1.61% | 29.13 (-1.0) | 24545 (51.72%) |
| 2022-05-06 | 61.6 (-1.28%) | 9134 | -356 | 178 | -28 | 1.95% | 30.13 (-1.18) | 16178 (-64.86%) |
| 2022-04-29 | 62.4 (-7.56%) | 9490 | -1069 | 206 | -678 | 2.17% | 31.31 (-3.52) | 46044 (-40.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 67.5 (-8.78%) | 10559 | -402 | 884 | -699 | 8.37% | 34.83 (-1.33) | 77427 (-56.15%) |
| 2022-04-15 | 74.0 (11.28%) | 10961 | 1394 | 1583 | 1391 | 14.44% | 36.16 (4.6) | 176585 (562.06%) |
| 2022-04-08 | 66.5 (6.06%) | 9567 | 1804 | 192 | 192 | 2.01% | 31.56 (5.95) | 26672 (-28.51%) |
| 2022-04-01 | 62.7 (5.91%) | 7763 | 521 | 0 | -96 | 0 | 25.61 (1.72) | 37306 (218.15%) |
| 2022-03-25 | 59.2 (7.25%) | 7242 | 744 | 96 | -28 | 1.33% | 23.89 (2.45) | 11726 (132.78%) |
| 2022-03-18 | 55.2 (2.03%) | 6498 | -30 | 124 | -8 | 1.91% | 21.44 (-0.1) | 5037 (-13.41%) |
| 2022-03-11 | 54.1 (-5.25%) | 6528 | -94 | 132 | -36 | 2.02% | 21.54 (-0.31) | 5817 (19.18%) |
| 2022-03-04 | 57.1 (3.44%) | 6622 | 96 | 168 | 6 | 2.54% | 21.85 (0.32) | 4881 (-69.82%) |
| 2022-02-25 | 55.2 (-0.36%) | 6526 | 350 | 162 | 8 | 2.48% | 21.53 (1.16) | 16174 (327.16%) |
| 2022-02-18 | 55.4 (-1.42%) | 6176 | -52 | 154 | -19 | 2.49% | 20.37 (-0.18) | 3786 (-30.51%) |
| 2022-02-11 | 56.2 (4.85%) | 6228 | -179 | 173 | 10 | 2.78% | 20.55 (-0.59) | 5448 (11.64%) |
| 2022-01-26 | 53.6 (-1.47%) | 6407 | -310 | 163 | -99 | 2.54% | 21.14 (-1.02) | 4880 (-38.05%) |
| 2022-01-21 | 54.4 (-2.86%) | 6717 | -335 | 262 | -82 | 3.9% | 22.16 (-1.1) | 7878 (-75.2%) |
| 2022-01-14 | 56.0 (-3.78%) | 7052 | -372 | 344 | 135 | 4.88% | 23.26 (-1.23) | 31774 (51.12%) |
| 2022-01-07 | 58.2 (-7.77%) | 7424 | -2536 | 209 | -41 | 2.82% | 24.49 (-8.37) | 21026 (-43.35%) |
| 2021-12-30 | 63.1 (-11.0%) | 9960 | -11 | 250 | -224 | 2.51% | 32.86 (-0.03) | 37116 (-0.2%) |
| 2021-12-24 | 70.9 (12.36%) | 9971 | 73 | 474 | 195 | 4.75% | 32.89 (0.24) | 37192 (18.95%) |
| 2021-12-17 | 63.1 (-6.52%) | 9898 | 0 | 279 | -192 | 2.82% | 32.65 (0.0) | 31268 (-30.01%) |
| 2021-12-10 | 67.5 (-3.16%) | 9898 | -1027 | 471 | -245 | 4.76% | 32.65 (-3.39) | 44674 (-62.2%) |
| 2021-12-03 | 69.7 (8.06%) | 10925 | 427 | 716 | 285 | 6.55% | 36.04 (1.41) | 118185 (-20.77%) |
| 2021-11-26 | 64.5 (16.43%) | 10498 | 1122 | 431 | 263 | 4.11% | 34.63 (3.7) | 149159 (137.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 55.4 (19.53%) | 9376 | 4061 | 168 | 49 | 1.79% | 30.93 (13.4) | 62924 (726.59%) |
| 2021-11-12 | 46.35 (-0.64%) | 5315 | 176 | 119 | -47 | 2.24% | 17.53 (0.58) | 7612 (-65.38%) |
