- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 43.8 (1.27%) | 11902 | 2099 | 743 | -100 | 0 | 6.24% | 0.5 (0.09) | 37727 (58.21%) |
| 2025-07-30 | 43.25 (9.91%) | 9803 | 787 | 843 | 221 | 0 | 8.6% | 0.41 (0.03) | 23846 (345.97%) |
| 2025-07-29 | 39.35 (-2.6%) | 9016 | -143 | 622 | -38 | 0 | 6.9% | 0.38 (0.0) | 5347 (-35.9%) |
| 2025-07-28 | 40.4 (2.67%) | 9159 | 179 | 660 | 60 | 0 | 7.21% | 0.38 (0.0) | 8341 (49.89%) |
| 2025-07-25 | 39.35 (-1.87%) | 8980 | -699 | 600 | -57 | 0 | 6.68% | 0.38 (-0.03) | 5565 (-52.63%) |
| 2025-07-24 | 40.1 (0.75%) | 9679 | -3 | 657 | 303 | 0 | 6.79% | 0.41 (0.0) | 11748 (37.04%) |
| 2025-07-23 | 39.8 (2.45%) | 9682 | 713 | 354 | 54 | 0 | 3.66% | 0.41 (0.03) | 8572 (60.19%) |
| 2025-07-22 | 38.85 (-0.38%) | 8969 | 92 | 300 | -6 | 0 | 3.34% | 0.38 (0.01) | 5351 (-4.09%) |
| 2025-07-21 | 39.0 (0.26%) | 8877 | -126 | 306 | 10 | 0 | 3.45% | 0.37 (-0.01) | 5579 (-46.17%) |
| 2025-07-18 | 38.9 (1.83%) | 9003 | 3 | 296 | 114 | 0 | 3.29% | 0.38 (0.0) | 10364 (-11.45%) |
| 2025-07-17 | 38.2 (5.09%) | 9000 | -342 | 182 | 137 | 0 | 2.02% | 0.38 (-0.01) | 11704 (-3.07%) |
| 2025-07-16 | 36.35 (0.0%) | 9342 | -130 | 45 | -5 | 0 | 0.48% | 0.39 (-0.01) | 12075 (91.76%) |
| 2025-07-15 | 36.35 (-0.14%) | 9472 | 84 | 50 | -7 | 0 | 0.53% | 0.4 (0.01) | 6297 (14.58%) |
| 2025-07-14 | 36.4 (1.39%) | 9388 | 363 | 57 | 0 | 0 | 0.61% | 0.39 (0.01) | 5495 (-21.98%) |
| 2025-07-11 | 35.9 (-1.64%) | 9025 | 246 | 57 | -38 | 0 | 0.63% | 0.38 (0.01) | 7044 (215.57%) |
| 2025-07-10 | 36.5 (-0.14%) | 8779 | 63 | 95 | 31 | 0 | 1.08% | 0.37 (0.0) | 2232 (-30.95%) |
| 2025-07-09 | 36.55 (-0.81%) | 8716 | 49 | 64 | -64 | 0 | 0.73% | 0.37 (0.01) | 3232 (6.31%) |
| 2025-07-08 | 36.85 (-1.99%) | 8667 | 115 | 128 | -62 | 0 | 1.48% | 0.36 (0.0) | 3040 (11.7%) |
| 2025-07-07 | 37.6 (-0.66%) | 8552 | -30 | 190 | -56 | 0 | 2.22% | 0.36 (0.0) | 2722 (-2.59%) |
| 2025-07-04 | 37.85 (-2.2%) | 8582 | 279 | 246 | -36 | 0 | 2.87% | 0.36 (0.01) | 2794 (-37.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 38.7 (0.52%) | 8303 | -141 | 282 | -3 | 0 | 3.4% | 0.35 (0.0) | 4489 (-28.38%) |
| 2025-07-02 | 38.5 (2.67%) | 8444 | 137 | 285 | 115 | 0 | 3.38% | 0.35 (0.0) | 6268 (-59.0%) |
| 2025-07-01 | 37.5 (4.17%) | 8307 | -346 | 170 | 124 | 0 | 2.05% | 0.35 (-0.01) | 15287 (231.98%) |
| 2025-06-30 | 36.0 (-2.17%) | 8653 | 43 | 46 | -52 | 0 | 0.53% | 0.36 (0.0) | 4605 (-15.56%) |
| 2025-06-27 | 36.8 (-0.14%) | 8610 | -4 | 98 | 45 | 0 | 1.14% | 0.36 (0.0) | 5453 (-28.31%) |
| 2025-06-26 | 36.85 (2.08%) | 8614 | 36 | 53 | 42 | 0 | 0.62% | 0.36 (0.0) | 7607 (31.68%) |
| 2025-06-25 | 36.1 (-1.77%) | 8578 | -1118 | 11 | 11 | 0 | 0.13% | 0.36 (-0.05) | 5777 (-67.71%) |
| 2025-06-24 | 36.75 (-4.79%) | 9696 | 114 | 0 | 0 | 0 | 0.0% | 0.41 (0.01) | 17892 (13.6%) |
| 2025-06-23 | 38.6 (3.9%) | 9582 | 263 | 0 | 0 | 0 | 0.0% | 0.4 (0.01) | 15750 (3.27%) |
| 2025-06-20 | 37.15 (0.68%) | 9319 | -69 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 15252 (40.99%) |
| 2025-06-19 | 36.9 (-4.16%) | 9388 | 196 | 0 | -114 | 0 | 0.0% | 0.39 (0.0) | 10818 (56.94%) |
| 2025-06-18 | 38.5 (1.32%) | 9192 | 87 | 114 | 17 | 0 | 1.24% | 0.39 (0.01) | 6893 (-34.28%) |
| 2025-06-17 | 38.0 (-3.8%) | 9105 | 148 | 97 | -100 | 0 | 1.07% | 0.38 (0.0) | 10489 (-60.59%) |
| 2025-06-16 | 39.5 (-0.75%) | 8957 | 1234 | 197 | 6 | 0 | 2.2% | 0.38 (0.06) | 26616 (57.48%) |
| 2025-06-13 | 39.8 (3.24%) | 7723 | 1037 | 191 | 50 | 0 | 2.47% | 0.32 (0.04) | 16901 (240.14%) |
| 2025-06-12 | 38.55 (1.58%) | 6686 | 143 | 141 | -72 | 0 | 2.11% | 0.28 (0.01) | 4968 (58.05%) |
| 2025-06-11 | 37.95 (-0.52%) | 6543 | 133 | 213 | -8 | 0 | 3.26% | 0.27 (0.0) | 3143 (-44.71%) |
| 2025-06-10 | 38.15 (1.19%) | 6410 | -42 | 221 | 21 | 0 | 3.45% | 0.27 (0.0) | 5685 (116.83%) |
| 2025-06-09 | 37.7 (-0.66%) | 6452 | -1 | 200 | -4 | 0 | 3.1% | 0.27 (0.0) | 2622 (-32.61%) |
| 2025-06-06 | 37.95 (2.85%) | 6453 | -37 | 204 | 17 | 0 | 3.16% | 0.27 (0.0) | 3891 (45.84%) |
| 2025-06-05 | 36.9 (1.23%) | 6490 | 11 | 187 | 53 | 0 | 2.88% | 0.27 (0.0) | 2668 (-34.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 36.45 (1.67%) | 6479 | -43 | 134 | 10 | 0 | 2.07% | 0.27 (0.0) | 4049 (5.17%) |
| 2025-06-03 | 35.85 (-1.1%) | 6522 | 45 | 124 | 9 | 0 | 1.9% | 0.27 (0.0) | 3850 (-59.23%) |
| 2025-06-02 | 36.25 (-4.61%) | 6477 | -95 | 115 | -4 | 0 | 1.78% | 0.27 (-0.01) | 9444 (220.71%) |
| 2025-05-29 | 38.0 (-1.04%) | 6572 | -77 | 119 | -27 | 0 | 1.81% | 0.28 (0.0) | 2944 (32.14%) |
| 2025-05-28 | 38.4 (0.0%) | 6649 | -73 | 146 | 19 | 0 | 2.2% | 0.28 (0.0) | 2228 (-54.95%) |
| 2025-05-27 | 38.4 (-2.54%) | 6722 | -75 | 127 | -60 | 0 | 1.89% | 0.28 (-0.01) | 4947 (-28.56%) |
| 2025-05-26 | 39.4 (2.6%) | 6797 | 104 | 187 | 78 | 0 | 2.75% | 0.29 (0.01) | 6925 (238.62%) |
| 2025-05-23 | 38.4 (-0.52%) | 6693 | 10 | 109 | 7 | 0 | 1.63% | 0.28 (0.0) | 2045 (-27.34%) |
| 2025-05-22 | 38.6 (-2.28%) | 6683 | 41 | 102 | -35 | 0 | 1.53% | 0.28 (0.0) | 2814 (-41.29%) |
| 2025-05-21 | 39.5 (2.86%) | 6642 | 27 | 137 | 41 | 0 | 2.06% | 0.28 (0.0) | 4793 (82.01%) |
| 2025-05-20 | 38.4 (0.39%) | 6615 | -4 | 96 | -3 | 0 | 1.45% | 0.28 (0.0) | 2633 (-65.98%) |
