股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-296.81 (0.0)0.05 (0.0)2.86 (0.0)-41-3.8100.0-2-0.19107522.222.1522.3522.1
2024-03-286.81 (-0.01)0.05 (0.0)2.86 (0.0)-148-12.06-4-0.3300.0122722.122.1522.222.05
2024-03-276.82 (+0.02)0.05 (0.0)2.86 (0.0)11012.1100.0-5-0.5590822.222.122.2522.05
2024-03-266.8 (-0.01)0.05 (0.0)2.86 (0.0)-91-9.39-2-0.21191.9696922.122.122.322.05
2024-03-256.81 (0.0)0.05 (0.0)2.86 (0.0)342.83-4-0.3300.0120222.1522.122.222.0
2024-03-226.81 (-0.05)0.05 (0.0)2.86 (0.0)-515-47.03-5-0.46-8-0.73109522.122.122.1522.0
2024-03-216.86 (+0.03)0.05 (0.0)2.86 (0.0)40032.7600.0282.29122122.222.0522.322.05
2024-03-206.83 (-0.05)0.05 (0.0)2.86 (0.0)-808-38.0600.0-57-2.68212322.0522.322.422.05
2024-03-196.88 (0.0)0.05 (0.0)2.86 (0.0)-51-3.76-4-0.3-16-1.18135522.322.2522.422.15
2024-03-186.88 (0.0)0.05 (0.0)2.86 (0.0)-51-4.0200.0-32-2.52126922.3522.522.522.25
2024-03-156.88 (-0.02)0.05 (+0.01)2.86 (0.0)-546-19.731294.6600.0276822.4522.5522.5522.3
2024-03-146.9 (-0.01)0.04 (-0.01)2.86 (0.0)-334-22.02-7-0.46-1-0.07151722.5522.5522.622.45
2024-03-136.91 (-0.02)0.05 (0.0)2.86 (0.0)-412-29.5100.0-11-0.79139622.5522.6522.722.55
2024-03-126.93 (+0.02)0.05 (0.0)2.86 (0.0)31821.000.010.07151422.7522.6522.8522.6
2024-03-116.91 (-0.01)0.05 (0.0)2.86 (0.0)-468-23.900.0231.17195822.6522.822.822.55
2024-03-086.92 (-0.02)0.05 (0.0)2.86 (0.0)-271-8.46-4-0.12190.59320422.822.9523.022.55
2024-03-076.94 (-0.03)0.05 (0.0)2.86 (0.0)-614-23.34-3-0.1100.0263123.0523.223.223.0
2024-03-066.97 (0.0)0.05 (0.0)2.86 (0.0)-242-18.39-1-0.08-4-0.3131623.2523.323.3523.25
2024-03-056.97 (0.0)0.05 (0.0)2.86 (0.0)-360-25.39-2-0.14-4-0.28141823.3523.4523.523.35
2024-03-046.97 (-0.04)0.05 (0.0)2.86 (0.0)-489-25.6700.010.05190523.523.5523.623.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-017.01 (-0.01)0.05 (0.0)2.86 (0.0)-273-37.2400.0-8-1.0973323.5523.5523.623.55
2024-02-297.02 (0.0)0.05 (0.0)2.86 (0.0)-76-6.14-2-0.16413.31123723.623.623.7523.55
2024-02-277.02 (-0.02)0.05 (0.0)2.86 (0.0)-319-30.1820.1900.0105723.623.6523.723.6
2024-02-267.04 (-0.06)0.05 (0.0)2.86 (0.0)-77-10.100.0425.5176223.7523.7523.8523.65
2024-02-237.1 (-0.01)0.05 (0.0)2.86 (0.0)-51-12.3200.0-19-4.5941423.8523.8523.9523.85
2024-02-227.11 (0.0)0.05 (0.0)2.86 (0.0)-141-19.2100.0172.3273423.8523.924.023.85
2024-02-217.11 (-0.01)0.05 (0.0)2.86 (+0.01)-3-0.5500.0488.8754123.923.9524.0523.9
2024-02-207.12 (0.0)0.05 (0.0)2.85 (0.0)132.0500.0-14-2.2163323.924.0524.0523.9
2024-02-197.12 (+0.02)0.05 (0.0)2.85 (0.0)22225.6900.0647.4186424.0523.824.0523.8
2024-02-167.1 (+0.01)0.05 (0.0)2.85 (0.0)202.3400.0182.1185523.7523.823.923.75
2024-02-157.09 (0.0)0.05 (0.0)2.85 (0.0)-351-23.7520.14181.22147823.823.723.8523.6
2024-02-057.09 (-0.03)0.05 (0.0)2.85 (0.0)-418-46.3400.0333.6690223.8524.024.023.8
2024-02-027.12 (0.0)0.05 (0.0)2.85 (0.0)6412.1200.0295.4952824.1524.224.2524.05
2024-02-017.12 (-0.01)0.05 (0.0)2.85 (+0.01)30643.5300.0334.6970324.224.2524.324.1
2024-01-317.13 (0.0)0.05 (0.0)2.84 (0.0)-54-7.0700.0-8-1.0576424.124.124.124.0
2024-01-307.13 (-0.03)0.05 (0.0)2.84 (0.0)-260-20.7300.010.08125424.324.224.424.0
2024-01-297.16 (0.0)0.05 (0.0)2.84 (-0.01)519.8600.0-12-2.3251724.224.224.2524.1
2024-01-267.16 (+0.01)0.05 (0.0)2.85 (0.0)13620.6100.000.066024.2523.9524.323.85
2024-01-257.15 (+0.04)0.05 (0.0)2.85 (+0.01)-108-12.9570.84-16-1.9283423.9523.9524.0523.8
2024-01-247.11 (-0.04)0.05 (0.0)2.84 (-0.01)-160-22.500.0-48-6.7571123.923.823.9523.7
2024-01-237.15 (-0.01)0.05 (0.0)2.85 (0.0)-439-47.2600.000.092923.723.5523.723.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-227.16 (-0.02)0.05 (+0.02)2.85 (0.0)-549-38.3400.0-22-1.54143223.5523.7523.823.55
2024-01-197.18 (-0.04)0.03 (0.0)2.85 (0.0)-749-51.4800.0-15-1.03145523.7523.623.8523.5
2024-01-187.22 (-0.04)0.03 (0.0)2.85 (0.0)-836-38.3800.050.23217823.824.024.023.6
2024-01-177.26 (-0.07)0.03 (0.0)2.85 (+0.01)-1967-59.0300.02076.21333224.024.324.524.0
2024-01-167.33 (-0.08)0.03 (0.0)2.84 (0.0)-1793-45.4800.0-1-0.03394224.524.9525.024.5
2024-01-157.41 (-0.02)0.03 (0.0)2.84 (0.0)-332-40.7900.000.081425.025.0525.125.0
2024-01-127.43 (-0.01)0.03 (0.0)2.84 (0.0)-241-33.4300.0-5-0.6972125.0525.0525.125.0
2024-01-117.44 (-0.01)0.03 (0.0)2.84 (0.0)-152-28.900.000.052625.125.0525.125.05
2024-01-107.45 (-0.01)0.03 (0.0)2.84 (0.0)-87-18.7500.000.046425.0525.125.125.05
2024-01-097.46 (0.0)0.03 (0.0)2.84 (0.0)-15-3.4500.0112.5343525.125.1525.2525.1
2024-01-087.46 (0.0)0.03 (0.0)2.84 (0.0)406.5800.0355.7660825.225.1525.325.15
2024-01-057.46 (+0.01)0.03 (0.0)2.84 (+0.01)7917.4800.0-2-0.4445225.1525.125.1525.05
2024-01-047.45 (-0.01)0.03 (0.0)2.83 (-0.01)-157-26.4800.000.059325.125.125.125.05
2024-01-037.46 (-0.04)0.03 (0.0)2.84 (0.0)-641-54.8800.0-48-4.11116825.125.0525.225.05
2024-01-027.5 (0.0)0.03 (-0.04)2.84 (0.0)-54-3.42-702-44.4-22-1.39158125.125.225.2525.05
2023-12-297.5 (+0.02)0.07 (-0.05)2.84 (0.0)38426.78-704-49.09-36-2.51143425.225.1525.325.1
2023-12-287.48 (+0.01)0.12 (-0.02)2.84 (0.0)2129.99-469-22.1-29-1.37212225.1525.1525.225.05
2023-12-277.47 (0.0)0.14 (0.0)2.84 (-0.01)60.2600.0-50-2.19228425.1525.2525.2525.1
2023-12-267.47 (+0.03)0.14 (0.0)2.85 (0.0)34317.2800.000.0198525.2525.225.2525.1
2023-12-257.44 (-0.01)0.14 (0.0)2.85 (0.0)-225-17.5100.0-1-0.08128525.1525.225.2525.15
2023-12-227.45 (-0.03)0.14 (0.0)2.85 (0.0)-637-46.4600.0-18-1.31137125.225.325.325.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-217.48 (-0.02)0.14 (0.0)2.85 (0.0)-210-22.3900.0-4-0.4393825.2525.2525.3525.25
2023-12-207.5 (0.0)0.14 (0.0)2.85 (0.0)807.9710.110.1100425.425.325.4525.25
2023-12-197.5 (-0.03)0.14 (0.0)2.85 (0.0)-588-49.6200.0-23-1.94118525.325.425.425.25
2023-12-187.53 (-0.01)0.14 (0.0)2.85 (0.0)-20-2.8400.0-5-0.7170525.525.4525.525.4
2023-12-157.54 (+0.04)0.14 (0.0)2.85 (0.0)46327.4241.4200.0169025.525.4525.5525.4
2023-12-147.5 (+0.01)0.14 (+0.01)2.85 (0.0)1168.016911.6600.0145025.325.325.4525.25
2023-12-137.49 (-0.01)0.13 (0.0)2.85 (0.0)-364-31.600.010.09115225.325.425.425.3
2023-12-127.5 (-0.02)0.13 (0.0)2.85 (0.0)-256-39.2600.000.065225.425.5525.5525.35
2023-12-117.52 (-0.02)0.13 (0.0)2.85 (0.0)-414-53.9800.0-1-0.1376725.3525.4525.525.35