| 2021-11-05 | 46.65 (-6.61%) | 5139 | -263 | 166 | -22 | 3.23% | 16.95 (-0.87) | 21989 (-39.59%) |
| 2021-10-29 | 49.95 (20.22%) | 5402 | 501 | 188 | 111 | 3.48% | 17.82 (1.65) | 36400 (669.82%) |
| 2021-10-22 | 41.55 (6.54%) | 4901 | 174 | 77 | -25 | 1.57% | 16.17 (0.58) | 4728 (124.55%) |
| 2021-10-15 | 39.0 (-0.26%) | 4727 | -16 | 102 | 2 | 2.16% | 15.59 (-0.06) | 2105 (-52.3%) |
| 2021-10-08 | 39.1 (3.44%) | 4743 | -221 | 100 | -148 | 2.11% | 15.65 (-0.73) | 4414 (-6.18%) |
| 2021-10-01 | 37.8 (-10.85%) | 4964 | -217 | 248 | 172 | 5.0% | 16.38 (-0.71) | 4705 (137.47%) |
| 2021-09-24 | 42.4 (-1.17%) | 5181 | -121 | 76 | -20 | 1.47% | 17.09 (-0.4) | 1981 (-67.0%) |
| 2021-09-17 | 42.9 (-2.72%) | 5302 | -83 | 96 | -60 | 1.81% | 17.49 (-0.28) | 6003 (-30.99%) |
| 2021-09-10 | 44.1 (2.8%) | 5385 | 26 | 156 | 62 | 2.9% | 17.77 (0.09) | 8699 (94.68%) |
| 2021-09-03 | 42.9 (-3.16%) | 5359 | -100 | 94 | -27 | 1.75% | 17.68 (-0.33) | 4468 (-48.44%) |
| 2021-08-27 | 44.3 (1.37%) | 5459 | -73 | 121 | 9 | 2.22% | 18.01 (-0.24) | 8667 (-25.53%) |
| 2021-08-20 | 43.7 (-6.02%) | 5532 | -276 | 112 | 62 | 2.02% | 18.25 (-0.91) | 11638 (-32.43%) |
| 2021-08-13 | 46.5 (-11.26%) | 5808 | -851 | 50 | 50 | 0.86% | 19.16 (-2.81) | 17223 (21.78%) |
| 2021-08-06 | 52.4 (4.59%) | 6659 | 489 | 0 | -41 | 0.0% | 21.97 (1.62) | 14143 (-45.28%) |
| 2021-07-30 | 50.1 (-6.18%) | 6170 | -303 | 41 | -123 | 0.66% | 20.35 (-1.0) | 25846 (-33.9%) |
| 2021-07-23 | 53.4 (1.71%) | 6473 | -886 | 164 | 79 | 2.53% | 21.35 (-2.93) | 39099 (-34.99%) |
| 2021-07-16 | 52.5 (0.96%) | 7359 | 135 | 85 | 12 | 1.16% | 24.28 (0.45) | 60147 (20.57%) |
| 2021-07-09 | 52.0 (-3.17%) | 7224 | -938 | 73 | -89 | 1.01% | 23.83 (-3.1) | 49885 (-43.46%) |
| 2021-07-02 | 53.7 (18.81%) | 8162 | 2030 | 162 | 81 | 1.98% | 26.93 (6.7) | 88233 (310.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 45.2 (6.98%) | 6132 | 431 | 81 | 36 | 1.32% | 20.23 (1.42) | 21481 (209.85%) |
| 2021-06-18 | 42.25 (-1.74%) | 5701 | 127 | 45 | -11 | 0.79% | 18.81 (0.42) | 6932 (-34.01%) |
| 2021-06-11 | 43.0 (-0.69%) | 5574 | -8 | 56 | 2 | 1.0% | 18.39 (-0.03) | 10506 (-56.0%) |
| 2021-06-04 | 43.3 (6.78%) | 5582 | 1198 | 54 | -19 | 0.97% | 18.42 (3.96) | 23876 (62.83%) |
| 2021-05-28 | 40.55 (7.56%) | 4384 | -93 | 73 | -11 | 1.67% | 14.46 (-0.31) | 14663 (16.01%) |
| 2021-05-21 | 37.7 (1.07%) | 4477 | -432 | 84 | 38 | 1.88% | 14.77 (-1.42) | 12639 (-40.4%) |
| 2021-05-14 | 37.3 (-20.72%) | 4909 | -711 | 46 | -60 | 0.94% | 16.19 (-2.35) | 21208 (-26.21%) |
| 2021-05-07 | 47.05 (1.18%) | 5620 | -533 | 106 | 62 | 1.89% | 18.54 (-1.76) | 28741 (61.68%) |