| 2025-05-19 | 38.25 (-2.92%) | 6619 | -341 | 99 | -58 | 0 | 1.5% | 0.28 (-0.01) | 7741 (64.22%) |
| 2025-05-16 | 39.4 (-1.13%) | 6960 | -44 | 157 | -58 | 0 | 2.26% | 0.29 (0.0) | 4714 (24.08%) |
| 2025-05-15 | 39.85 (-0.13%) | 7004 | -117 | 215 | 9 | 0 | 3.07% | 0.29 (-0.01) | 3799 (-44.58%) |
| 2025-05-14 | 39.9 (1.79%) | 7121 | -256 | 206 | 20 | 0 | 2.89% | 0.3 (-0.01) | 6855 (-37.42%) |
| 2025-05-13 | 39.2 (-4.16%) | 7377 | -1028 | 186 | -280 | 0 | 2.52% | 0.31 (-0.04) | 10955 (20.53%) |
| 2025-05-12 | 40.9 (2.63%) | 8405 | 609 | 466 | 163 | 1 | 5.54% | 0.35 (0.02) | 9089 (0.83%) |
| 2025-05-09 | 39.85 (2.18%) | 7796 | -62 | 303 | 150 | 0 | 3.89% | 0.33 (0.0) | 9014 (30.09%) |
| 2025-05-08 | 39.0 (0.65%) | 7858 | -193 | 153 | 14 | 0 | 1.95% | 0.33 (-0.01) | 6929 (-46.32%) |
| 2025-05-07 | 38.75 (2.92%) | 8051 | 25 | 139 | 32 | 0 | 1.73% | 0.34 (0.0) | 12908 (77.65%) |
| 2025-05-06 | 37.65 (-0.92%) | 8026 | -243 | 107 | -12 | 0 | 1.33% | 0.34 (-0.01) | 7266 (-51.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 38.0 (6.0%) | 8269 | 1441 | 119 | 62 | 0 | 1.44% | 0.35 (0.06) | 14933 (331.43%) |
| 2025-05-02 | 35.85 (2.58%) | 6828 | -58 | 57 | -1 | 0 | 0.83% | 0.29 (0.0) | 3461 (65.99%) |
| 2025-04-30 | 34.95 (-1.41%) | 6886 | 67 | 58 | 0 | 0 | 0.84% | 0.29 (0.0) | 2085 (-19.02%) |
| 2025-04-29 | 35.45 (1.87%) | 6819 | -135 | 58 | -6 | 0 | 0.85% | 0.29 (0.0) | 2575 (12.83%) |
| 2025-04-28 | 34.8 (-0.57%) | 6954 | 65 | 64 | 2 | 0 | 0.92% | 0.29 (0.0) | 2282 (-17.87%) |
| 2025-04-25 | 35.0 (1.01%) | 6889 | 84 | 62 | 21 | 0 | 0.9% | 0.29 (0.0) | 2778 (-48.12%) |
| 2025-04-24 | 34.65 (-4.28%) | 6805 | 270 | 41 | -20 | 0 | 0.6% | 0.29 (0.02) | 5356 (36.8%) |
| 2025-04-23 | 36.2 (2.84%) | 6535 | -34 | 61 | -34 | 0 | 0.93% | 0.27 (-0.01) | 3915 (72.6%) |
| 2025-04-22 | 35.2 (0.0%) | 6569 | -999 | 95 | 8 | 0 | 1.45% | 0.28 (-0.04) | 2268 (-17.66%) |
| 2025-04-21 | 35.2 (-1.95%) | 7568 | -66 | 87 | 13 | 0 | 1.15% | 0.32 (0.0) | 2754 (19.55%) |
| 2025-04-18 | 35.9 (1.13%) | 7634 | -9 | 74 | 0 | 0 | 0.97% | 0.32 (0.0) | 2304 (-19.36%) |
| 2025-04-17 | 35.5 (-0.98%) | 7643 | 160 | 74 | 7 | 0 | 0.97% | 0.32 (0.01) | 2857 (-50.31%) |
| 2025-04-16 | 35.85 (-3.76%) | 7483 | 551 | 67 | -39 | 2 | 0.9% | 0.31 (0.02) | 5750 (-34.01%) |
| 2025-04-15 | 37.25 (6.13%) | 6932 | 33 | 106 | 51 | 12 | 1.53% | 0.29 (0.0) | 8713 (4.75%) |
| 2025-04-14 | 35.1 (2.03%) | 6899 | -435 | 55 | 9 | 0 | 0.8% | 0.29 (-0.02) | 8318 (7.48%) |
| 2025-04-11 | 34.4 (1.18%) | 7334 | 77 | 46 | 3 | 0 | 0.63% | 0.31 (0.01) | 7740 (28.93%) |
| 2025-04-10 | 34.0 (9.85%) | 7257 | -724 | 43 | -30 | 0 | 0.59% | 0.3 (-0.04) | 6003 (-51.1%) |
| 2025-04-09 | 30.95 (-8.16%) | 7981 | -269 | 73 | 3 | 0 | 0.91% | 0.34 (-0.01) | 12277 (8.94%) |
| 2025-04-08 | 33.7 (-0.74%) | 8250 | 315 | 70 | 10 | 0 | 0.85% | 0.35 (0.02) | 11270 (127.34%) |
| 2025-04-07 | 33.95 (-9.95%) | 7935 | -1857 | 60 | 22 | 0 | 0.76% | 0.33 (-0.08) | 4957 (84.23%) |
| 2025-04-02 | 37.7 (0.13%) | 9792 | -8 | 38 | -10 | 0 | 0.39% | 0.41 (0.0) | 2690 (-56.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 37.65 (2.87%) | 9800 | -349 | 48 | 24 | 0 | 0.49% | 0.41 (-0.02) | 6250 (-0.61%) |
| 2025-03-31 | 36.6 (-1.88%) | 10149 | -246 | 24 | 14 | 0 | 0.24% | 0.43 (-0.01) | 6288 (6.38%) |
| 2025-03-28 | 37.3 (-2.61%) | 10395 | -203 | 10 | 10 | 0 | 0.1% | 0.44 (-0.01) | 5911 (138.53%) |
| 2025-03-27 | 38.3 (0.0%) | 10598 | 71 | 0 | 0 | 0 | 0.0% | 0.45 (0.01) | 2478 (30.5%) |
| 2025-03-26 | 38.3 (0.26%) | 10527 | 75 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 1899 (-35.42%) |
| 2025-03-25 | 38.2 (-1.16%) | 10452 | -82 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 2940 (-41.73%) |
| 2025-03-24 | 38.65 (-0.26%) | 10534 | -211 | 0 | 0 | 0 | 0.0% | 0.44 (-0.01) | 5046 (-54.56%) |
| 2025-03-21 | 38.75 (-3.25%) | 10745 | 300 | 0 | -293 | 13 | 0.0% | 0.45 (0.01) | 11107 (104.28%) |
| 2025-03-20 | 40.05 (0.88%) | 10445 | 1 | 293 | -27 | 1 | 2.81% | 0.44 (0.0) | 5437 (-56.31%) |
| 2025-03-19 | 39.7 (-2.1%) | 10444 | 455 | 320 | -155 | 1 | 3.06% | 0.44 (0.02) | 12444 (6.75%) |
| 2025-03-18 | 40.55 (0.87%) | 9989 | -179 | 475 | -27 | 0 | 4.76% | 0.42 (-0.01) | 11657 (1.24%) |
| 2025-03-17 | 40.2 (1.13%) | 10168 | 524 | 502 | -3 | 0 | 4.94% | 0.43 (0.03) | 11514 (-26.57%) |
| 2025-03-14 | 39.75 (6.0%) | 9644 | -648 | 505 | 83 | 0 | 5.24% | 0.4 (-0.03) | 15680 (76.38%) |
| 2025-03-13 | 37.5 (-3.23%) | 10292 | 40 | 422 | -111 | 0 | 4.1% | 0.43 (0.0) | 8890 (68.84%) |
| 2025-03-12 | 38.75 (-0.26%) | 10252 | -79 | 533 | 4 | 0 | 5.2% | 0.43 (0.0) | 5265 (-46.49%) |
| 2025-03-11 | 38.85 (-2.02%) | 10331 | 163 | 529 | -63 | 0 | 5.12% | 0.43 (0.0) | 9840 (47.24%) |
| 2025-03-10 | 39.65 (3.12%) | 10168 | -209 | 592 | 35 | 8 | 5.82% | 0.43 (-0.01) | 6683 (-7.04%) |
| 2025-03-07 | 38.45 (-0.77%) | 10377 | -23 | 557 | -18 | 0 | 5.37% | 0.44 (0.0) | 7189 (-33.65%) |
| 2025-03-06 | 38.75 (-3.37%) | 10400 | 306 | 575 | -98 | 0 | 5.53% | 0.44 (0.02) | 10835 (-1.22%) |
| 2025-03-05 | 40.1 (4.56%) | 10094 | -127 | 673 | 118 | 0 | 6.67% | 0.42 (-0.01) | 10970 (49.48%) |