2023-12-087.54 (+0.01)0.13 (0.0)2.85 (0.0)14318.1700.000.078725.5525.5525.5525.4
2023-12-077.53 (-0.02)0.13 (0.0)2.85 (0.0)-311-32.0900.010.196925.4525.6525.6525.4
2023-12-067.55 (+0.02)0.13 (0.0)2.85 (0.0)27726.8400.000.0103225.725.525.7525.5
2023-12-057.53 (-0.01)0.13 (0.0)2.85 (0.0)-75-8.2500.0-20-2.290925.525.6525.725.5
2023-12-047.54 (+0.03)0.13 (0.0)2.85 (0.0)58036.3200.0-16-1.0159725.725.5525.7525.5
2023-12-017.51 (+0.04)0.13 (0.0)2.85 (0.0)71951.800.0-11-0.79138825.5525.3525.6525.35
2023-11-307.47 (+0.01)0.13 (0.0)2.85 (0.0)805.1600.000.0154925.3525.525.5525.35
2023-11-297.46 (-0.02)0.13 (0.0)2.85 (0.0)-113-8.95-32-2.54-15-1.19126225.525.5525.625.4
2023-11-287.48 (+0.06)0.13 (0.0)2.85 (0.0)96166.4630.21281.94144625.5525.425.625.4
2023-11-277.42 (0.0)0.13 (-0.01)2.85 (0.0)-73-7.5-88-9.04-1-0.197325.4525.4525.5525.3
2023-11-247.42 (0.0)0.14 (0.0)2.85 (0.0)-36-4.5900.010.1378425.4525.525.525.4
2023-11-237.42 (+0.01)0.14 (0.0)2.85 (-0.01)18118.9900.0-60-6.395325.525.625.625.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-227.41 (+0.01)0.14 (0.0)2.86 (0.0)20424.3400.000.083825.625.5525.625.5
2023-11-217.4 (+0.04)0.14 (0.0)2.86 (0.0)71563.73-48-4.2800.0112225.5525.425.5525.3
2023-11-207.36 (-0.01)0.14 (0.0)2.86 (0.0)21117.9100.040.34117825.425.3525.4525.25
2023-11-177.37 (-0.03)0.14 (0.0)2.86 (0.0)-229-14.8500.000.0154225.325.5525.5525.3
2023-11-167.4 (+0.03)0.14 (0.0)2.86 (0.0)40534.62-28-2.3900.0117025.5525.7525.7525.45
2023-11-157.37 (-0.03)0.14 (-0.01)2.86 (+0.01)45226.84-16-0.951036.12168425.625.4525.625.3
2023-11-147.4 (-0.01)0.15 (+0.01)2.85 (0.0)-221-18.9211910.19363.08116825.325.3525.3525.15
2023-11-137.41 (+0.01)0.14 (+0.01)2.85 (+0.02)-262-19.051228.8722816.58137525.3525.3525.425.15
2023-11-107.4 (-0.01)0.13 (+0.01)2.83 (0.0)-309-39.3121727.61-10-1.2778625.425.3525.5525.35
2023-11-097.41 (-0.02)0.12 (+0.02)2.83 (-0.01)-172-13.9732926.7300.0123125.425.525.625.35
2023-11-087.43 (+0.01)0.1 (+0.03)2.84 (+0.01)-61-4.0151133.6221.45152125.4525.3525.725.35
2023-11-077.42 (-0.01)0.07 (+0.02)2.83 (0.0)-56-10.022440.000.056025.3525.3525.4525.35
2023-11-067.43 (+0.03)0.05 (+0.01)2.83 (0.0)44835.0518214.2400.0127825.325.325.5525.3
2023-11-037.4 (0.0)0.04 (0.0)2.83 (0.0)10510.3888.6410.1101925.4525.2525.5525.25
2023-11-027.4 (0.0)0.04 (0.0)2.83 (0.0)6715.55-97-22.514911.3743125.225.3525.425.2
2023-11-017.4 (-0.01)0.04 (0.0)2.83 (0.0)-107-22.230.6200.048225.125.2525.2525.1
2023-10-317.41 (0.0)0.04 (0.0)2.83 (0.0)-264-44.300.071.1759625.225.1525.325.1
2023-10-307.41 (0.0)0.04 (0.0)2.83 (0.0)-27-8.7451.62103.2430925.425.4525.4525.25
2023-10-277.41 (+0.02)0.04 (0.0)2.83 (0.0)27532.7420.24-8-0.9584025.4525.325.4525.05
2023-10-267.39 (-0.03)0.04 (-0.02)2.83 (-0.01)-546-55.0400.0-77-7.7699225.125.1525.2525.05
2023-10-257.42 (-0.01)0.06 (0.0)2.84 (0.0)-2-0.6200.000.032525.325.2525.425.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-247.43 (0.0)0.06 (0.0)2.84 (0.0)-42-13.5530.97-7-2.2631025.325.2525.325.15
2023-10-237.43 (0.0)0.06 (0.0)2.84 (+0.01)-81-17.3120.43-16-3.4246825.2525.3525.3525.2
2023-10-207.43 (-0.01)0.06 (0.0)2.83 (-0.01)-192-21.6710.11-11-1.2488625.3525.1525.3525.1
2023-10-197.44 (-0.02)0.06 (0.0)2.84 (0.0)-315-45.8510.1591.3168725.325.4525.4525.3
2023-10-187.46 (+0.01)0.06 (0.0)2.84 (+0.01)14624.9130.519215.758625.4525.425.5525.4
2023-10-177.45 (-0.01)0.06 (0.0)2.83 (0.0)-87-18.4700.010.2147125.425.5525.5525.4
2023-10-167.46 (+0.03)0.06 (0.0)2.83 (0.0)-70-9.8200.0-1-0.1471325.625.525.625.4
2023-10-137.43 (-0.01)0.06 (0.0)2.83 (0.0)-303-45.9800.000.065925.5525.625.7525.45
2023-10-127.44 (+0.01)0.06 (0.0)2.83 (0.0)10111.9120.2491.0684825.8525.8525.8525.5
2023-10-117.43 (+0.04)0.06 (0.0)2.83 (+0.01)78154.5420.141037.19143225.825.625.825.5
2023-10-067.39 (0.0)0.06 (0.0)2.82 (0.0)4016.8120.8400.023825.425.425.425.3
2023-10-057.39 (+0.03)0.06 (0.0)2.82 (0.0)36251.9410.14-50-7.1769725.425.1525.4525.15
2023-10-047.36 (-0.06)0.06 (0.0)2.82 (-0.01)-1138-53.2800.0-70-3.28213625.225.325.325.05
2023-10-037.42 (-0.02)0.06 (0.0)2.83 (0.0)-371-43.7500.000.084825.4525.425.4525.35
2023-10-027.44 (-0.01)0.06 (+0.01)2.83 (0.0)-153-29.5430.58152.951825.4525.525.5525.4
2023-09-287.45 (0.0)0.05 (0.0)2.83 (0.0)-39-7.3600.0-37-6.9853025.4525.525.5525.4
2023-09-277.45 (-0.03)0.05 (0.0)2.83 (0.0)-692-55.8510.08-47-3.79123925.4525.5525.5525.4
2023-09-267.48 (+0.01)0.05 (0.0)2.83 (-0.01)685.6500.0-59-4.9120325.625.4525.625.4
2023-09-257.47 (-0.01)0.05 (0.0)2.84 (0.0)-267-35.7410.1300.074725.4525.6525.6525.45
2023-09-227.48 (-0.06)0.05 (0.0)2.84 (0.0)-11-1.4600.000.075225.525.525.625.45
2023-09-217.54 (-0.04)0.05 (0.0)2.84 (0.0)-867-62.9640.29-26-1.89137725.525.5525.625.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-207.58 (-0.01)0.05 (0.0)2.84 (0.0)-158-23.4420.3-36-5.3467425.5525.6525.725.55
2023-09-197.59 (-0.01)0.05 (0.0)2.84 (0.0)-227-17.6700.0-27-2.1128525.6525.825.8525.65
2023-09-187.6 (0.0)0.05 (0.0)2.84 (0.0)-114-24.7800.0-6-1.346025.8525.8525.925.8
2023-09-157.6 (-0.02)0.05 (0.0)2.84 (0.0)-237-13.52140.800.0175325.825.825.9525.75
2023-09-147.62 (+0.04)0.05 (0.0)2.84 (0.0)64557.800.0393.49111625.725.825.8525.7
2023-09-137.58 (+0.01)0.05 (0.0)2.84 (0.0)14319.4610.1430.4173525.6525.825.8525.65
2023-09-127.57 (0.0)0.05 (0.0)2.84 (0.0)32162.4520.3950.9751425.825.7525.825.65
2023-09-117.57 (0.0)0.05 (0.0)2.84 (0.0)-9-1.6210.1800.055725.6525.825.925.65
2023-09-087.57 (-0.04)0.05 (0.0)2.84 (0.0)18424.7610.13-16-2.1574325.825.5525.825.55
2023-09-077.61 (-0.02)0.05 (0.0)2.84 (-0.01)-382-38.5500.0-65-6.5699125.5525.6525.7525.55
2023-09-067.63 (-0.01)0.05 (0.0)2.85 (0.0)-235-30.7200.0-80-10.4676525.6525.8525.925.65
2023-09-057.64 (0.0)0.05 (0.0)2.85 (0.0)254.33-7-1.21-1-0.1757725.825.825.925.75
2023-09-047.64 (-0.01)0.05 (0.0)2.85 (0.0)12213.6900.0-13-1.4689125.8525.825.925.7
2023-09-017.65 (+0.07)0.05 (0.0)2.85 (0.0)109966.77-3-0.18-2-0.12164625.7525.525.825.5
2023-08-317.58 (-0.03)0.05 (0.0)2.85 (0.0)-340-30.9100.000.0110025.525.6525.6525.5
2023-08-307.61 (+0.01)0.05 (0.0)2.85 (0.0)817.1400.060.53113525.6525.725.725.55