| 2021-04-29 | 46.5 (-10.23%) | 6153 | -830 | 44 | -78 | 0.72% | 20.3 (-2.74) | 17777 (-27.54%) |
| 2021-04-23 | 51.8 (-2.81%) | 6983 | 201 | 122 | 122 | 1.75% | 23.04 (0.67) | 24535 (-39.78%) |
| 2021-04-16 | 53.3 (-3.09%) | 6782 | -469 | 0 | 0 | 0 | 22.37 (-1.55) | 40740 (-16.32%) |
| 2021-04-09 | 55.0 (17.9%) | 7251 | 980 | 0 | 0 | 0 | 23.92 (3.23) | 48686 (80.13%) |
| 2021-04-01 | 46.65 (-0.96%) | 6271 | -846 | 0 | 0 | 0 | 20.69 (-2.79) | 27028 (-71.31%) |
| 2021-03-26 | 47.1 (7.05%) | 7117 | -1031 | 0 | 0 | 0 | 23.48 (-3.4) | 94213 (-0.19%) |
| 2021-03-19 | 44.0 (27.17%) | 8148 | 534 | 0 | 0 | 0 | 26.88 (1.76) | 94397 (67.82%) |
| 2021-03-12 | 34.6 (14.19%) | 7614 | 1260 | 0 | 0 | 0 | 25.12 (4.16) | 56248 (-41.06%) |
| 2021-03-05 | 30.3 (4.12%) | 6354 | -353 | 0 | 0 | 0 | 20.96 (-1.17) | 95429 (62.31%) |
| 2021-02-26 | 29.1 (2.11%) | 6707 | 666 | 0 | 0 | 0 | 22.13 (2.2) | 58795 (107.31%) |
| 2021-02-19 | 28.5 (19.75%) | 6041 | 670 | 0 | 0 | 0 | 19.93 (2.21) | 28360 (-40.9%) |
| 2021-02-05 | 23.8 (3.48%) | 5371 | 249 | 0 | 0 | 0 | 17.72 (0.82) | 47986 (41.0%) |
| 2021-01-29 | 23.0 (-1.92%) | 5122 | -145 | 0 | 0 | 0 | 16.9 (-0.48) | 34033 (-6.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 23.45 (5.87%) | 5267 | -96 | 0 | 0 | 0 | 17.38 (-0.31) | 36360 (-39.49%) |
| 2021-01-15 | 22.15 (-6.93%) | 5363 | -2002 | 0 | 0 | 0 | 17.69 (-6.61) | 60088 (63.49%) |
| 2021-01-08 | 23.8 (18.11%) | 7365 | 2961 | 0 | -177 | 0 | 24.3 (9.77) | 36753 (83.43%) |
| 2020-12-31 | 20.15 (7.18%) | 4404 | 162 | 177 | 172 | 4.02% | 14.53 (0.54) | 20037 (244.04%) |
| 2020-12-25 | 18.8 (0.8%) | 4242 | 55 | 5 | -49 | 0.12% | 13.99 (0.18) | 5824 (80.25%) |
| 2020-12-18 | 18.65 (-2.1%) | 4187 | 70 | 54 | -50 | 1.29% | 13.81 (0.23) | 3231 (-31.06%) |
| 2020-12-11 | 19.05 (-3.05%) | 4117 | -264 | 104 | 24 | 2.53% | 13.58 (-0.87) | 4686 (-70.9%) |
| 2020-12-04 | 19.65 (2.61%) | 4381 | 330 | 80 | -25 | 1.83% | 14.45 (1.09) | 16107 (110.38%) |
| 2020-11-27 | 19.15 (2.13%) | 4051 | 27 | 105 | 60 | 2.59% | 13.36 (0.08) | 7656 (178.77%) |
| 2020-11-20 | 18.75 (2.18%) | 4024 | 83 | 45 | 40 | 1.12% | 13.28 (0.28) | 2746 (64.94%) |
| 2020-11-13 | 18.35 (0.55%) | 3941 | 86 | 5 | -13 | 0.13% | 13.0 (0.28) | 1665 (-48.3%) |
| 2020-11-06 | 18.25 (1.96%) | 3855 | 82 | 18 | -2 | 0.47% | 12.72 (0.27) | 3220 (6.47%) |
| 2020-10-30 | 17.9 (-9.37%) | 3773 | -127 | 20 | -266 | 0.53% | 12.45 (-0.42) | 3025 (-63.37%) |
| 2020-10-23 | 19.75 (7.63%) | 3900 | 137 | 286 | 284 | 7.33% | 12.87 (0.46) | 8259 (290.87%) |