| 2025-03-04 | 38.35 (-1.41%) | 10221 | -221 | 555 | -28 | 0 | 5.43% | 0.43 (-0.01) | 7338 (-20.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 38.9 (0.52%) | 10442 | -123 | 583 | -84 | 1 | 5.58% | 0.44 (0.0) | 9210 (-6.99%) |
| 2025-02-27 | 38.7 (-1.53%) | 10565 | -278 | 667 | -87 | 0 | 6.31% | 0.44 (-0.02) | 9903 (-26.52%) |
| 2025-02-26 | 39.3 (-2.84%) | 10843 | 178 | 754 | 10 | 0 | 6.95% | 0.46 (0.01) | 13478 (-19.05%) |
| 2025-02-25 | 40.45 (1.63%) | 10665 | 221 | 744 | -46 | 0 | 6.98% | 0.45 (0.01) | 16650 (53.47%) |
| 2025-02-24 | 39.8 (2.18%) | 10444 | -105 | 790 | 31 | 0 | 7.56% | 0.44 (0.0) | 10849 (56.52%) |
| 2025-02-21 | 38.95 (1.96%) | 10549 | -47 | 759 | 26 | 0 | 7.19% | 0.44 (0.0) | 6931 (-17.87%) |
| 2025-02-20 | 38.2 (-0.65%) | 10596 | -949 | 733 | -79 | 2 | 6.92% | 0.44 (-0.04) | 8439 (-9.66%) |
| 2025-02-19 | 38.45 (0.65%) | 11545 | 320 | 812 | 36 | 0 | 7.03% | 0.48 (0.01) | 9341 (-30.57%) |
| 2025-02-18 | 38.2 (-2.18%) | 11225 | -76 | 776 | -69 | 0 | 6.91% | 0.47 (0.0) | 13455 (-8.09%) |
| 2025-02-17 | 39.05 (3.44%) | 11301 | 38 | 845 | 68 | 0 | 7.48% | 0.47 (0.0) | 14639 (16.6%) |
| 2025-02-14 | 37.75 (2.17%) | 11263 | -159 | 777 | -39 | 1 | 6.9% | 0.47 (-0.01) | 12555 (-23.27%) |
| 2025-02-13 | 36.95 (2.64%) | 11422 | 419 | 816 | -104 | 0 | 7.14% | 0.48 (0.02) | 16362 (22.88%) |
| 2025-02-12 | 36.0 (3.75%) | 11003 | 24 | 920 | 46 | 0 | 8.36% | 0.46 (0.0) | 13315 (3.65%) |
| 2025-02-11 | 34.7 (1.76%) | 10979 | 2 | 874 | 14 | 0 | 7.96% | 0.46 (0.0) | 12846 (40.48%) |
| 2025-02-10 | 34.1 (1.64%) | 10977 | -175 | 860 | 103 | 0 | 7.83% | 0.46 (-0.01) | 9145 (58.56%) |
| 2025-02-07 | 33.55 (-1.61%) | 11152 | 29 | 757 | -12 | 0 | 6.79% | 0.47 (0.0) | 5767 (1.46%) |
| 2025-02-06 | 34.1 (0.0%) | 11123 | 245 | 769 | -50 | 0 | 6.91% | 0.47 (0.01) | 5684 (-23.99%) |
| 2025-02-05 | 34.1 (2.71%) | 10878 | -347 | 819 | 105 | 1 | 7.53% | 0.46 (-0.01) | 7479 (-37.89%) |
| 2025-02-04 | 33.2 (-3.35%) | 11225 | -372 | 714 | -11 | 0 | 6.36% | 0.47 (-0.02) | 12042 (-16.34%) |
| 2025-02-03 | 34.35 (-6.28%) | 11597 | 904 | 725 | -226 | 0 | 6.25% | 0.49 (0.04) | 14393 (101.82%) |
| 2025-01-22 | 36.65 (0.55%) | 10693 | -142 | 951 | -54 | 1 | 8.89% | 0.45 (0.0) | 7132 (4.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 36.45 (-1.88%) | 10835 | -887 | 1005 | 86 | 0 | 9.28% | 0.45 (-0.04) | 6799 (-24.59%) |
| 2025-01-20 | 37.15 (-1.59%) | 11722 | 296 | 919 | -106 | 0 | 7.84% | 0.49 (0.01) | 9016 (-34.25%) |
| 2025-01-17 | 37.75 (3.14%) | 11426 | -295 | 1025 | 63 | 0 | 8.97% | 0.48 (-0.01) | 13712 (-28.93%) |
| 2025-01-16 | 36.6 (0.83%) | 11721 | -491 | 962 | -394 | 4 | 8.21% | 0.49 (-0.02) | 19295 (40.4%) |
| 2025-01-15 | 36.3 (0.55%) | 12212 | -505 | 1356 | -45 | 1 | 11.1% | 0.51 (-0.02) | 13743 (-25.86%) |
| 2025-01-14 | 36.1 (2.7%) | 12717 | 650 | 1401 | -81 | 0 | 11.02% | 0.53 (0.02) | 18536 (5.74%) |
| 2025-01-13 | 35.15 (6.84%) | 12067 | 671 | 1482 | 202 | 0 | 12.28% | 0.51 (0.03) | 17531 (186.02%) |
| 2025-01-10 | 32.9 (-1.94%) | 11396 | 90 | 1280 | 29 | 0 | 11.23% | 0.48 (0.01) | 6129 (-38.61%) |
| 2025-01-09 | 33.55 (-2.04%) | 11306 | -222 | 1251 | -27 | 0 | 11.06% | 0.47 (-0.01) | 9984 (39.2%) |
| 2025-01-08 | 34.25 (-2.7%) | 11528 | 145 | 1278 | 56 | 0 | 11.09% | 0.48 (0.0) | 7172 (-20.0%) |
| 2025-01-07 | 35.2 (-3.03%) | 11383 | 73 | 1222 | 3 | 0 | 10.74% | 0.48 (0.01) | 8965 (-40.21%) |
| 2025-01-06 | 36.3 (6.14%) | 11310 | -238 | 1219 | -81 | 0 | 10.78% | 0.47 (-0.01) | 14995 (195.38%) |
| 2025-01-03 | 34.2 (1.18%) | 11548 | -173 | 1300 | 190 | 0 | 11.26% | 0.48 (-0.01) | 5076 (-28.83%) |
| 2025-01-02 | 33.8 (-2.17%) | 11721 | 184 | 1110 | 73 | 0 | 9.47% | 0.49 (0.01) | 7133 (22.59%) |
| 2024-12-31 | 34.55 (-0.14%) | 11537 | 136 | 1037 | 201 | 0 | 8.99% | 0.48 (0.0) | 5818 (73.96%) |
| 2024-12-30 | 34.6 (-1.14%) | 11401 | 49 | 836 | 55 | 0 | 7.33% | 0.48 (0.0) | 3344 (-61.78%) |
| 2024-12-27 | 35.0 (-0.14%) | 11352 | 77 | 781 | 26 | 0 | 6.88% | 0.48 (0.01) | 8751 (186.98%) |
| 2024-12-26 | 35.05 (-0.71%) | 11275 | 44 | 755 | -54 | 0 | 6.7% | 0.47 (0.0) | 3049 (-4.93%) |
| 2024-12-25 | 35.3 (-0.14%) | 11231 | 15 | 809 | -7 | 0 | 7.2% | 0.47 (0.0) | 3207 (-46.82%) |
| 2024-12-24 | 35.35 (0.28%) | 11216 | 3 | 816 | -225 | 0 | 7.28% | 0.47 (0.0) | 6031 (-33.54%) |
| 2024-12-23 | 35.25 (1.59%) | 11213 | -354 | 1041 | -68 | 0 | 9.28% | 0.47 (-0.02) | 9074 (-48.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 34.7 (-5.45%) | 11567 | 880 | 1109 | 606 | 0 | 9.59% | 0.49 (0.04) | 17461 (151.31%) |
| 2024-12-19 | 36.7 (0.55%) | 10687 | 102 | 503 | 6 | 0 | 4.71% | 0.45 (0.01) | 6948 (-23.78%) |
| 2024-12-18 | 36.5 (0.83%) | 10585 | 243 | 497 | -85 | 0 | 4.7% | 0.44 (0.01) | 9115 (15.11%) |
| 2024-12-17 | 36.2 (-1.76%) | 10342 | 409 | 582 | -6 | 0 | 5.63% | 0.43 (0.01) | 7919 (0.88%) |
| 2024-12-16 | 36.85 (-1.21%) | 9933 | -82 | 588 | -2 | 0 | 5.92% | 0.42 (0.0) | 7849 (-3.83%) |
| 2024-12-13 | 37.3 (-1.84%) | 10015 | -6 | 590 | 64 | 0 | 5.89% | 0.42 (0.0) | 8162 (-29.52%) |
| 2024-12-12 | 38.0 (-2.81%) | 10021 | -273 | 526 | 114 | 0 | 5.25% | 0.42 (-0.01) | 11581 (42.64%) |
| 2024-12-11 | 39.1 (-1.01%) | 10294 | 236 | 412 | -101 | 0 | 4.0% | 0.43 (0.01) | 8119 (-16.35%) |