2023-08-297.6 (+0.03)0.05 (0.0)2.85 (0.0)48244.7510.0900.0107725.625.525.6525.5
2023-08-287.57 (+0.01)0.05 (0.0)2.85 (0.0)14618.2300.0-8-1.080125.525.4525.5525.45
2023-08-257.56 (-0.03)0.05 (0.0)2.85 (0.0)-422-32.9210.08-19-1.48128225.525.625.625.45
2023-08-247.59 (+0.02)0.05 (0.0)2.85 (0.0)20121.500.050.5393525.625.5525.6525.5
2023-08-237.57 (-0.02)0.05 (0.0)2.85 (0.0)-359-22.0810.06-1-0.06162625.525.625.625.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-227.59 (-0.01)0.05 (0.0)2.85 (0.0)-230-26.8100.010.1285825.625.7525.7525.55
2023-08-217.6 (0.0)0.05 (0.0)2.85 (0.0)-75-14.8200.0-1-0.250625.7525.725.7525.65
2023-08-187.6 (+0.01)0.05 (0.0)2.85 (-0.01)14615.6100.0-39-4.1793525.725.525.725.5
2023-08-177.59 (-0.03)0.05 (0.0)2.86 (0.0)-783-41.9250.27-25-1.34186825.5525.6525.6525.5
2023-08-167.62 (+0.01)0.05 (0.0)2.86 (0.0)262.9440.4500.088425.725.725.8525.7
2023-08-157.61 (+0.01)0.05 (0.0)2.86 (0.0)9016.2500.000.055425.8525.8525.8525.75
2023-08-147.6 (-0.01)0.05 (0.0)2.86 (0.0)-107-15.1170.9991.2770825.8526.0526.0525.85
2023-08-117.61 (0.0)0.05 (0.0)2.86 (0.0)172.3710.14-1-0.1471626.0525.9526.125.9
2023-08-107.61 (0.0)0.05 (0.0)2.86 (0.0)-57-5.900.0-19-1.9796626.026.026.125.9
2023-08-097.61 (0.0)0.05 (0.0)2.86 (0.0)-21-4.4600.000.047126.026.126.1526.0
2023-08-087.61 (+0.01)0.05 (0.0)2.86 (0.0)979.0530.28-114-10.63107226.1526.126.226.05
2023-08-077.6 (0.0)0.05 (0.0)2.86 (-0.01)9117.761.17-43-8.3751426.126.026.226.0
2023-08-047.6 (+0.01)0.05 (0.0)2.87 (0.0)-99-7.451007.52-33-2.48132926.125.8526.125.8
2023-08-027.59 (-0.03)0.05 (+0.01)2.87 (0.0)-629-37.871076.44-76-4.58166125.8526.026.0525.8
2023-08-017.62 (0.0)0.04 (0.0)2.87 (0.0)-56-13.4600.0-3-0.7241625.9525.8526.025.8
2023-07-317.62 (-0.03)0.04 (0.0)2.87 (0.0)-628-28.48-9-0.41421.9220525.7526.026.125.75
2023-07-287.65 (0.0)0.04 (0.0)2.87 (0.0)-43-2.66-9-0.56382.35161725.9525.826.0525.8
2023-07-277.65 (+0.04)0.04 (0.0)2.87 (0.0)76325.53-14-0.4700.0298925.825.7525.8525.7
2023-07-267.61 (+0.01)0.04 (0.0)2.87 (0.0)1297.2-8-0.4500.0179225.7525.8525.8525.65
2023-07-257.6 (0.0)0.04 (0.0)2.87 (0.0)492.17-9-0.400.0226125.8525.725.925.6
2023-07-247.6 (-0.05)0.04 (0.0)2.87 (0.0)-874-28.98-3-0.100.0301625.726.026.025.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-217.65 (-0.03)0.04 (0.0)2.87 (0.0)-528-17.400.0-3-0.1303426.026.1526.225.95
2023-07-207.68 (+0.12)0.04 (0.0)2.87 (0.0)-572-27.1200.0-1-0.05210926.1526.226.2526.05
2023-07-197.56 (-0.05)0.04 (0.0)2.87 (0.0)-785-37.6700.0-26-1.25208426.226.4526.526.05
2023-07-187.61 (0.0)0.04 (0.0)2.87 (-0.05)2887.9100.0-844-23.18364126.3526.426.4526.2
2023-07-177.61 (+0.01)0.04 (0.0)2.92 (0.0)-313-10.900.0230.8287227.727.827.827.6
2023-07-147.6 (-0.01)0.04 (0.0)2.92 (0.0)-51-2.800.040.22182127.627.527.727.5
2023-07-137.61 (-0.02)0.04 (0.0)2.92 (0.0)-278-18.8700.010.07147327.527.527.7527.5
2023-07-127.63 (-0.06)0.04 (0.0)2.92 (0.0)-243-20.8600.0-42-3.61116527.527.527.7527.5
2023-07-117.69 (-0.01)0.04 (0.0)2.92 (0.0)-142-18.0200.0-1-0.1378827.627.527.7527.45
2023-07-107.7 (-0.04)0.04 (0.0)2.92 (-0.01)-962-43.6100.0-99-4.49220627.4527.627.6527.35
2023-07-077.74 (-0.05)0.04 (0.0)2.93 (0.0)-987-59.0-2-0.12-7-0.42167327.6527.627.6527.4
2023-07-067.79 (-0.09)0.04 (0.0)2.93 (0.0)-1459-57.4900.0-68-2.68253827.727.927.927.7
2023-07-057.88 (-0.03)0.04 (0.0)2.93 (-0.01)-490-47.3900.0-53-5.13103427.927.9528.027.9
2023-07-047.91 (-0.02)0.04 (+0.02)2.94 (+0.01)-384-39.7100.0111.1496727.9528.028.027.9
2023-07-037.93 (0.0)0.02 (0.0)2.93 (0.0)-90-8.7500.0807.77102928.028.028.0528.0
2023-06-307.93 (-0.02)0.02 (0.0)2.93 (0.0)-285-47.5800.0345.6859928.028.028.127.95
2023-06-297.95 (-0.02)0.02 (0.0)2.93 (0.0)-322-30.0900.0585.42107028.028.1528.1528.0
2023-06-287.97 (+0.01)0.02 (0.0)2.93 (+0.01)7613.600.07513.4255928.128.0528.128.0
2023-06-277.96 (-0.01)0.02 (0.0)2.92 (0.0)-43-8.2900.0438.2951928.0528.028.0527.95
2023-06-267.97 (-0.01)0.02 (0.0)2.92 (+0.01)-148-28.4100.0132.552128.0528.128.128.0
2023-06-217.98 (-0.02)0.02 (0.0)2.91 (-0.01)-22-2.8800.000.076328.128.028.1528.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-208.0 (-0.01)0.02 (0.0)2.92 (0.0)-109-19.0200.0-2-0.3557328.028.1528.1527.95
2023-06-198.01 (-0.05)0.02 (0.0)2.92 (+0.01)-183-19.4920.21-6-0.6493928.027.928.127.9
2023-06-168.06 (-0.07)0.02 (0.0)2.91 (0.0)-1145-50.53100.441466.44226627.8528.1528.227.85
2023-06-158.13 (-0.01)0.02 (0.0)2.91 (0.0)-65-7.3800.0-1-0.1188128.1528.028.228.0
2023-06-148.14 (+0.01)0.02 (0.0)2.91 (0.0)7416.3400.04810.645328.128.028.128.0
2023-06-138.13 (-0.02)0.02 (0.0)2.91 (+0.01)-284-26.5900.0908.43106828.028.0528.127.9
2023-06-128.15 (-0.01)0.02 (0.0)2.9 (0.0)-126-23.200.000.054328.028.128.1528.0
2023-06-098.16 (0.0)0.02 (0.0)2.9 (0.0)-44-6.2500.0152.1370428.028.028.0527.95
2023-06-088.16 (-0.01)0.02 (0.0)2.9 (0.0)-175-28.4600.0-2-0.3361528.028.1528.1527.95
2023-06-078.17 (+0.01)0.02 (0.0)2.9 (+0.01)19823.6600.011513.7483728.0528.128.1528.05
2023-06-068.16 (+0.02)0.02 (0.0)2.89 (0.0)34841.9800.0546.5182928.128.028.1528.0
2023-06-058.14 (0.0)0.02 (0.0)2.89 (+0.01)-120-11.400.012011.4105328.028.1528.228.0
2023-06-028.14 (+0.01)0.02 (0.0)2.88 (0.0)45145.2800.013613.6599628.1528.0528.1528.0
2023-06-018.13 (+0.02)0.02 (-0.01)2.88 (+0.01)27740.32-199-28.979914.4168728.028.128.127.9
2023-05-318.11 (-0.01)0.03 (-0.01)2.87 (+0.01)-44-3.35-204-15.5520015.24131227.928.028.1527.9
2023-05-308.12 (+0.02)0.04 (0.0)2.86 (0.0)13612.3200.0-11-1.0110428.028.028.0527.9
2023-05-298.1 (+0.01)0.04 (0.0)2.86 (0.0)9611.7500.0-44-5.3981728.027.928.027.85
2023-05-268.09 (-0.43)0.04 (0.0)2.86 (0.0)-305-36.3100.0-1-0.1284027.9527.927.9527.7
2023-05-258.52 (-0.02)0.04 (0.0)2.86 (0.0)-211-40.5-1-0.1900.052128.028.028.0527.95
2023-05-248.54 (0.0)0.04 (0.0)2.86 (+0.01)20.3100.011317.664228.1528.0528.1527.95
2023-05-238.54 (+0.01)0.04 (0.0)2.85 (0.0)15722.4300.0446.2970028.128.028.1527.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-228.53 (0.0)0.04 (0.0)2.85 (0.0)23832.7400.0719.7772728.028.128.128.0
2023-05-198.53 (+0.03)0.04 (0.0)2.85 (+0.01)48356.7600.0718.3485128.128.0528.127.95
2023-05-188.5 (+0.02)0.04 (0.0)2.84 (+0.01)30126.0800.021418.54115428.027.7528.0527.75
