- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-12 | 0.02, 3397 (0.0) | 3.05, 24432 (-0.02) | 2.49, 482 (+0.03) | 2.84, 271 (+0.03) | 4.05, 182 (-0.24) | 80.32, 160 (+0.28) | 32554 | 44377張 | 10.05 | 9.96 | 10.2 | 9.96 |
| 2024-04-03 | 0.02, 3401 (0.0) | 3.07, 24587 (0.0) | 2.46, 479 (+0.03) | 2.81, 269 (-0.04) | 4.29, 190 (+0.13) | 80.04, 152 (-0.14) | 32760 | 10383張 | 9.95 | 10.05 | 10.1 | 9.93 |
| 2024-03-29 | 0.02, 3394 (0.0) | 3.07, 24571 (+0.01) | 2.43, 476 (+0.06) | 2.85, 271 (+0.09) | 4.16, 184 (+0.14) | 80.18, 152 (-0.4) | 32746 | 34611張 | 10.05 | 9.96 | 10.05 | 9.87 |
| 2024-03-22 | 0.02, 3412 (0.0) | 3.06, 24491 (+0.02) | 2.37, 463 (+0.06) | 2.76, 263 (+0.14) | 4.02, 179 (+0.14) | 80.58, 152 (-0.53) | 32528 | 41894張 | 9.97 | 10.15 | 10.15 | 9.93 |
| 2024-03-15 | 0.02, 3452 (0.0) | 3.04, 24473 (+0.01) | 2.31, 451 (+0.05) | 2.62, 251 (+0.07) | 3.88, 172 (+0.01) | 81.11, 152 (-0.22) | 32362 | 66166張 | 10.15 | 10.0 | 10.35 | 9.99 |
| 2024-03-08 | 0.02, 3449 (0.0) | 3.03, 24417 (-0.02) | 2.26, 438 (-0.06) | 2.55, 244 (+0.04) | 3.87, 172 (+0.08) | 81.33, 152 (-0.02) | 32260 | 53196張 | 9.96 | 9.87 | 10.15 | 9.82 |
| 2024-03-01 | 0.02, 3450 (0.0) | 3.05, 24486 (+0.01) | 2.32, 449 (-0.02) | 2.51, 243 (+0.02) | 3.79, 170 (-0.11) | 81.35, 148 (+0.13) | 32372 | 18913張 | 9.86 | 9.74 | 9.98 | 9.73 |
| 2024-02-23 | 0.02, 3451 (0.0) | 3.04, 24416 (+0.06) | 2.34, 451 (-0.05) | 2.49, 240 (+0.04) | 3.9, 175 (+0.18) | 81.22, 146 (-0.31) | 32355 | 23440張 | 9.74 | 9.69 | 9.92 | 9.68 |
| 2024-02-16 | 0.02, 3435 (0.0) | 2.98, 24078 (0.0) | 2.39, 459 (+0.01) | 2.45, 238 (-0.03) | 3.72, 169 (-0.05) | 81.53, 146 (+0.07) | 31913 | 10991張 | 9.68 | 9.66 | 9.7 | 9.56 |
| 2024-02-07 | 0.02, 3426 (0.0) | 2.98, 24021 (0.0) | 2.38, 457 (0.0) | 2.48, 241 (-0.01) | 3.77, 171 (+0.05) | 81.46, 144 (-0.06) | 31857 | 2750張 | 9.38 | 9.4 | 9.4 | 9.34 |
| 2024-02-02 | 0.02, 3437 (0.0) | 2.98, 23999 (+0.01) | 2.38, 456 (-0.01) | 2.49, 242 (-0.04) | 3.72, 169 (+0.08) | 81.52, 144 (-0.1) | 31813 | 10605張 | 9.41 | 9.47 | 9.51 | 9.39 |
| 2024-01-26 | 0.02, 3437 (0.0) | 2.97, 23971 (+0.01) | 2.39, 459 (+0.04) | 2.53, 245 (+0.01) | 3.64, 165 (+0.05) | 81.62, 146 (-0.11) | 31747 | 9338張 | 9.5 | 9.4 | 9.53 | 9.38 |
| 2024-01-19 | 0.02, 3428 (0.0) | 2.96, 23957 (+0.02) | 2.35, 452 (+0.09) | 2.52, 243 (+0.04) | 3.59, 163 (-0.07) | 81.73, 147 (-0.27) | 31716 | 24829張 | 9.39 | 9.63 | 9.64 | 9.29 |
| 2024-01-12 | 0.02, 3399 (0.0) | 2.94, 23799 (+0.01) | 2.26, 438 (+0.05) | 2.48, 240 (-0.08) | 3.66, 166 (+0.22) | 82.0, 145 (-0.25) | 31386 | 21543張 | 9.64 | 9.93 | 9.97 | 9.63 |