| 2024-12-10 | 39.5 (1.02%) | 10058 | -34 | 513 | 56 | 0 | 5.1% | 0.42 (0.0) | 9706 (-14.55%) |
| 2024-12-09 | 39.1 (-1.51%) | 10092 | 312 | 457 | 0 | 0 | 4.53% | 0.42 (0.01) | 11358 (38.39%) |
| 2024-12-06 | 39.7 (0.0%) | 9780 | 214 | 457 | 49 | 0 | 4.67% | 0.41 (0.01) | 8207 (7.53%) |
| 2024-12-05 | 39.7 (-1.37%) | 9566 | -216 | 408 | 32 | 0 | 4.27% | 0.4 (-0.01) | 7632 (28.29%) |
| 2024-12-04 | 40.25 (-1.71%) | 9782 | 240 | 376 | 20 | 0 | 3.84% | 0.41 (0.01) | 5949 (-21.57%) |
| 2024-12-03 | 40.95 (1.36%) | 9542 | 43 | 356 | 59 | 0 | 3.73% | 0.4 (0.0) | 7585 (10.1%) |
| 2024-12-02 | 40.4 (-1.22%) | 9499 | 132 | 297 | 24 | 0 | 3.13% | 0.4 (0.01) | 6889 (-39.54%) |
| 2024-11-29 | 40.9 (-2.5%) | 9367 | 387 | 273 | 57 | 0 | 2.91% | 0.39 (0.01) | 11395 (99.06%) |
| 2024-11-28 | 41.95 (-0.83%) | 8980 | 41 | 216 | -21 | 0 | 2.41% | 0.38 (0.0) | 5724 (-34.84%) |
| 2024-11-27 | 42.3 (-2.98%) | 8939 | -414 | 237 | 36 | 0 | 2.65% | 0.38 (-0.01) | 8785 (3.61%) |
| 2024-11-26 | 43.6 (-0.8%) | 9353 | 123 | 201 | -7 | 0 | 2.15% | 0.39 (0.0) | 8479 (30.4%) |
| 2024-11-25 | 43.95 (0.92%) | 9230 | -37 | 208 | 1 | 0 | 2.25% | 0.39 (0.0) | 6502 (21.69%) |
| 2024-11-22 | 43.55 (0.35%) | 9267 | 46 | 207 | -4 | 0 | 2.23% | 0.39 (0.0) | 5343 (48.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 43.4 (-1.59%) | 9221 | 178 | 211 | 0 | 0 | 2.29% | 0.39 (0.01) | 3591 (-33.31%) |
| 2024-11-20 | 44.1 (-0.9%) | 9043 | -69 | 211 | -3 | 0 | 2.33% | 0.38 (0.0) | 5384 (-15.56%) |
| 2024-11-19 | 44.5 (-0.11%) | 9112 | -109 | 214 | 15 | 0 | 2.35% | 0.38 (-0.01) | 6377 (-55.0%) |
| 2024-11-18 | 44.55 (2.89%) | 9221 | -295 | 199 | -36 | 0 | 2.16% | 0.39 (-0.01) | 14172 (17.4%) |
| 2024-11-15 | 43.3 (-0.35%) | 9516 | 757 | 235 | 11 | 0 | 2.47% | 0.4 (0.03) | 12071 (67.31%) |
| 2024-11-14 | 43.45 (-1.47%) | 8759 | 14 | 224 | 60 | 0 | 2.56% | 0.37 (0.0) | 7215 (-45.36%) |
| 2024-11-13 | 44.1 (-1.56%) | 8745 | 407 | 164 | 9 | 0 | 1.88% | 0.37 (0.02) | 13204 (63.34%) |
| 2024-11-12 | 44.8 (-1.75%) | 8338 | 228 | 155 | 3 | 0 | 1.86% | 0.35 (0.01) | 8083 (17.98%) |
| 2024-11-11 | 45.6 (-0.98%) | 8110 | 88 | 152 | 36 | 0 | 1.87% | 0.34 (0.0) | 6851 (-61.85%) |
| 2024-11-08 | 46.05 (-4.86%) | 8022 | 464 | 116 | 32 | 0 | 1.45% | 0.34 (0.02) | 17960 (222.42%) |
| 2024-11-07 | 48.4 (1.79%) | 7558 | 66 | 84 | -5 | 0 | 1.11% | 0.32 (0.01) | 5570 (-7.88%) |
| 2024-11-06 | 47.55 (-1.55%) | 7492 | 56 | 89 | -27 | 0 | 1.19% | 0.31 (0.0) | 6046 (112.16%) |
| 2024-11-05 | 48.3 (-0.41%) | 7436 | 40 | 116 | -11 | 0 | 1.56% | 0.31 (0.0) | 2850 (-17.66%) |
| 2024-11-04 | 48.5 (0.73%) | 7396 | -113 | 127 | 12 | 0 | 1.72% | 0.31 (-0.01) | 3461 (-36.07%) |
| 2024-11-01 | 48.15 (0.1%) | 7509 | 56 | 115 | -3 | 0 | 1.53% | 0.32 (0.01) | 5414 (-14.2%) |
| 2024-10-30 | 48.1 (0.73%) | 7453 | -42 | 118 | 5 | 0 | 1.58% | 0.31 (0.0) | 6310 (-24.14%) |
| 2024-10-29 | 47.75 (-2.85%) | 7495 | 231 | 113 | -132 | 0 | 1.51% | 0.31 (0.0) | 8319 (59.4%) |
| 2024-10-28 | 49.15 (1.03%) | 7264 | 100 | 245 | -52 | 0 | 3.37% | 0.31 (0.01) | 5218 (26.91%) |
| 2024-10-25 | 48.65 (-0.71%) | 7164 | 36 | 297 | -5 | 0 | 4.15% | 0.3 (0.0) | 4112 (-33.34%) |
| 2024-10-24 | 49.0 (0.82%) | 7128 | 21 | 302 | 17 | 0 | 4.24% | 0.3 (0.0) | 6169 (71.78%) |
| 2024-10-23 | 48.6 (-0.72%) | 7107 | 99 | 285 | -17 | 0 | 4.01% | 0.3 (0.01) | 3591 (-4.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 48.95 (-0.71%) | 7008 | -34 | 302 | -27 | 0 | 4.31% | 0.29 (-0.01) | 3752 (-26.64%) |
| 2024-10-21 | 49.3 (-2.18%) | 7042 | 73 | 329 | 2 | 0 | 4.67% | 0.3 (0.01) | 5115 (-0.42%) |
| 2024-10-18 | 50.4 (1.51%) | 6969 | -189 | 327 | 4 | 0 | 4.69% | 0.29 (-0.01) | 5136 (19.4%) |
| 2024-10-17 | 49.65 (1.85%) | 7158 | 20 | 323 | -28 | 0 | 4.51% | 0.3 (0.0) | 4302 (-40.36%) |
| 2024-10-16 | 48.75 (-1.52%) | 7138 | 193 | 351 | 33 | 0 | 4.92% | 0.3 (0.01) | 7213 (-3.92%) |
| 2024-10-15 | 49.5 (-2.94%) | 6945 | -368 | 318 | 31 | 0 | 4.58% | 0.29 (-0.02) | 7508 (102.24%) |
| 2024-10-14 | 51.0 (-1.92%) | 7313 | 70 | 287 | 3 | 0 | 3.92% | 0.31 (0.01) | 3712 (8.83%) |
| 2024-10-11 | 52.0 (-0.57%) | 7243 | 28 | 284 | -10 | 0 | 3.92% | 0.3 (0.0) | 3411 (-57.8%) |
| 2024-10-09 | 52.3 (-3.51%) | 7215 | -17 | 294 | -134 | 0 | 4.07% | 0.3 (0.0) | 8084 (-39.26%) |
| 2024-10-08 | 54.2 (-1.45%) | 7232 | 41 | 428 | 20 | 0 | 5.92% | 0.3 (0.0) | 13310 (-4.44%) |
| 2024-10-07 | 55.0 (0.92%) | 7191 | -184 | 408 | -20 | 10 | 5.67% | 0.3 (-0.01) | 13929 (-12.6%) |
| 2024-10-04 | 54.5 (4.21%) | 7375 | 143 | 428 | 122 | 0 | 5.8% | 0.31 (0.01) | 15938 (272.17%) |
| 2024-10-01 | 52.3 (-0.76%) | 7232 | -18 | 306 | -4 | 0 | 4.23% | 0.3 (0.0) | 4282 (-42.1%) |
| 2024-09-30 | 52.7 (-0.57%) | 7250 | 38 | 310 | 1 | 0 | 4.28% | 0.3 (0.0) | 7396 (-41.35%) |
| 2024-09-27 | 53.0 (4.54%) | 7212 | 319 | 309 | 16 | 0 | 4.28% | 0.3 (0.01) | 12611 (189.89%) |
| 2024-09-26 | 50.7 (-0.98%) | 6893 | 59 | 293 | -5 | 0 | 4.25% | 0.29 (0.0) | 4350 (-39.18%) |
| 2024-09-25 | 51.2 (0.99%) | 6834 | 101 | 298 | -13 | 0 | 4.36% | 0.29 (0.01) | 7153 (74.5%) |
| 2024-09-24 | 50.7 (-1.55%) | 6733 | 40 | 311 | -12 | 0 | 4.62% | 0.28 (0.0) | 4099 (10.7%) |