2023-05-178.48 (+0.02)0.04 (0.0)2.83 (+0.05)25614.0450.2776842.13182327.8527.7528.027.65
2023-05-168.46 (0.0)0.04 (0.0)2.78 (+0.02)848.22-12-1.1734834.05102227.7527.627.827.6
2023-05-158.46 (-0.01)0.04 (0.0)2.76 (0.0)-132-21.1500.0579.1362427.5527.527.5527.4
2023-05-128.47 (-0.01)0.04 (0.0)2.76 (-0.01)-204-25.1200.0-91-11.2181227.5527.627.627.5
2023-05-118.48 (+0.01)0.04 (0.0)2.77 (+0.01)587.3400.000.079027.627.6527.6527.5
2023-05-108.47 (-0.02)0.04 (0.0)2.76 (-0.01)-169-30.6700.030.5455127.6527.6527.727.6
2023-05-098.49 (0.0)0.04 (0.0)2.77 (+0.01)-84-10.6100.030.3879227.6527.727.7527.55
2023-05-088.49 (-0.06)0.04 (0.0)2.76 (0.0)-1335-31.6100.0260.62422327.7528.028.027.4
2023-05-058.55 (-0.01)0.04 (0.0)2.76 (0.0)658.300.020.2678328.1528.328.328.1
2023-05-048.56 (0.0)0.04 (0.0)2.76 (0.0)-37-9.8400.0-2-0.5337628.328.2528.3528.15
2023-05-038.56 (0.0)0.04 (0.0)2.76 (0.0)-27-4.99-1-0.18152.7754128.328.3528.3528.2
2023-05-028.56 (+0.02)0.04 (0.0)2.76 (0.0)34437.4700.040.4491828.3528.328.428.2
2023-04-288.54 (+0.01)0.04 (0.0)2.76 (0.0)31941.3200.0-2-0.2677228.328.428.428.1
2023-04-278.53 (-0.04)0.04 (0.0)2.76 (0.0)11717.6200.0-1-0.1566428.228.1528.228.0
2023-04-268.57 (+0.01)0.04 (0.0)2.76 (+0.01)18121.700.018422.0683428.128.1528.228.05
2023-04-258.56 (+0.02)0.04 (0.0)2.75 (0.0)34537.7900.0212.391328.0528.1528.3528.0
2023-04-248.54 (+0.02)0.04 (0.0)2.75 (0.0)36152.3900.000.068928.1527.9528.227.9
2023-04-218.52 (+0.01)0.04 (0.0)2.75 (-0.02)1087.0300.0-367-23.89153628.028.1528.227.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-208.51 (0.0)0.04 (0.0)2.77 (0.0)-17-2.8200.0121.9960228.1528.228.2528.1
2023-04-198.51 (-0.02)0.04 (0.0)2.77 (0.0)-260-28.7300.0697.6290528.228.328.428.2
2023-04-188.53 (0.0)0.04 (0.0)2.77 (0.0)16031.56-11-2.1771.3850728.328.3528.428.3
2023-04-178.53 (+0.01)0.04 (0.0)2.77 (0.0)17415.8900.000.0109528.3528.328.428.15
2023-04-148.52 (+0.02)0.04 (0.0)2.77 (0.0)37942.300.0293.2489628.328.2528.428.2
2023-04-138.5 (+0.02)0.04 (0.0)2.77 (+0.01)33235.3900.000.093828.2528.328.3528.2
2023-04-128.48 (-0.01)0.04 (0.0)2.76 (0.0)-99-9.5900.0262.52103228.328.3528.3528.2
2023-04-118.49 (+0.04)0.04 (0.0)2.76 (0.0)61249.3520.16141.13124028.328.228.328.1
2023-04-108.45 (+0.01)0.04 (0.0)2.76 (0.0)16612.7400.0-8-0.61130328.128.228.228.05
2023-04-078.44 (+0.01)0.04 (0.0)2.76 (0.0)15416.8710.1110.1191328.1528.1528.228.05
2023-04-068.43 (+0.01)0.04 (0.0)2.76 (0.0)15219.5620.2630.3977728.1528.1528.1528.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-296.81 (0.0)0.05 (0.0)2.86 (0.0)-136-2.53-10-0.19120.22538322.222.122.3522.0
2024-03-226.81 (-0.07)0.05 (0.0)2.86 (0.0)-1025-14.51-9-0.13-85-1.2706522.122.522.522.0
2024-03-156.88 (-0.04)0.05 (0.0)2.86 (0.0)-1442-15.751221.33120.13915422.4522.822.8522.3
2024-03-086.92 (-0.09)0.05 (0.0)2.86 (0.0)-1976-18.86-10-0.1120.111047622.823.5523.622.55
2024-03-017.01 (-0.09)0.05 (0.0)2.86 (0.0)-745-19.6600.0751.98379023.5523.7523.8523.55
2024-02-237.1 (0.0)0.05 (0.0)2.86 (+0.01)401.2500.0963.01318823.8523.824.0523.8
2024-02-167.1 (+0.01)0.05 (0.0)2.85 (0.0)-331-14.1820.09361.54233423.7523.723.923.6
2024-02-057.09 (-0.03)0.05 (0.0)2.85 (0.0)-418-46.3400.0333.6690223.8524.024.023.8
2024-02-027.12 (-0.04)0.05 (0.0)2.85 (0.0)1072.8400.0431.14377024.1524.224.424.0
2024-01-267.16 (-0.02)0.05 (+0.02)2.85 (0.0)-1120-24.5270.15-86-1.88456824.2523.7524.323.5
2024-01-197.18 (-0.25)0.03 (0.0)2.85 (+0.01)-5677-48.4300.01961.671172323.7525.0525.123.5
2024-01-127.43 (-0.03)0.03 (0.0)2.84 (0.0)-455-16.500.0411.49275725.0525.1525.325.0
2024-01-057.46 (-0.04)0.03 (-0.04)2.84 (0.0)-773-20.37-702-18.5-72-1.9379525.1525.225.2525.05
2023-12-297.5 (+0.05)0.07 (-0.07)2.84 (-0.01)7207.9-1173-12.87-116-1.27911225.225.225.325.05
2023-12-227.45 (-0.09)0.14 (0.0)2.85 (0.0)-1375-26.4110.02-49-0.94520625.225.4525.525.2
2023-12-157.54 (0.0)0.14 (+0.01)2.85 (0.0)-455-7.961933.3800.0571425.525.4525.5525.25
2023-12-087.54 (+0.03)0.13 (0.0)2.85 (0.0)61411.600.0-35-0.66529525.5525.5525.7525.4
2023-12-017.51 (+0.09)0.13 (-0.01)2.85 (0.0)157423.78-117-1.7710.02662025.5525.4525.6525.3
2023-11-247.42 (+0.05)0.14 (0.0)2.85 (-0.01)127526.14-48-0.98-55-1.13487725.4525.3525.625.25
2023-11-177.37 (-0.03)0.14 (+0.01)2.86 (+0.03)1452.091972.843675.29694125.325.3525.7525.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-107.4 (0.0)0.13 (+0.09)2.83 (0.0)-150-2.79146327.2120.22537825.425.325.725.3
2023-11-037.4 (-0.01)0.04 (0.0)2.83 (0.0)-226-7.96-1-0.04672.36283925.4525.4525.5525.1
2023-10-277.41 (-0.02)0.04 (-0.02)2.83 (0.0)-396-13.4870.24-108-3.68293825.4525.3525.4525.05
2023-10-207.43 (0.0)0.06 (0.0)2.83 (0.0)-518-15.4950.15902.69334525.3525.525.625.1
2023-10-137.43 (+0.04)0.06 (0.0)2.83 (+0.01)57919.6940.141123.81294025.5525.625.8525.45
2023-10-067.39 (-0.06)0.06 (+0.01)2.82 (-0.01)-1260-28.3960.14-105-2.37443825.425.525.5525.05
2023-09-287.45 (-0.03)0.05 (0.0)2.83 (-0.01)-930-24.9920.05-143-3.84372125.4525.6525.6525.4
2023-09-227.48 (-0.12)0.05 (0.0)2.84 (0.0)-1377-30.2660.13-95-2.09455025.525.8525.925.45
2023-09-157.6 (+0.03)0.05 (0.0)2.84 (0.0)86318.45180.38471.0467725.825.825.9525.65
2023-09-087.57 (-0.08)0.05 (0.0)2.84 (-0.01)-286-7.21-6-0.15-175-4.41396925.825.825.925.55
2023-09-017.65 (+0.09)0.05 (0.0)2.85 (0.0)146825.48-2-0.03-4-0.07576125.7525.4525.825.45
2023-08-257.56 (-0.04)0.05 (0.0)2.85 (0.0)-885-16.9920.04-15-0.29520925.525.725.7525.45
2023-08-187.6 (-0.01)0.05 (0.0)2.85 (-0.01)-628-12.69160.32-55-1.11495025.726.0526.0525.5
2023-08-117.61 (+0.01)0.05 (0.0)2.86 (-0.01)1273.39100.27-177-4.73374226.0526.026.225.9
2023-08-047.6 (-0.05)0.05 (+0.01)2.87 (0.0)-1412-25.161983.53-70-1.25561226.126.026.125.75
2023-07-287.65 (0.0)0.04 (0.0)2.87 (0.0)240.21-43-0.37380.331167725.9526.026.0525.6
2023-07-217.65 (+0.05)0.04 (0.0)2.87 (-0.05)-1910-13.900.0-851-6.191374226.027.827.825.95
2023-07-147.6 (-0.14)0.04 (0.0)2.92 (-0.01)-1676-22.4800.0-137-1.84745527.627.627.7527.35
2023-07-077.74 (-0.19)0.04 (+0.02)2.93 (0.0)-3410-47.08-2-0.03-37-0.51724327.6528.028.0527.4
2023-06-307.93 (-0.05)0.02 (0.0)2.93 (+0.02)-722-22.0800.02236.82327028.028.128.1527.95
2023-06-217.98 (-0.08)0.02 (0.0)2.91 (0.0)-314-13.820.09-8-0.35227628.127.928.1527.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-168.06 (-0.1)0.02 (0.0)2.91 (+0.01)-1546-29.66100.192835.43521327.8528.128.227.85
2023-06-098.16 (+0.02)0.02 (0.0)2.9 (+0.02)2075.1300.03027.48403928.028.1528.227.95
2023-06-028.14 (+0.05)0.02 (-0.02)2.88 (+0.02)91618.63-403-8.23807.73491728.1527.928.1527.85
2023-05-268.09 (-0.44)0.04 (0.0)2.86 (+0.01)-119-3.47-1-0.032276.61343227.9528.128.1527.7
2023-05-198.53 (+0.06)0.04 (0.0)2.85 (+0.09)99218.12-7-0.13145826.63547628.127.528.127.4
2023-05-128.47 (-0.08)0.04 (0.0)2.76 (0.0)-1734-24.1900.0-59-0.82716927.5528.028.027.4
2023-05-058.55 (+0.01)0.04 (0.0)2.76 (0.0)34513.17-1-0.04190.73261928.1528.328.428.1
2023-04-288.54 (+0.02)0.04 (0.0)2.76 (+0.01)132334.1400.02025.21387528.327.9528.427.9
2023-04-218.52 (0.0)0.04 (0.0)2.75 (-0.02)1653.55-11-0.24-279-6.0464728.028.328.427.95
2023-04-148.52 (+0.08)0.04 (0.0)2.77 (+0.01)139025.6920.04611.13541128.328.228.428.05
2023-04-078.44 (+0.02)0.04 (0.0)2.76 (0.0)30618.1130.1840.24169028.1528.1528.228.0
2023-03-318.42 (+0.07)0.04 (0.0)2.76 (+0.01)123423.9580.161322.56515228.127.8528.327.85
2023-03-248.35 (+0.05)0.04 (0.0)2.75 (+0.01)77313.940.072304.14556027.8527.627.9527.45
2023-03-178.3 (-0.01)0.04 (-0.02)2.74 (-0.01)-334-4.83-222-3.21-125-1.81690827.527.627.827.45
2023-03-108.31 (+0.06)0.06 (0.0)2.75 (+0.02)9688.6360.052612.331121427.827.928.3527.75
2023-03-038.25 (-0.06)0.06 (0.0)2.73 (-0.01)-758-25.0110.03-96-3.17303127.427.527.5527.3
2023-02-248.31 (+0.05)0.06 (0.0)2.74 (0.0)77217.6200.0-77-1.76438127.727.2527.727.2
2023-02-178.26 (-0.01)0.06 (0.0)2.74 (-0.01)832.2500.0-40-1.09368527.427.427.5527.2
2023-02-108.27 (+0.08)0.06 (0.0)2.75 (0.0)111921.4610.02-62-1.19521527.527.227.727.15
2023-02-038.19 (+0.13)0.06 (+0.01)2.75 (0.0)207334.54190.32-15-0.25600227.2527.0527.2526.95
2023-01-178.06 (+0.02)0.05 (0.0)2.75 (0.0)13912.09201.7400.0115026.8526.9527.026.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-138.04 (+0.06)0.05 (0.0)2.75 (0.0)107124.37340.77-10-0.23439426.926.827.0526.8
2023-01-067.98 (-0.03)0.05 (0.0)2.75 (0.0)582.2910.04-15-0.59253426.7526.726.7526.4
2022-12-308.01 (-0.02)0.05 (+0.01)2.75 (-0.02)-780-16.5730.06-211-4.48470826.7526.4526.826.2
2022-12-238.03 (-0.06)0.04 (-0.01)2.77 (-0.01)-1144-21.92-190-3.64-261-5.0521826.326.226.926.15
2022-12-168.09 (-0.04)0.05 (0.0)2.78 (0.0)-867-20.6-2-0.05-61-1.45420826.226.426.826.2
2022-12-098.13 (-0.06)0.05 (0.0)2.78 (-0.01)-889-23.4140.11-18-0.47379826.3526.526.6526.25
2022-12-028.19 (-0.01)0.05 (0.0)2.79 (-0.01)-84-1.2230.04-182-2.64689226.526.1526.826.1
2022-11-258.2 (+0.01)0.05 (0.0)2.8 (+0.01)1343.8810.03140.4345826.3526.226.526.05
2022-11-188.19 (-0.02)0.05 (0.0)2.79 (-0.03)-253-4.35-2-0.03-491-8.44581826.226.5526.726.1
2022-11-118.21 (+0.02)0.05 (0.0)2.82 (-0.02)2023.72140.26-215-3.96542926.4525.8526.5525.85
2022-11-048.19 (-0.01)0.05 (0.0)2.84 (+0.01)-487-11.9660.151634.0407225.7525.726.025.55
2022-10-288.2 (-0.04)0.05 (0.0)2.83 (+0.04)-1107-25.740.0959413.79430825.5525.7526.0525.55
2022-10-218.24 (-0.06)0.05 (0.0)2.79 (+0.01)-1312-29.9940.091804.11437525.625.9526.1525.5
2022-10-148.3 (-0.09)0.05 (0.0)2.78 (-0.01)-1985-35.8370.13-80-1.44554026.0526.8526.8525.8
2022-10-078.39 (-0.02)0.05 (0.0)2.79 (0.0)-163-4.650.14-102-2.88354727.126.927.1526.85
2022-09-308.41 (-0.01)0.05 (0.0)2.79 (0.0)-46-0.4590.09430.421025327.0526.928.426.5
2022-09-238.42 (-0.06)0.05 (0.0)2.79 (-0.01)-901-23.0290.23-184-4.7391427.0527.227.3526.85
2022-09-168.48 (-0.05)0.05 (0.0)2.8 (0.0)-1025-18.5580.1400.0552527.1527.7527.7527.1
2022-09-088.53 (-0.04)0.05 (0.0)2.8 (-0.01)-786-12.05130.2-159-2.44652227.5527.227.726.7
2022-09-028.57 (-0.07)0.05 (0.0)2.81 (-0.03)-496-7.2740.06-432-6.33682227.1527.1527.627.0
2022-08-268.64 (+0.07)0.05 (0.0)2.84 (+0.01)106715.4790.13190.28689527.6527.1527.827.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-198.57 (+0.03)0.05 (0.0)2.83 (+0.02)5027.7770.114076.3646027.1527.0527.326.95
2022-08-128.54 (+0.16)0.05 (0.0)2.81 (0.0)263221.9100.0630.521201227.026.027.1526.0
2022-08-058.38 (-0.1)0.05 (0.0)2.81 (0.0)-1779-31.41120.21-76-1.34566425.9526.026.2525.5
2022-07-298.48 (+0.02)0.05 (0.0)2.81 (0.0)-504-7.68140.21210.32656525.926.2526.625.6
2022-07-228.46 (-0.07)0.05 (0.0)2.81 (0.0)-1212-19.93140.23-45-0.74608026.2526.026.725.95
2022-07-158.53 (-0.13)0.05 (0.0)2.81 (0.0)-1763-38.84-7-0.15861.89453926.026.3526.3525.85
2022-07-088.66 (-0.04)0.05 (0.0)2.81 (+0.02)-402-7.5380.153526.6533726.126.727.026.05
2022-07-018.7 (-0.01)0.05 (+0.01)2.79 (+0.02)-155-2.4380.133265.12636826.3527.0527.3526.3
2022-06-248.71 (+0.01)0.04 (0.0)2.77 (+0.07)107612.06-11-0.12104711.74892027.0526.1527.1525.95
2022-06-178.7 (-0.26)0.04 (0.0)2.7 (-0.01)-4397-23.42-29-0.15-7-0.041877126.1526.526.525.9
2022-06-108.96 (-0.16)0.04 (0.0)2.71 (+0.01)-2785-52.3200.01001.88532326.627.227.226.5
2022-06-029.12 (+0.01)0.04 (0.0)2.7 (0.0)2915.0700.0400.7573727.0526.8527.2526.8
2022-05-279.11 (-0.28)0.04 (0.0)2.7 (+0.02)171421.1410.012282.81810726.726.526.7526.0
2022-05-209.39 (+0.09)0.04 (-0.01)2.68 (0.0)215124.46-214-2.431151.31879326.426.2526.8525.95
2022-05-139.3 (-0.09)0.05 (0.0)2.68 (0.0)-1857-17.23-25-0.23160.151078026.026.8526.8525.7
2022-05-069.39 (+0.02)0.05 (-0.05)2.68 (0.0)-1377-27.23-762-15.0770.14505726.927.127.2526.9
2022-04-299.37 (-0.17)0.1 (0.0)2.68 (0.0)-2961-28.62220.21-81-0.781034627.1527.727.827.0
2022-04-229.54 (-0.01)0.1 (0.0)2.68 (0.0)-664-8.5480.1-12-0.15777427.9527.6527.9527.35
2022-04-159.55 (-0.14)0.1 (+0.01)2.68 (0.0)-2460-27.21120.13300.33904027.7528.0528.1527.65
2022-04-089.69 (-0.01)0.09 (0.0)2.68 (0.0)-6-0.12480.99-68-1.4487228.0528.1528.2528.0
2022-04-019.7 (0.0)0.09 (+0.06)2.68 (0.0)1051.6100.01382.11652928.1528.1528.528.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-259.7 (-0.09)0.03 (0.0)2.68 (+0.01)-827-9.9130.04370.44834228.228.1528.628.1
2022-03-189.79 (-0.33)0.03 (+0.01)2.67 (-0.01)-6243-17.18750.21-102-0.283632928.0528.128.227.55
2022-03-1110.12 (-0.29)0.02 (0.0)2.68 (0.0)-5473-38.21500.35-116-0.811432528.128.728.7528.0
2022-03-0410.41 (-0.01)0.02 (0.0)2.68 (0.0)-71-1.29100.18571.03552228.7528.728.9528.6