| 2024-09-23 | 51.5 (0.0%) | 6693 | -10 | 323 | -9 | 0 | 4.83% | 0.28 (0.0) | 3703 (-46.08%) |
| 2024-09-20 | 51.5 (0.19%) | 6703 | -63 | 332 | -7 | 0 | 4.95% | 0.28 (0.0) | 6868 (26.23%) |
| 2024-09-19 | 51.4 (-0.19%) | 6766 | -202 | 339 | 11 | 0 | 5.01% | 0.28 (-0.01) | 5441 (0.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 51.5 (0.59%) | 6968 | -149 | 328 | -1 | 0 | 4.71% | 0.29 (-0.01) | 5416 (-40.06%) |
| 2024-09-16 | 51.2 (0.99%) | 7117 | 111 | 329 | -1 | 0 | 4.62% | 0.3 (0.01) | 9036 (-11.82%) |
| 2024-09-13 | 50.7 (4.11%) | 7006 | -14 | 330 | -394 | 0 | 4.71% | 0.29 (0.0) | 10248 (35.78%) |
| 2024-09-12 | 48.7 (2.63%) | 7020 | -207 | 724 | 69 | 0 | 10.31% | 0.29 (-0.01) | 7547 (-25.71%) |
| 2024-09-11 | 47.45 (0.11%) | 7227 | -28 | 655 | -195 | 0 | 9.06% | 0.3 (0.0) | 10159 (-13.42%) |
| 2024-09-10 | 47.4 (-2.27%) | 7255 | 130 | 850 | 268 | 0 | 11.72% | 0.3 (0.0) | 11735 (-26.48%) |
| 2024-09-09 | 48.5 (-4.72%) | 7125 | 382 | 582 | -241 | 0 | 8.17% | 0.3 (0.02) | 15962 (117.53%) |
| 2024-09-06 | 50.9 (1.19%) | 6743 | -19 | 823 | 64 | 0 | 12.21% | 0.28 (0.0) | 7338 (-29.29%) |
| 2024-09-05 | 50.3 (-2.52%) | 6762 | 233 | 759 | 229 | 0 | 11.22% | 0.28 (0.01) | 10377 (-43.24%) |
| 2024-09-04 | 51.6 (-5.84%) | 6529 | 259 | 530 | 274 | 0 | 8.12% | 0.27 (0.01) | 18283 (197.14%) |
| 2024-09-03 | 54.8 (-0.54%) | 6270 | -93 | 256 | 18 | 0 | 4.08% | 0.26 (-0.01) | 6152 (-42.84%) |
| 2024-09-02 | 55.1 (-1.78%) | 6363 | 148 | 238 | -75 | 0 | 3.74% | 0.27 (0.01) | 10765 (-91.24%) |
| 2024-08-30 | 56.1 (0.0%) | 6215 | 316 | 313 | -414 | 0 | 5.04% | 0.26 (0.01) | 122945 (1142.3%) |
| 2024-08-29 | 56.1 (-1.58%) | 5899 | 166 | 727 | 62 | 0 | 12.32% | 0.25 (0.01) | 9896 (-13.06%) |
| 2024-08-28 | 57.0 (-2.4%) | 5733 | 255 | 665 | 10 | 0 | 11.6% | 0.24 (0.01) | 11383 (36.18%) |
| 2024-08-27 | 58.4 (0.86%) | 5478 | 147 | 655 | 31 | 0 | 11.96% | 0.23 (0.01) | 8358 (-33.68%) |
| 2024-08-26 | 57.9 (1.58%) | 5331 | -111 | 624 | -13 | 2 | 11.71% | 0.22 (-0.01) | 12603 (28.4%) |
| 2024-08-23 | 57.0 (-1.38%) | 5442 | 268 | 637 | 67 | 0 | 11.71% | 0.23 (0.01) | 9815 (-12.64%) |
| 2024-08-22 | 57.8 (-1.53%) | 5174 | 221 | 570 | 2 | 0 | 11.02% | 0.22 (0.01) | 11235 (78.39%) |
| 2024-08-21 | 58.7 (0.0%) | 4953 | -3 | 568 | 63 | 0 | 11.47% | 0.21 (0.0) | 6298 (-40.48%) |
| 2024-08-20 | 58.7 (-2.17%) | 4956 | 82 | 505 | 29 | 0 | 10.19% | 0.21 (0.01) | 10581 (136.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 60.0 (-0.99%) | 4874 | 73 | 476 | 15 | 0 | 9.77% | 0.2 (0.0) | 4481 (-44.39%) |
| 2024-08-16 | 60.6 (-0.98%) | 4801 | 103 | 461 | 81 | 0 | 9.6% | 0.2 (0.0) | 8059 (62.31%) |
| 2024-08-15 | 61.2 (-1.13%) | 4698 | 114 | 380 | 30 | 0 | 8.09% | 0.2 (0.01) | 4965 (-9.74%) |
| 2024-08-14 | 61.9 (1.14%) | 4584 | -102 | 350 | 44 | 0 | 7.64% | 0.19 (-0.01) | 5501 (-49.65%) |
| 2024-08-13 | 61.2 (-3.01%) | 4686 | 373 | 306 | 143 | 0 | 6.53% | 0.2 (0.02) | 10925 (311.33%) |
| 2024-08-12 | 63.1 (-0.79%) | 4313 | -140 | 163 | 1 | 0 | 3.78% | 0.18 (-0.01) | 2656 (-57.92%) |
| 2024-08-09 | 63.6 (1.6%) | 4453 | -267 | 162 | -1 | 0 | 3.64% | 0.19 (-0.01) | 6312 (68.78%) |
| 2024-08-08 | 62.6 (-2.19%) | 4720 | 318 | 163 | 2 | 0 | 3.45% | 0.2 (0.02) | 3740 (-6.69%) |
| 2024-08-07 | 64.0 (-1.54%) | 4402 | 32 | 161 | -2 | 0 | 3.66% | 0.18 (0.0) | 4008 (-45.92%) |
| 2024-08-06 | 65.0 (4.5%) | 4370 | -54 | 163 | 5 | 0 | 3.73% | 0.18 (-0.01) | 7412 (-28.55%) |
| 2024-08-05 | 62.2 (-4.6%) | 4424 | -241 | 158 | -35 | 0 | 3.57% | 0.19 (-0.01) | 10373 (210.1%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 43.8 (11.31%) | 11902 | 2922 | 743 | 143 | 6.24% | 0.5 (0.12) | 75263 (104.42%) |
| 2025-07-25 | 39.35 (1.16%) | 8980 | -23 | 600 | 304 | 6.68% | 0.38 (0.0) | 36817 (-19.85%) |
| 2025-07-18 | 38.9 (8.36%) | 9003 | -22 | 296 | 239 | 3.29% | 0.38 (0.0) | 45938 (151.4%) |
| 2025-07-11 | 35.9 (-5.15%) | 9025 | 443 | 57 | -189 | 0.63% | 0.38 (0.02) | 18273 (-45.36%) |
| 2025-07-04 | 37.85 (2.85%) | 8582 | -28 | 246 | 148 | 2.87% | 0.36 (0.0) | 33445 (-36.27%) |
| 2025-06-27 | 36.8 (-0.94%) | 8610 | -709 | 98 | 98 | 1.14% | 0.36 (-0.03) | 52480 (-25.1%) |
| 2025-06-20 | 37.15 (-6.66%) | 9319 | 1596 | 0 | -191 | 0.0% | 0.39 (0.07) | 70069 (110.27%) |
| 2025-06-13 | 39.8 (4.87%) | 7723 | 1270 | 191 | -13 | 2.47% | 0.32 (0.05) | 33322 (39.4%) |
| 2025-06-06 | 37.95 (-0.13%) | 6453 | -119 | 204 | 85 | 3.16% | 0.27 (-0.01) | 23904 (40.24%) |
| 2025-05-29 | 38.0 (-1.04%) | 6572 | -121 | 119 | 10 | 1.81% | 0.28 (0.0) | 17045 (-14.89%) |
| 2025-05-23 | 38.4 (-2.54%) | 6693 | -267 | 109 | -48 | 1.63% | 0.28 (-0.01) | 20028 (-43.44%) |
| 2025-05-16 | 39.4 (-1.13%) | 6960 | -836 | 157 | -146 | 2.26% | 0.29 (-0.04) | 35414 (-30.63%) |
| 2025-05-09 | 39.85 (11.16%) | 7796 | 968 | 303 | 246 | 3.89% | 0.33 (0.04) | 51051 (390.7%) |
| 2025-05-02 | 35.85 (2.43%) | 6828 | -61 | 57 | -5 | 0.83% | 0.29 (0.0) | 10403 (-39.07%) |
| 2025-04-25 | 35.0 (-2.51%) | 6889 | -745 | 62 | -12 | 0.9% | 0.29 (-0.03) | 17074 (-38.9%) |
| 2025-04-18 | 35.9 (4.36%) | 7634 | 300 | 74 | 28 | 0.97% | 0.32 (0.01) | 27945 (-33.86%) |
| 2025-04-11 | 34.4 (-8.75%) | 7334 | -2458 | 46 | 8 | 0.63% | 0.31 (-0.1) | 42248 (177.4%) |
| 2025-04-02 | 37.7 (1.07%) | 9792 | -603 | 38 | 28 | 0.39% | 0.41 (-0.03) | 15230 (-16.67%) |
| 2025-03-28 | 37.3 (-3.74%) | 10395 | -350 | 10 | 10 | 0.1% | 0.44 (-0.01) | 18276 (-64.96%) |
| 2025-03-21 | 38.75 (-2.52%) | 10745 | 1101 | 0 | -505 | 0.0% | 0.45 (0.05) | 52162 (12.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 39.75 (3.38%) | 9644 | -733 | 505 | -52 | 5.24% | 0.4 (-0.04) | 46359 (1.79%) |
| 2025-03-07 | 38.45 (-0.65%) | 10377 | -188 | 557 | -110 | 5.37% | 0.44 (0.0) | 45544 (-10.49%) |
| 2025-02-27 | 38.7 (-0.64%) | 10565 | 16 | 667 | -92 | 6.31% | 0.44 (0.0) | 50881 (-3.65%) |
| 2025-02-21 | 38.95 (3.18%) | 10549 | -714 | 759 | -18 | 7.19% | 0.44 (-0.03) | 52808 (-17.78%) |
| 2025-02-14 | 37.75 (12.52%) | 11263 | 111 | 777 | 20 | 6.9% | 0.47 (0.0) | 64226 (41.57%) |
| 2025-02-07 | 33.55 (-8.46%) | 11152 | 459 | 757 | -194 | 6.79% | 0.47 (0.02) | 45367 (97.7%) |
| 2025-01-22 | 36.65 (-2.91%) | 10693 | -733 | 951 | -74 | 8.89% | 0.45 (-0.03) | 22947 (-72.29%) |
| 2025-01-17 | 37.75 (14.74%) | 11426 | 30 | 1025 | -255 | 8.97% | 0.48 (0.0) | 82819 (75.29%) |
| 2025-01-10 | 32.9 (-3.8%) | 11396 | -152 | 1280 | -20 | 11.23% | 0.48 (0.0) | 47246 (286.95%) |
| 2025-01-03 | 34.2 (-1.01%) | 11548 | 11 | 1300 | 263 | 11.26% | 0.48 (0.0) | 12209 (33.24%) |
| 2024-12-31 | 34.55 (-1.29%) | 11537 | 185 | 1037 | 256 | 8.99% | 0.48 (0.0) | 9163 (-69.57%) |
| 2024-12-27 | 35.0 (0.86%) | 11352 | -215 | 781 | -328 | 6.88% | 0.48 (-0.01) | 30115 (-38.91%) |
| 2024-12-20 | 34.7 (-6.97%) | 11567 | 1552 | 1109 | 519 | 9.59% | 0.49 (0.07) | 49294 (0.75%) |
| 2024-12-13 | 37.3 (-6.05%) | 10015 | 235 | 590 | 133 | 5.89% | 0.42 (0.01) | 48927 (34.91%) |
| 2024-12-06 | 39.7 (-2.93%) | 9780 | 413 | 457 | 184 | 4.67% | 0.41 (0.02) | 36266 (-11.3%) |
| 2024-11-29 | 40.9 (-6.08%) | 9367 | 100 | 273 | 66 | 2.91% | 0.39 (0.0) | 40887 (17.26%) |
| 2024-11-22 | 43.55 (0.58%) | 9267 | -249 | 207 | -28 | 2.23% | 0.39 (-0.01) | 34869 (-26.48%) |
| 2024-11-15 | 43.3 (-5.97%) | 9516 | 1494 | 235 | 119 | 2.47% | 0.4 (0.06) | 47427 (32.15%) |
| 2024-11-08 | 46.05 (-4.36%) | 8022 | 513 | 116 | 1 | 1.45% | 0.34 (0.02) | 35889 (42.06%) |
| 2024-11-01 | 48.15 (-1.03%) | 7509 | 345 | 115 | -182 | 1.53% | 0.32 (0.02) | 25263 (11.09%) |
| 2024-10-25 | 48.65 (-3.47%) | 7164 | 195 | 297 | -30 | 4.15% | 0.3 (0.01) | 22740 (-18.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 50.4 (-3.08%) | 6969 | -274 | 327 | 43 | 4.69% | 0.29 (-0.01) | 27873 (-28.04%) |
| 2024-10-11 | 52.0 (-4.59%) | 7243 | -132 | 284 | -144 | 3.92% | 0.3 (-0.01) | 38735 (40.26%) |
| 2024-10-04 | 54.5 (2.83%) | 7375 | 163 | 428 | 119 | 5.8% | 0.31 (0.01) | 27617 (-13.48%) |
| 2024-09-27 | 53.0 (2.91%) | 7212 | 509 | 309 | -23 | 4.28% | 0.3 (0.02) | 31918 (19.27%) |
| 2024-09-20 | 51.5 (1.58%) | 6703 | -303 | 332 | 2 | 4.95% | 0.28 (-0.01) | 26762 (-51.91%) |
| 2024-09-13 | 50.7 (-0.39%) | 7006 | 263 | 330 | -493 | 4.71% | 0.29 (0.01) | 55652 (5.17%) |
| 2024-09-06 | 50.9 (-9.27%) | 6743 | 528 | 823 | 510 | 12.21% | 0.28 (0.02) | 52916 (-67.97%) |
| 2024-08-30 | 56.1 (-1.58%) | 6215 | 773 | 313 | -324 | 5.04% | 0.26 (0.03) | 165187 (289.48%) |
| 2024-08-23 | 57.0 (-5.94%) | 5442 | 641 | 637 | 176 | 11.71% | 0.23 (0.03) | 42412 (32.09%) |
| 2024-08-16 | 60.6 (-4.72%) | 4801 | 348 | 461 | 299 | 9.6% | 0.2 (0.01) | 32107 (0.82%) |
| 2024-08-09 | 63.6 (-2.45%) | 4453 | -212 | 162 | -31 | 3.64% | 0.19 (-0.01) | 31847 (87.83%) |
| 2024-08-02 | 65.2 (0.46%) | 4665 | -72 | 193 | 79 | 4.14% | 0.2 (0.0) | 16955 (20.04%) |
| 2024-07-26 | 64.9 (-0.31%) | 4737 | 31 | 114 | 0 | 2.41% | 0.2 (0.0) | 14124 (-45.54%) |
| 2024-07-19 | 65.1 (1.72%) | 4706 | 170 | 114 | 104 | 2.42% | 0.2 (0.01) | 25935 (36.3%) |
| 2024-07-12 | 64.0 (-2.14%) | 4536 | 437 | 10 | 10 | 0.22% | 0.19 (0.02) | 19028 (-4.35%) |
| 2024-07-05 | 65.4 (0.93%) | 4099 | -365 | 0 | 0 | 0.0% | 0.17 (-0.02) | 19893 (-24.17%) |
| 2024-06-28 | 64.8 (-2.11%) | 4464 | 171 | 0 | -62 | 0.0% | 0.19 (0.01) | 26234 (-4.91%) |
| 2024-06-21 | 66.2 (0.46%) | 4293 | -57 | 62 | -14 | 1.44% | 0.18 (0.0) | 27589 (72.52%) |
| 2024-06-14 | 65.9 (0.15%) | 4350 | 166 | 76 | 27 | 1.75% | 0.18 (0.0) | 15992 (-28.47%) |
| 2024-06-07 | 65.8 (-2.37%) | 4184 | 107 | 49 | 43 | 1.17% | 0.18 (0.01) | 22357 (-10.68%) |
| 2024-05-31 | 67.4 (-1.32%) | 4077 | 833 | 6 | 3 | 0.15% | 0.17 (0.03) | 25030 (30.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 68.3 (-2.29%) | 3244 | 234 | 3 | -1 | 0.09% | 0.14 (0.01) | 19211 (3.93%) |
| 2024-05-17 | 69.9 (-0.57%) | 3010 | -45 | 4 | -2 | 0.13% | 0.13 (0.0) | 18486 (25.15%) |
| 2024-05-10 | 70.3 (-1.95%) | 3055 | -370 | 6 | -1 | 0.2% | 0.13 (-0.01) | 14771 (40.73%) |
| 2024-05-03 | 71.7 (0.7%) | 3425 | -100 | 7 | -3 | 0.2% | 0.14 (-0.01) | 10496 (-48.76%) |
| 2024-04-26 | 71.2 (2.74%) | 3525 | -66 | 10 | 6 | 0.28% | 0.15 (0.0) | 20486 (-30.16%) |
| 2024-04-19 | 69.3 (-4.41%) | 3591 | 313 | 4 | 4 | 0.11% | 0.15 (0.01) | 29332 (50.55%) |
| 2024-04-12 | 72.5 (0.28%) | 3278 | -39 | 0 | -6 | 0.0% | 0.14 (0.0) | 19484 (-20.96%) |
| 2024-04-03 | 72.3 (4.03%) | 3317 | -158 | 6 | -3 | 0.18% | 0.14 (-0.01) | 24651 (8.7%) |