2022-02-2510.42 (-0.17)0.02 (0.0)2.68 (-0.01)-2810-23.58620.52-116-0.971191628.528.8529.128.45
2022-02-1810.59 (-0.11)0.02 (0.0)2.69 (0.0)-2007-23.11160.18590.68868328.928.929.0528.65
2022-02-1110.7 (-0.15)0.02 (0.0)2.69 (0.0)-2332-30.2170.09-46-0.6771928.8528.8529.028.65
2022-01-2610.85 (-0.12)0.02 (+0.01)2.69 (0.0)-1994-35.27540.96-112-1.98565328.628.7529.0528.5
2022-01-2110.97 (-0.11)0.01 (0.0)2.69 (-0.02)-1596-19.761171.45-167-2.07807728.7528.9529.128.75
2022-01-1411.08 (-0.1)0.01 (+0.01)2.71 (0.0)-1595-18.89280.33-23-0.27844229.028.8529.1528.65
2022-01-0711.18 (-0.06)0.0 (0.0)2.71 (0.0)-905-9.72550.59-35-0.38930728.829.3529.528.8
2021-12-3011.24 (-0.08)0.0 (0.0)2.71 (0.0)-1185-11.4630.0300.01033729.1529.529.629.0
2021-12-2411.32 (+1.53)0.0 (-2.42)2.71 (0.0)2767334.05-55748-68.59200.028127429.428.5529.428.0
2021-12-179.79 (+0.41)2.42 (-1.14)2.71 (-0.01)655124.74-19397-73.25-160-0.62647928.528.9529.1528.5
2021-12-109.38 (-0.01)3.56 (-0.38)2.72 (-0.06)9737.06-6269-45.47-1043-7.561378828.9528.8529.2528.75
2021-12-039.39 (-0.11)3.94 (-0.12)2.78 (-0.01)-3128-30.3-2023-19.59-173-1.681032529.0529.0529.1528.75
2021-11-269.5 (-0.31)4.06 (0.0)2.79 (-0.02)-5967-62.3170.07-267-2.79957729.129.3529.4529.05
2021-11-199.81 (+0.03)4.06 (+0.01)2.81 (-0.11)-11-0.14590.73-1911-23.57810829.3529.7529.829.35
2021-11-129.78 (+0.05)4.05 (+0.01)2.92 (-0.09)-337-2.61331.03-1648-12.741293731.029.731.129.35
2021-11-059.73 (-0.06)4.04 (0.0)3.01 (+0.03)-1083-13.32-11-0.145356.58813030.8530.0531.029.5
2021-10-299.79 (0.0)4.04 (-0.01)2.98 (+0.14)280.1600.0244014.371697730.1530.530.829.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-229.79 (+0.2)4.05 (-0.22)2.84 (+0.47)341719.72-3777-21.8799346.121732930.529.930.6529.85
2021-10-159.59 (-0.01)4.27 (-0.04)2.37 (+0.19)2462.83-667-7.69319636.83867829.929.7530.1529.6
2021-10-089.6 (-0.04)4.31 (0.0)2.18 (+0.29)-373-3.33290.26487943.611118830.030.030.329.5
2021-10-019.64 (+0.01)4.31 (+0.77)1.89 (+0.21)4933.49-4201-29.72345224.421413629.929.1530.2529.15
2021-09-249.63 (+0.12)3.54 (-0.98)1.68 (+0.06)18228.26-16480-74.6810964.972206729.130.0530.3528.9
2021-09-179.51 (-0.02)4.52 (0.0)1.62 (+0.02)-580-6.4130.032092.31905230.230.430.8530.2
2021-09-109.53 (-0.01)4.52 (0.0)1.6 (+0.05)5369.25-3-0.0594716.35579230.531.231.3530.15
2021-09-039.54 (+0.11)4.52 (0.0)1.55 (+0.03)187442.100.044610.02445131.231.031.530.7
2021-08-279.43 (+0.05)4.52 (+0.01)1.52 (+0.08)1713.511452.97137228.14487531.030.031.0529.8
2021-08-209.38 (-0.15)4.51 (-0.01)1.44 (+0.23)-2519-20.67-272-2.23383831.51218429.830.731.229.75
2021-08-139.53 (-0.08)4.52 (0.0)1.21 (+0.17)-1517-20.2980.11295439.51747631.030.8531.530.25
2021-08-069.61 (-0.13)4.52 (-0.03)1.04 (+0.03)-1688-18.04-372-3.974414.71935930.8532.532.7530.55
2021-07-309.74 (-0.02)4.55 (+0.07)1.01 (+0.07)5023.511708.1611077.721433632.5533.2533.732.05
2021-07-239.76 (+0.07)4.48 (+0.1)0.94 (+0.14)171412.61161011.85251418.51359133.1531.833.531.55
2021-07-169.69 (-0.02)4.38 (+0.01)0.8 (+0.08)-211-4.071793.45125324.15518832.0532.232.2531.75
2021-07-099.71 (+0.01)4.37 (+0.06)0.72 (-0.01)3373.6896910.59-211-2.31914632.232.432.831.5
2021-07-029.7 (0.0)4.31 (+0.51)0.73 (-0.04)2252.91-3-0.04-679-8.79772232.432.6532.8532.05
2021-06-259.7 (-0.09)3.8 (+0.16)0.77 (+0.07)-1513-9.12267516.1212367.451659132.631.6533.031.6
2021-06-189.79 (-0.02)3.64 (+0.05)0.7 (+0.04)-244-2.538658.987347.62963731.3531.632.231.2
2021-06-119.81 (0.0)3.59 (-0.05)0.66 (+0.04)3804.26-897-10.066927.76891831.4531.2531.7530.9
2021-06-049.81 (-0.02)3.64 (0.0)0.62 (0.0)-718-7.86820.9-8-0.09913830.930.931.830.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-289.83 (-0.02)3.64 (0.0)0.62 (+0.05)1361.34-5-0.057637.491018230.8530.2531.730.2
2021-05-219.85 (-0.12)3.64 (0.0)0.57 (+0.08)-1809-12.3900.013499.241460330.329.4530.7528.8
2021-05-149.97 (-0.24)3.64 (0.0)0.49 (+0.17)-2518-7.1290.0828408.013547430.1533.434.529.75
2021-05-0710.21 (+0.19)3.64 (0.0)0.32 (+0.11)372010.32260.0718585.153605033.333.234.132.3
2021-04-2910.02 (+0.07)3.64 (0.0)0.21 (0.0)11368.51-82-0.61-10-0.071335233.132.6533.232.6
2021-04-239.95 (+0.07)3.64 (+0.01)0.21 (-0.01)12473.51340.38-180-0.513562232.5532.1533.7532.05
2021-04-169.88 (+0.1)3.63 (0.0)0.22 (0.0)221611.79-3-0.02-7-0.041879432.0531.4532.430.8
2021-04-099.78 (+0.14)3.63 (0.0)0.22 (+0.01)241916.34-9-0.061641.111480831.431.031.531.0
2021-04-019.64 (+0.09)3.63 (-0.56)0.21 (+0.01)147116.865736.572843.26872530.8530.831.030.5
2021-03-269.55 (-0.19)4.19 (+0.13)0.2 (-0.02)-2845-21.66209615.96-346-2.631313530.730.930.930.2
2021-03-199.74 (+0.14)4.06 (+0.03)0.22 (-0.02)9082.974631.52-302-0.993053931.030.631.030.1
2021-03-129.6 (+0.17)4.03 (0.0)0.24 (-0.03)309127.6-57-0.51-650-5.81120030.830.5530.930.45
2021-03-059.43 (+0.05)4.03 (0.0)0.27 (+0.02)107110.8190.194324.36991930.530.430.830.2
2021-02-269.38 (-0.02)4.03 (0.0)0.25 (-0.04)5874.35190.14-692-5.121350830.3529.9530.829.9
2021-02-199.4 (-0.02)4.03 (0.0)0.29 (-0.04)-439-3.04100.07-587-4.061446329.8529.5530.429.25
2021-02-059.42 (-0.06)4.03 (0.0)0.33 (0.0)-71-1.1390.14-138-2.19629329.5529.0529.7528.95
2021-01-299.48 (-0.18)4.03 (+0.06)0.33 (-0.07)-4340-32.1311228.31-1056-7.821350829.129.2529.528.95
2021-01-229.66 (-0.22)3.97 (+0.01)0.4 (-0.03)-4506-22.19190.09-630-3.12030529.2530.230.228.9
2021-01-159.88 (-0.25)3.96 (0.0)0.43 (-0.15)-4723-27.44320.19-2461-14.31721130.2530.530.530.0
2021-01-0810.13 (-0.16)3.96 (+0.08)0.58 (-0.17)-1722-8.0814526.82-2838-13.322130330.531.0531.230.2
2020-12-3110.29 (+0.04)3.88 (+0.58)0.75 (-0.04)138311.945164.46-765-6.611158031.0530.931.3530.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2510.25 (-0.29)3.3 (+0.01)0.79 (-0.01)-1631-11.521611.14-85-0.61416030.830.4531.1530.3
2020-12-1810.54 (-0.52)3.29 (+0.01)0.8 (0.0)-7799-45.67330.19-98-0.571707630.330.130.529.9
2020-12-1111.06 (-1.46)3.28 (-0.01)0.8 (-0.1)-16665-54.57-153-0.5-1674-5.483053830.030.930.9530.0
2020-12-0412.52 (-2.19)3.29 (-0.01)0.9 (-0.08)-16396-16.06-48-0.05-1267-1.2410209630.931.2531.630.65
2020-11-2714.71 (-0.25)3.3 (0.0)0.98 (-0.01)-4989-22.74180.08-108-0.492194431.2531.932.131.1
2020-11-2014.96 (+0.13)3.3 (-0.02)0.99 (+0.02)-1365-8.51-350-2.182761.721603131.731.932.231.5