| 2024-03-29 | 69.5 (2.06%) | 3475 | 38 | 9 | 2 | 0.26% | 0.15 (0.01) | 22679 (-25.21%) |
| 2024-03-22 | 68.1 (-4.35%) | 3437 | 774 | 7 | 6 | 0.2% | 0.14 (0.03) | 30325 (105.71%) |
| 2024-03-15 | 71.2 (0.71%) | 2663 | 82 | 1 | -2 | 0.04% | 0.11 (0.0) | 14742 (-3.06%) |
| 2024-03-08 | 70.7 (-2.21%) | 2581 | 1283 | 3 | -3 | 0.12% | 0.11 (0.06) | 15206 (26.1%) |
| 2024-03-01 | 72.3 (-0.41%) | 1298 | 122 | 6 | 2 | 0.46% | 0.05 (0.0) | 12059 (27.34%) |
| 2024-02-23 | 72.6 (-1.63%) | 1176 | 135 | 4 | -4 | 0.34% | 0.05 (0.01) | 9470 (132.71%) |
| 2024-02-16 | 73.8 (-0.67%) | 1041 | 121 | 8 | 0 | 0.77% | 0.04 (0.0) | 4069 (116.15%) |
| 2024-02-05 | 74.3 (-2.24%) | 920 | 31 | 8 | -1 | 0.87% | 0.04 (0.0) | 1882 (-82.52%) |
| 2024-02-02 | 76.0 (2.7%) | 889 | -25 | 9 | -3 | 1.01% | 0.04 (0.0) | 10767 (21.87%) |
| 2024-01-26 | 74.0 (2.49%) | 914 | -128 | 12 | -18 | 1.31% | 0.04 (0.0) | 8835 (-65.81%) |
| 2024-01-19 | 72.2 (-8.61%) | 1042 | 358 | 30 | 26 | 2.88% | 0.04 (0.01) | 25840 (374.31%) |
| 2024-01-12 | 79.0 (-0.75%) | 684 | 69 | 4 | 1 | 0.58% | 0.03 (0.0) | 5448 (11.11%) |
| 2024-01-05 | 79.6 (-1.36%) | 615 | 24 | 3 | -1 | 0.49% | 0.03 (0.01) | 4903 (-45.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 80.7 (0.62%) | 591 | 25 | 4 | -1 | 0.68% | 0.02 (0.0) | 8999 (6.54%) |
| 2023-12-22 | 80.2 (-4.3%) | 566 | 1 | 5 | -5 | 0.88% | 0.02 (0.0) | 8447 (-17.17%) |
| 2023-12-15 | 83.8 (1.95%) | 565 | 29 | 10 | 5 | 1.77% | 0.02 (0.0) | 10198 (89.35%) |
| 2023-12-08 | 82.2 (-1.56%) | 536 | 45 | 5 | -13 | 0.93% | 0.02 (0.0) | 5386 (-33.91%) |
| 2023-12-01 | 83.5 (-1.3%) | 491 | 12 | 18 | -2 | 3.67% | 0.02 (0.0) | 8149 (-9.73%) |
| 2023-11-24 | 84.6 (1.08%) | 479 | 24 | 20 | 0 | 4.18% | 0.02 (0.0) | 9027 (-42.9%) |
| 2023-11-17 | 83.7 (4.23%) | 455 | -97 | 20 | 17 | 4.4% | 0.02 (0.0) | 15810 (111.55%) |
| 2023-11-10 | 80.3 (-0.74%) | 552 | 28 | 3 | -9 | 0.54% | 0.02 (0.0) | 7473 (23.54%) |
| 2023-11-03 | 80.9 (2.02%) | 524 | -45 | 12 | -1 | 2.29% | 0.02 (0.0) | 6049 (7.9%) |
| 2023-10-27 | 79.3 (-1.73%) | 569 | 6 | 13 | -2 | 2.28% | 0.02 (0.0) | 5606 (-46.06%) |
| 2023-10-20 | 80.7 (0.75%) | 563 | -147 | 15 | 4 | 2.66% | 0.02 (-0.01) | 10394 (16.72%) |
| 2023-10-13 | 80.1 (2.17%) | 710 | 21 | 11 | -4 | 1.55% | 0.03 (0.0) | 8905 (10.75%) |
| 2023-10-06 | 78.4 (-2.73%) | 689 | 115 | 15 | 1 | 2.18% | 0.03 (0.01) | 8041 (37.38%) |
| 2023-09-28 | 80.6 (0.37%) | 574 | 31 | 14 | 8 | 2.44% | 0.02 (0.0) | 5853 (-21.07%) |
| 2023-09-22 | 80.3 (-1.83%) | 543 | 77 | 6 | -3 | 1.1% | 0.02 (0.0) | 7416 (-23.91%) |
| 2023-09-15 | 81.8 (1.49%) | 466 | -132 | 9 | -1 | 1.93% | 0.02 (-0.01) | 9746 (12.75%) |
| 2023-09-08 | 80.6 (0.88%) | 598 | -27 | 10 | 2 | 1.67% | 0.03 (0.0) | 8644 (9.65%) |
| 2023-09-01 | 79.9 (0.38%) | 625 | 70 | 8 | 1 | 1.28% | 0.03 (0.01) | 7883 (24.38%) |
| 2023-08-25 | 79.6 (0.76%) | 555 | 27 | 7 | 1 | 1.26% | 0.02 (0.0) | 6338 (-11.8%) |
| 2023-08-18 | 79.0 (-3.54%) | 528 | 42 | 6 | 3 | 1.14% | 0.02 (0.0) | 7186 (-16.74%) |
| 2023-08-11 | 81.9 (1.61%) | 486 | -23 | 3 | 0 | 0.62% | 0.02 (0.0) | 8631 (2.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 80.6 (0.62%) | 509 | 6 | 3 | 0 | 0.59% | 0.02 (0.0) | 8393 (-12.74%) |
| 2023-07-28 | 80.1 (1.91%) | 503 | -28 | 3 | -3 | 0.6% | 0.02 (0.0) | 9619 (-24.58%) |
| 2023-07-21 | 78.6 (-3.68%) | 531 | 91 | 6 | 4 | 1.13% | 0.02 (0.0) | 12753 (20.0%) |
| 2023-07-14 | 81.6 (2.13%) | 440 | -27 | 2 | -2 | 0.45% | 0.02 (0.0) | 10628 (9.89%) |
| 2023-07-07 | 79.9 (-5.22%) | 467 | 83 | 4 | -2 | 0.86% | 0.02 (0.0) | 9671 (27.28%) |
| 2023-06-30 | 84.3 (-3.66%) | 384 | 43 | 6 | 6 | 1.56% | 0.02 (0.01) | 7598 (121.62%) |
| 2023-06-21 | 87.5 (1.27%) | 341 | -21 | 0 | 0 | 0.0% | 0.01 (-0.01) | 3428 (-62.8%) |
| 2023-06-16 | 86.4 (-2.81%) | 362 | 23 | 0 | 0 | 0.0% | 0.02 (0.01) | 9216 (-5.99%) |
| 2023-06-09 | 88.9 (2.07%) | 339 | 59 | 0 | -8 | 0.0% | 0.01 (0.0) | 9803 (7.61%) |
| 2023-06-02 | 87.1 (0.58%) | 280 | 49 | 8 | -6 | 2.86% | 0.01 (0.0) | 9110 (15.55%) |
| 2023-05-26 | 86.6 (-3.56%) | 231 | -27 | 14 | -11 | 6.06% | 0.01 (0.0) | 7884 (-55.86%) |
| 2023-05-19 | 89.8 (6.27%) | 258 | -21 | 25 | 14 | 9.69% | 0.01 (0.0) | 17863 (364.35%) |
| 2023-05-12 | 84.5 (-0.71%) | 279 | -28 | 11 | 1 | 3.94% | 0.01 (0.0) | 3847 (51.76%) |
| 2023-05-05 | 85.1 (-1.96%) | 307 | 17 | 10 | -11 | 3.26% | 0.01 (0.0) | 2535 (-55.81%) |
| 2023-04-28 | 86.8 (1.64%) | 290 | -7 | 21 | 10 | 7.24% | 0.01 (0.0) | 5736 (-14.44%) |
| 2023-04-21 | 85.4 (-3.17%) | 297 | -26 | 11 | -23 | 3.7% | 0.01 (0.0) | 6705 (-9.21%) |
| 2023-04-14 | 88.2 (1.61%) | 323 | -22 | 34 | 12 | 10.53% | 0.01 (0.0) | 7385 (73.6%) |
| 2023-04-07 | 86.8 (2.12%) | 345 | -88 | 22 | 6 | 6.38% | 0.01 (-0.01) | 4254 (-29.6%) |
| 2023-03-31 | 85.0 (2.16%) | 433 | -101 | 16 | 16 | 3.7% | 0.02 (0.0) | 6043 (12.81%) |
| 2023-03-24 | 83.2 (1.84%) | 534 | 33 | 0 | 0 | 0.0% | 0.02 (0.0) | 5357 (-48.42%) |
| 2023-03-17 | 81.7 (-1.92%) | 501 | 32 | 0 | -57 | 0.0% | 0.02 (0.0) | 10386 (-7.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 83.3 (-0.72%) | 469 | -2 | 57 | -10 | 12.15% | 0.02 (0.0) | 11270 (30.51%) |