2020-11-1314.83 (+0.72)3.32 (-0.05)0.97 (+0.07)569525.84-922-4.1811945.422204132.2531.3532.831.0
2020-11-0614.11 (+0.11)3.37 (-0.04)0.9 (+0.09)-1245-10.73-752-6.48152413.131160631.3531.3531.831.2
2020-10-3014.0 (+0.68)3.41 (-0.05)0.81 (+0.34)-3101-18.49-711-4.24569333.951676731.2531.4532.331.0
2020-10-2313.32 (+0.08)3.46 (-0.03)0.47 (+0.09)-935-8.81-510-4.8156714.761061731.3531.431.630.95
2020-10-1613.24 (-0.09)3.49 (-0.01)0.38 (+0.12)-4921-30.97-271-1.71202812.761589131.2531.931.9530.85
2020-10-0813.33 (-0.08)3.5 (0.0)0.26 (+0.04)-634-6.9-2-0.026356.91919431.931.4531.931.15
2020-09-3013.41 (-0.01)3.5 (-0.06)0.22 (+0.01)-814-11.8900.02123.1684731.2531.1531.7531.1
2020-09-2513.42 (-0.46)3.56 (0.0)0.21 (+0.15)-8439-30.7-13-0.0524418.882749130.933.833.9530.65
2020-09-1813.88 (-0.31)3.56 (-0.02)0.06 (-0.03)-5462-8.22-363-0.55-409-0.626642034.030.734.230.65
2020-09-1114.19 (-0.22)3.58 (0.0)0.09 (+0.07)-3811-30.3600.011539.181255431.030.731.1530.55
2020-09-0414.41 (-0.12)3.58 (0.0)0.02 (+0.02)-2520-13.63-58-0.31760.411848630.830.831.6530.5
2020-08-2814.53 (-0.11)3.58 (0.0)0.0 (-0.06)-988-7.14-1-0.01-953-6.891383130.730.531.3530.25
2020-08-2114.64 (-0.05)3.58 (0.0)0.06 (+0.06)-2963-19.0110.017304.681558630.530.6531.530.25
2020-08-1414.69 (-0.08)3.58 (0.0)0.0 (0.0)-1141-8.7310.01-586-4.481306730.5530.431.230.15
2020-08-0714.77 (-0.12)3.58 (0.0)0.0 (0.0)-3093-23.1700.0-712-5.331334830.330.230.829.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3114.89 (-0.08)3.58 (0.0)0.0 (0.0)-1617-9.62-19-0.11-1238-7.361681130.231.231.229.85
2020-07-2414.97 (-0.04)3.58 (-0.01)0.0 (0.0)-745-4.78-24-0.15-2673-17.151558931.2532.8532.8531.15
2020-07-1715.01 (+0.42)3.59 (-0.02)0.0 (-0.27)600824.28-464-1.88-5206-21.042474632.8532.133.732.05
2020-07-1014.59 (-0.56)3.61 (+0.03)0.27 (+0.27)-6117-16.296061.61397010.573755136.2537.4537.836.25
2020-07-0315.15 (-0.76)3.58 (+0.61)0.0 (-0.02)-12154-29.361151427.81-653-1.584140037.3537.237.736.35
2020-06-2415.91 (-1.39)2.97 (+2.14)0.02 (-0.03)-23136-36.323596956.47-443-0.76369930.839.839.9530.55
2020-06-1917.3 (+0.54)0.83 (+0.65)0.05 (-0.03)667614.961095824.55-502-1.124462839.9538.039.9537.25
2020-06-1216.76 (+0.91)0.18 (+0.02)0.08 (+0.03)1559540.694631.214791.253833038.438.0539.737.55
2020-06-0515.85 (+0.45)0.16 (0.0)0.05 (+0.04)775334.04-6-0.037173.152277637.534.737.534.5
2020-05-2915.4 (-0.03)0.16 (+0.02)0.01 (+0.01)-642-4.192251.47790.521531034.233.834.933.25
2020-05-2215.43 (+0.03)0.14 (+0.01)0.0 (0.0)1772.222833.55270.34796233.833.5534.133.45
2020-05-1515.4 (-0.32)0.13 (0.0)0.0 (-0.01)300.3420.02-97-1.1879133.933.933.9533.3
2020-05-0815.72 (-0.08)0.13 (0.0)0.01 (0.0)-1422-18.7700.0-41-0.54757433.632.633.732.6
2020-04-3015.8 (+0.15)0.13 (0.0)0.01 (+0.01)271828.76120.13490.52945034.0531.5534.131.5
2020-04-2415.65 (-0.23)0.13 (+0.01)0.0 (0.0)-3863-46.31170.2-143-1.71834131.131.932.130.8
2020-04-1715.88 (-0.11)0.12 (-0.01)0.0 (0.0)-1673-19.28-6-0.07-57-0.66867831.932.032.731.85
2020-04-1015.99 (-0.04)0.13 (+0.01)0.0 (0.0)-546-6.4640.05-118-1.4845332.130.832.830.8
2020-04-0116.03 (-0.06)0.12 (+0.02)0.0 (0.0)-1049-22.2910.0280.17470630.830.4530.9529.45
2020-03-2716.09 (-0.05)0.1 (+0.01)0.0 (0.0)-852-9.46100.11-145-1.61900430.7527.5531.1527.5
2020-03-2016.14 (-0.34)0.09 (0.0)0.0 (-0.03)-6025-27.42840.38-602-2.742197735.5530.035.6526.5
2020-03-1316.48 (-0.2)0.09 (0.0)0.03 (-0.03)-3272-22.62440.3-421-2.911446728.833.0533.2528.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0616.68 (-0.09)0.09 (+0.01)0.06 (-0.01)-1569-18.64430.51-112-1.33841933.533.133.832.85
2020-02-2716.77 (-0.1)0.08 (0.0)0.07 (0.0)-1673-25.64600.92-73-1.12652433.534.234.333.5
2020-02-2116.87 (+0.01)0.08 (0.0)0.07 (0.0)-44-0.78220.39881.56565234.3534.034.3533.65
2020-02-1416.86 (-0.04)0.08 (0.0)0.07 (+0.01)-554-13.5700.0661.62408234.0533.7534.133.4
2020-02-0716.9 (-0.09)0.08 (0.0)0.06 (-0.01)-1708-19.99230.27-84-0.98854433.933.334.233.0
2020-01-3116.99 (-0.16)0.08 (0.0)0.07 (0.0)-2784-48.32300.52-42-0.73576233.833.733.9533.2
2020-01-2017.15 (+0.01)0.08 (0.0)0.07 (0.0)14913.76-119-10.9900.0108334.434.2534.534.25
2020-01-1717.14 (-0.02)0.08 (-0.01)0.07 (-0.01)-251-6.25-114-2.84-176-4.38401834.334.134.434.05
2020-01-1017.16 (-0.14)0.09 (0.0)0.08 (0.0)-2024-29.55170.25-14-0.2685034.1534.134.2534.0
2020-01-0317.3 (-0.03)0.09 (0.0)0.08 (0.0)-506-17.3930.1-10-0.34290934.2530.5534.330.55
2019-12-3117.33 (-0.03)0.09 (+0.01)0.08 (0.0)-503-25.46160.8150.25197634.234.2534.334.05
2019-12-2717.36 (+0.09)0.08 (0.0)0.08 (-0.02)51611.38-3-0.07-295-6.51453334.234.1534.4534.15
2019-12-2017.27 (-0.05)0.08 (0.0)0.1 (+0.01)-619-6.35-42-0.43560.57975434.1534.134.534.05
2019-12-1317.32 (-0.01)0.08 (0.0)0.09 (0.0)-291-6.4-1-0.02150.33454533.833.934.0533.7
2019-12-0617.33 (-0.18)0.08 (0.0)0.09 (-0.01)-1745-31.97150.27-28-0.51545833.8533.9534.0533.3
2019-11-2917.51 (+0.02)0.08 (0.0)0.1 (0.0)-746-8.72180.21-120-1.4855434.034.1534.5534.0
2019-11-2217.49 (-0.12)0.08 (0.0)0.1 (0.0)-2042-37.88-37-0.69671.24539134.1534.034.2533.85
2019-11-1517.61 (-0.09)0.08 (0.0)0.1 (0.0)-2307-36.73110.18420.67628134.0534.4534.4533.9
2019-11-0817.7 (-0.06)0.08 (0.0)0.1 (0.0)-1053-15.44-15-0.22-26-0.38681934.4534.835.1534.4
2019-11-0117.76 (-0.12)0.08 (+0.01)0.1 (0.0)-2020-23.16840.9640.05872234.735.1535.234.55
2019-10-2517.88 (+0.05)0.07 (0.0)0.1 (-0.01)94916.2340.07-171-2.92584835.1534.935.634.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1817.83 (+0.09)0.07 (-0.01)0.11 (-0.01)121919.56-103-1.65-161-2.58623134.7534.535.034.35
2019-10-0917.74 (+0.01)0.08 (0.0)0.12 (-0.02)993.67-2-0.07-332-12.31269634.4534.134.534.1
2019-10-0417.73 (-0.05)0.08 (0.0)0.14 (0.0)-738-22.48-41-1.25-20-0.61328334.0534.034.533.65
2019-09-2717.78 (-0.28)0.08 (0.0)0.14 (0.0)-4588-37.81130.11-97-0.81213333.834.7534.833.6
2019-09-2018.06 (-0.1)0.08 (0.0)0.14 (-0.02)-1849-23.08961.2-239-2.98801234.834.7535.234.55
2019-09-1218.16 (-0.04)0.08 (0.0)0.16 (-0.01)-668-12.27-29-0.53-141-2.59544434.6534.7534.9534.45
2019-09-0618.2 (-0.04)0.08 (0.0)0.17 (+0.01)-677-9.22290.41642.23733934.6534.034.833.85
2019-08-3018.24 (-0.12)0.08 (0.0)0.16 (-0.02)-2522-27.98300.33-315-3.49901434.0534.434.7533.6
2019-08-2318.36 (-0.12)0.08 (+0.01)0.18 (0.0)-2118-36.49981.69-62-1.07580434.9534.235.234.2
2019-08-1618.48 (-0.14)0.07 (0.0)0.18 (-0.02)-1327-24.09-6-0.11-305-5.54550933.9534.034.533.5
2019-08-0818.62 (-0.1)0.07 (0.0)0.2 (-0.01)-501-7.23250.36-163-2.35693234.434.2534.533.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-296.81 (-0.21)0.05 (0.0)2.86 (0.0)-4852-14.79930.28-57-0.173281322.223.5523.622.0
2024-02-297.02 (-0.11)0.05 (0.0)2.86 (+0.02)-811-7.5720.023102.891071423.624.2524.323.55
2024-01-317.13 (-0.37)0.05 (-0.02)2.84 (0.0)-8288-32.65-695-2.74600.242538324.125.225.323.5
2023-12-297.5 (+0.03)0.07 (-0.06)2.84 (-0.01)2230.83-979-3.66-211-0.792671625.225.3525.7525.05
2023-11-307.47 (+0.06)0.13 (+0.09)2.85 (+0.02)21908.9914896.113861.582436325.3525.2525.7525.1
2023-10-317.41 (-0.04)0.04 (-0.01)2.83 (0.0)-1886-12.95270.1960.041456925.225.525.8525.05
2023-09-287.45 (-0.13)0.05 (0.0)2.83 (-0.02)-631-3.4170.09-368-1.981856525.4525.525.9525.4
2023-08-317.58 (-0.04)0.05 (+0.01)2.85 (-0.02)-1801-8.412361.1-361-1.692142425.525.8526.225.45
2023-07-317.62 (-0.31)0.04 (+0.02)2.87 (-0.06)-7600-17.96-54-0.13-945-2.234232325.7528.028.0525.6
2023-06-307.93 (-0.18)0.02 (-0.01)2.93 (+0.06)-1647-9.99-187-1.1310356.281648328.028.128.227.85
2023-05-318.11 (-0.43)0.03 (-0.01)2.87 (+0.11)-328-1.5-213-0.9717908.162193227.928.328.427.4
2023-04-288.54 (+0.12)0.04 (0.0)2.76 (0.0)318420.38-6-0.04-12-0.081562428.328.1528.427.9
2023-03-318.42 (+0.11)0.04 (-0.02)2.76 (+0.02)18835.91-203-0.644021.263186628.127.528.3527.3
2023-02-248.31 (+0.16)0.06 (0.0)2.74 (-0.01)266716.3440.02-202-1.241632327.727.1527.727.0
2023-01-318.15 (+0.14)0.06 (+0.01)2.75 (0.0)264823.99710.64-17-0.151104027.126.727.226.4
2022-12-308.01 (-0.21)0.05 (0.0)2.75 (-0.04)-4152-19.16-182-0.84-662-3.052167026.7526.726.926.15
2022-11-308.22 (+0.02)0.05 (0.0)2.79 (-0.04)-21-0.1130.06-610-2.842145726.725.6526.725.55
2022-10-318.2 (-0.21)0.05 (0.0)2.83 (+0.04)-4562-25.0260.146023.31824925.6526.927.1525.5
2022-09-308.41 (-0.19)0.05 (0.0)2.79 (-0.04)-3090-10.76400.14-615-2.142872727.0527.2528.426.5
2022-08-318.6 (+0.12)0.05 (0.0)2.83 (+0.02)22586.39310.092960.843534327.626.027.825.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-298.48 (-0.21)0.05 (0.0)2.81 (+0.04)-3805-16.05290.126312.662371325.926.6527.025.6
2022-06-308.69 (-0.46)0.05 (+0.01)2.77 (+0.07)-6914-17.02-32-0.0812383.054061426.6527.227.3525.9
2022-05-319.15 (-0.22)0.04 (-0.06)2.7 (+0.02)14994.16-1000-2.774171.163605527.127.127.2525.7
2022-04-299.37 (-0.34)0.1 (+0.01)2.68 (0.0)-6219-18.85890.27-115-0.353299327.1528.128.2527.0
2022-03-319.71 (-0.71)0.09 (+0.07)2.68 (0.0)-12381-17.661390.2-2-0.07008928.228.728.9527.55
2022-02-2510.42 (-0.43)0.02 (0.0)2.68 (-0.01)-7149-25.24850.3-103-0.362832028.528.8529.128.45
2022-01-2610.85 (-0.39)0.02 (+0.02)2.69 (-0.02)-6090-19.352540.81-337-1.073148028.629.3529.528.5
2021-12-3011.24 (+1.85)0.0 (-4.06)2.71 (-0.07)3299123.94-83435-60.55-1258-0.9113779529.1528.929.628.0
2021-11-309.39 (-0.4)4.06 (+0.02)2.78 (-0.2)-9505-22.021890.44-3389-7.854316528.930.0531.128.9
2021-10-299.79 (+0.08)4.04 (-0.27)2.98 (+1.2)21793.83-4415-7.752024435.555694230.1529.830.829.5
2021-09-309.71 (+0.23)4.31 (-0.21)1.78 (+0.25)45328.89-20682-40.5842768.395096230.0530.7531.528.9
2021-08-319.48 (-0.26)4.52 (-0.03)1.53 (+0.52)-4801-13.46-490-1.37874324.513566431.232.532.7529.75
2021-07-309.74 (+0.03)4.55 (+0.24)1.01 (+0.22)24495.3739288.6137458.214561132.5532.5533.731.5
2021-06-309.71 (-0.12)4.31 (+0.67)0.79 (+0.17)-1921-4.0527225.7528836.084738032.631.033.030.8
2021-05-319.83 (-0.19)3.64 (0.0)0.62 (+0.41)-527-0.54500.0568206.999758930.933.234.528.8
2021-04-2910.02 (+0.41)3.64 (+0.02)0.21 (0.0)74398.723170.37230.038532033.130.8533.7530.8
2021-03-319.61 (+0.23)3.62 (-0.41)0.21 (-0.04)32754.6328173.98-638-0.97077830.830.431.030.1
2021-02-269.38 (-0.1)4.03 (0.0)0.25 (-0.08)770.22380.11-1417-4.143426530.3529.0530.828.95
2021-01-299.48 (-0.81)4.03 (+0.15)0.33 (-0.42)-15291-21.1426253.63-6985-9.667232929.131.0531.228.9
2020-12-3110.29 (-3.91)3.88 (+0.59)0.75 (-0.23)-32762-34.85360.57-3876-4.129413531.0530.931.3529.9
2020-11-3014.2 (+0.2)3.29 (-0.12)0.98 (+0.17)-10250-6.7-2033-1.3328731.8815293930.6531.3532.830.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3014.0 (+0.59)3.41 (-0.09)0.81 (+0.59)-9591-18.28-1494-2.85992318.915247031.2531.4532.330.85
2020-09-3013.41 (-1.2)3.5 (-0.08)0.22 (+0.22)-22272-17.89-434-0.3534642.7812450231.2531.4534.230.5
2020-08-3114.61 (-0.28)3.58 (0.0)0.0 (0.0)-6959-11.0210.0-1512-2.396313231.6530.231.6529.7
2020-07-3114.89 (-0.37)3.58 (0.0)0.0 (-0.03)-4149-3.92830.08-5835-5.5210579630.236.5537.829.85
2020-06-3015.26 (-0.14)3.58 (+3.42)0.03 (+0.02)-3588-1.85891429.52860.1419973736.434.739.9530.55
2020-05-2915.4 (-0.4)0.16 (+0.03)0.01 (0.0)-1857-4.685101.29-32-0.083963934.232.634.932.6
2020-04-3015.8 (-0.26)0.13 (+0.01)0.01 (+0.01)-3822-10.54280.08-272-0.753625234.0530.7534.130.65
2020-03-3116.06 (-0.71)0.12 (+0.04)0.0 (-0.07)-12309-21.51810.32-1269-2.225724530.833.135.6526.5
2020-02-2716.77 (-0.22)0.08 (0.0)0.07 (0.0)-3979-16.041050.42-3-0.012480433.533.334.3533.0
2020-01-3116.99 (-0.34)0.08 (-0.01)0.07 (-0.01)-5416-26.26-183-0.89-242-1.172062433.830.5534.530.55
2019-12-3117.33 (-0.18)0.09 (+0.01)0.08 (-0.02)-2642-10.06-15-0.06-247-0.942626734.233.9534.533.3
2019-11-2917.51 (-0.26)0.08 (0.0)0.1 (0.0)-6293-22.09450.16-37-0.132849134.034.835.1533.85
2019-10-3117.77 (-0.01)0.08 (0.0)0.1 (-0.04)-346-1.37-126-0.5-680-2.682533834.6534.035.633.65
2019-09-2717.78 (-0.46)0.08 (0.0)0.14 (-0.02)-7782-23.631090.33-313-0.953293033.834.035.233.6
2019-08-3018.24 (-0.53)0.08 (+0.01)0.16 (-0.05)-7409-24.611470.49-845-2.813010634.0535.135.233.0
2019-07-3118.77 (-0.1)0.07 (0.0)0.21 (-0.08)-1747-4.98-39-0.11-1474-4.23509035.339.139.635.3
2019-06-2818.87 (+0.27)0.07 (-0.09)0.29 (+0.04)471413.4-1632-4.647892.243517639.138.740.837.9
2019-05-3118.6 (-0.67)0.16 (0.0)0.25 (+0.05)-6239-21.88-115-0.48532.992851938.937.3538.936.4
2019-04-3019.27 ()0.16 ()0.2 ()3770-20-21400

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。