| 2023-03-03 | 83.9 (-1.41%) | 471 | 5 | 67 | -1 | 14.23% | 0.02 (0.0) | 8635 (-22.15%) |
| 2023-02-24 | 85.1 (1.07%) | 466 | -67 | 68 | 1 | 14.59% | 0.02 (0.0) | 11092 (27.48%) |
| 2023-02-17 | 84.2 (1.45%) | 533 | -43 | 67 | 10 | 12.57% | 0.02 (0.0) | 8701 (-10.25%) |
| 2023-02-10 | 83.0 (0.97%) | 576 | -30 | 57 | 0 | 9.9% | 0.02 (-0.01) | 9694 (-44.42%) |
| 2023-02-03 | 82.2 (-1.08%) | 606 | -14 | 57 | -14 | 9.41% | 0.03 (0.0) | 17442 (232.42%) |
| 2023-01-17 | 83.1 (1.09%) | 620 | -31 | 71 | 8 | 11.45% | 0.03 (0.0) | 5247 (-55.17%) |
| 2023-01-13 | 82.2 (1.23%) | 651 | -101 | 63 | -1 | 9.68% | 0.03 (0.0) | 11705 (147.1%) |
| 2023-01-06 | 81.2 (1.12%) | 752 | -82 | 64 | -5 | 8.51% | 0.03 (-0.01) | 4736 (-12.99%) |
| 2022-12-30 | 80.3 (0.25%) | 834 | 7 | 69 | -1 | 8.27% | 0.04 (0.01) | 5443 (-23.25%) |
| 2022-12-23 | 80.1 (-1.11%) | 827 | 12 | 70 | -4 | 8.46% | 0.03 (0.0) | 7093 (-33.36%) |
| 2022-12-16 | 81.0 (-0.61%) | 815 | -41 | 74 | 6 | 9.08% | 0.03 (-0.01) | 10643 (-16.4%) |
| 2022-12-09 | 81.5 (-2.4%) | 856 | 24 | 68 | 4 | 7.94% | 0.04 (0.01) | 12731 (-24.78%) |
| 2022-12-02 | 83.5 (-3.91%) | 832 | 122 | 64 | -9 | 7.69% | 0.03 (0.0) | 16926 (42.07%) |
| 2022-11-25 | 86.9 (4.95%) | 710 | -51 | 73 | 15 | 10.28% | 0.03 (0.0) | 11914 (-18.95%) |
| 2022-11-18 | 82.8 (-1.31%) | 761 | -12 | 58 | -24 | 7.62% | 0.03 (0.0) | 14699 (51.36%) |
| 2022-11-11 | 83.9 (1.94%) | 773 | -60 | 82 | 2 | 10.61% | 0.03 (0.0) | 9711 (9.58%) |
| 2022-11-04 | 82.3 (0.61%) | 833 | -27 | 80 | -4 | 9.6% | 0.03 (-0.01) | 8863 (-41.63%) |
| 2022-10-28 | 81.8 (3.54%) | 860 | -149 | 84 | 7 | 9.77% | 0.04 (0.0) | 15184 (12.93%) |
| 2022-10-21 | 79.0 (1.41%) | 1009 | -35 | 77 | 7 | 7.63% | 0.04 (0.0) | 13446 (9.21%) |
| 2022-10-14 | 77.9 (-2.62%) | 1044 | -174 | 70 | -48 | 6.7% | 0.04 (-0.01) | 12312 (2.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 80.0 (-3.5%) | 1218 | 145 | 118 | 30 | 9.69% | 0.05 (0.0) | 12051 (2.33%) |
| 2022-09-30 | 82.9 (4.41%) | 1073 | -145 | 88 | -11 | 8.2% | 0.05 (0.0) | 11776 (-23.82%) |
| 2022-09-23 | 79.4 (-3.87%) | 1218 | -133 | 99 | -72 | 8.13% | 0.05 (-0.01) | 15459 (1.53%) |
| 2022-09-16 | 82.6 (1.47%) | 1351 | -30 | 171 | 107 | 12.66% | 0.06 (0.0) | 15225 (81.42%) |
| 2022-09-08 | 81.4 (-0.73%) | 1381 | 24 | 64 | 16 | 4.63% | 0.06 (0.0) | 8392 (-54.88%) |
| 2022-09-02 | 82.0 (-5.09%) | 1357 | 395 | 48 | 4 | 3.54% | 0.06 (0.02) | 18598 (116.35%) |
| 2022-08-26 | 86.4 (0.82%) | 962 | -95 | 44 | 5 | 4.57% | 0.04 (0.0) | 8596 (-18.3%) |
| 2022-08-19 | 85.7 (2.51%) | 1057 | 348 | 39 | 0 | 3.69% | 0.04 (0.01) | 10522 (32.78%) |
| 2022-08-12 | 83.6 (0.6%) | 709 | -13 | 39 | -1 | 5.5% | 0.03 (0.0) | 7924 (-18.93%) |
| 2022-08-05 | 83.1 (-1.66%) | 722 | -4 | 40 | 0 | 5.54% | 0.03 (0.0) | 9775 (41.54%) |
| 2022-07-29 | 84.5 (2.3%) | 726 | -82 | 40 | 4 | 5.51% | 0.03 (0.0) | 6906 (-62.56%) |
| 2022-07-22 | 82.6 (0.61%) | 808 | -63 | 36 | -19 | 4.46% | 0.03 (-0.01) | 18447 (13.95%) |
| 2022-07-15 | 82.1 (-8.17%) | 871 | 283 | 55 | -37 | 6.31% | 0.04 (0.02) | 16188 (-4.78%) |
| 2022-07-08 | 89.4 (-3.87%) | 588 | 21 | 92 | 26 | 15.65% | 0.02 (0.0) | 17002 (12.08%) |
| 2022-07-01 | 93.0 (-2.11%) | 567 | -160 | 66 | 11 | 11.64% | 0.02 (-0.01) | 15169 (-39.16%) |
| 2022-06-24 | 95.0 (-1.04%) | 727 | -69 | 55 | 55 | 7.57% | 0.03 (0.0) | 24932 (1.21%) |
| 2022-06-17 | 96.0 (0.0%) | 796 | -24 | 0 | -9 | 0.0% | 0.03 (0.0) | 24634 (117.98%) |
| 2022-06-10 | 96.0 (0.21%) | 820 | 13 | 9 | -7 | 1.1% | 0.03 (0.0) | 11301 (-16.63%) |
| 2022-06-02 | 95.8 (0.84%) | 807 | -73 | 16 | -2 | 1.98% | 0.03 (-0.01) | 13555 (23.68%) |
| 2022-05-27 | 95.0 (0.64%) | 880 | -228 | 18 | 0 | 2.05% | 0.04 (-0.01) | 10960 (-7.98%) |
| 2022-05-20 | 94.4 (4.31%) | 1108 | -100 | 18 | 8 | 1.62% | 0.05 (0.0) | 11911 (18.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 90.5 (-0.77%) | 1208 | -161 | 10 | 1 | 0.83% | 0.05 (-0.01) | 10072 (46.39%) |
| 2022-05-06 | 91.2 (-0.44%) | 1369 | 38 | 9 | -2 | 0.66% | 0.06 (0.0) | 6880 (-53.39%) |
| 2022-04-29 | 91.6 (-0.43%) | 1331 | -419 | 11 | -6 | 0.83% | 0.06 (-0.01) | 14762 (66.6%) |
| 2022-04-22 | 92.0 (-0.54%) | 1750 | -12 | 17 | -34 | 0.97% | 0.07 (0.0) | 8860 (-10.25%) |
| 2022-04-15 | 92.5 (-2.01%) | 1762 | 24 | 51 | 7 | 2.89% | 0.07 (0.0) | 9872 (11.52%) |
| 2022-04-08 | 94.4 (-0.11%) | 1738 | 29 | 44 | 39 | 2.53% | 0.07 (0.0) | 8852 (-32.57%) |
| 2022-04-01 | 94.5 (-1.77%) | 1709 | 7 | 5 | 5 | 0.29% | 0.07 (0.0) | 13128 (24.63%) |
| 2022-03-25 | 96.2 (0.52%) | 1702 | 25 | 0 | -23 | 0.0% | 0.07 (0.0) | 10533 (-56.11%) |
| 2022-03-18 | 95.7 (0.0%) | 1677 | -508 | 23 | -18 | 1.37% | 0.07 (-0.02) | 24002 (-35.99%) |
| 2022-03-11 | 95.7 (-4.78%) | 2185 | 945 | 41 | 37 | 1.88% | 0.09 (0.04) | 37497 (97.75%) |
| 2022-03-04 | 100.5 (2.76%) | 1240 | 462 | 4 | 0 | 0.32% | 0.05 (0.02) | 18962 (17.04%) |
| 2022-02-25 | 97.8 (-0.71%) | 778 | -41 | 4 | -5 | 0.51% | 0.03 (0.0) | 16201 (2.75%) |
| 2022-02-18 | 98.5 (-0.2%) | 819 | -202 | 9 | -3 | 1.1% | 0.03 (-0.01) | 15767 (22.96%) |
| 2022-02-11 | 98.7 (2.71%) | 1021 | 412 | 12 | 6 | 1.18% | 0.04 (0.01) | 12823 (67.26%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。