| 2024-01-05 | 0.02, 3398 (0.0) | 2.93, 23780 (-0.01) | 2.21, 431 (-0.04) | 2.56, 245 (+0.01) | 3.44, 156 (+0.09) | 82.25, 146 (-0.1) | 31306 | 12929張 | 9.93 | 10.0 | 10.0 | 9.9 |
| 2023-12-29 | 0.02, 3392 (0.0) | 2.94, 23796 (-0.02) | 2.25, 438 (0.0) | 2.55, 244 (+0.06) | 3.35, 153 (-0.05) | 82.35, 145 (+0.01) | 31312 | 17284張 | 9.98 | 9.85 | 10.05 | 9.85 |
| 2023-12-22 | 0.02, 3403 (0.0) | 2.96, 23915 (+0.02) | 2.25, 438 (+0.01) | 2.49, 239 (+0.02) | 3.4, 156 (+0.05) | 82.34, 146 (-0.1) | 31454 | 17753張 | 9.85 | 10.05 | 10.1 | 9.82 |
| 2023-12-15 | 0.02, 3410 (0.0) | 2.94, 23878 (-0.04) | 2.24, 434 (-0.09) | 2.47, 237 (-0.02) | 3.35, 152 (-0.13) | 82.44, 145 (+0.4) | 31407 | 39047張 | 10.05 | 9.8 | 10.15 | 9.7 |
| 2023-12-08 | 0.02, 3372 (0.0) | 2.98, 23999 (+0.02) | 2.33, 453 (+0.04) | 2.49, 240 (-0.04) | 3.48, 160 (+0.03) | 82.04, 144 (-0.11) | 31694 | 13134張 | 9.72 | 9.72 | 9.81 | 9.68 |
| 2023-12-01 | 0.02, 3373 (0.0) | 2.96, 23883 (+0.04) | 2.29, 447 (0.0) | 2.53, 242 (+0.02) | 3.45, 159 (-0.0) | 82.15, 142 (-0.12) | 31519 | 16459張 | 9.71 | 9.63 | 9.84 | 9.61 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-11-24 | 0.02, 3365 (0.0) | 2.92, 23682 (-0.01) | 2.29, 448 (+0.02) | 2.51, 240 (+0.01) | 3.45, 160 (+0.11) | 82.27, 143 (-0.11) | 31256 | 9999張 | 9.63 | 9.64 | 9.74 | 9.6 |
| 2023-11-17 | 0.02, 3376 (0.0) | 2.93, 23800 (-0.02) | 2.27, 441 (-0.02) | 2.5, 239 (+0.07) | 3.34, 155 (-0.11) | 82.38, 144 (+0.12) | 31369 | 10398張 | 9.61 | 9.47 | 9.64 | 9.43 |
| 2023-11-10 | 0.02, 3388 (0.0) | 2.95, 23909 (0.0) | 2.29, 442 (+0.03) | 2.43, 233 (-0.04) | 3.45, 160 (0.0) | 82.26, 142 (0.0) | 31507 | 5547張 | 9.45 | 9.6 | 9.61 | 9.4 |
| 2023-11-03 | 0.02, 3391 (0.0) | 2.95, 23954 (-0.01) | 2.26, 438 (-0.02) | 2.47, 237 (+0.04) | 3.45, 160 (-0.04) | 82.26, 142 (+0.03) | 31572 | 8415張 | 9.55 | 9.42 | 9.58 | 9.27 |
| 2023-10-27 | 0.02, 3401 (0.0) | 2.96, 23990 (+0.01) | 2.28, 440 (+0.03) | 2.43, 232 (-0.12) | 3.49, 162 (+0.29) | 82.23, 140 (-0.27) | 31580 | 8130張 | 9.41 | 9.43 | 9.51 | 9.36 |
| 2023-10-20 | 0.02, 3391 (0.0) | 2.95, 23919 (0.0) | 2.25, 435 (-0.02) | 2.55, 241 (+0.07) | 3.2, 148 (-0.13) | 82.5, 144 (+0.08) | 31470 | 12952張 | 9.43 | 9.75 | 9.84 | 9.35 |
| 2023-10-13 | 0.02, 3397 (0.0) | 2.95, 23950 (-0.04) | 2.27, 441 (-0.01) | 2.48, 237 (-0.04) | 3.33, 153 (-0.06) | 82.42, 143 (+0.24) | 31501 | 12123張 | 9.81 | 9.5 | 9.86 | 9.5 |
| 2023-10-06 | 0.02, 3400 (0.0) | 2.99, 24171 (+0.01) | 2.28, 441 (+0.03) | 2.52, 240 (-0.03) | 3.39, 155 (-0.01) | 82.18, 140 (0.0) | 31826 | 8583張 | 9.42 | 9.52 | 9.57 | 9.35 |
| 2023-09-28 | 0.02, 3390 (0.0) | 2.98, 24112 (0.0) | 2.25, 436 (-0.01) | 2.55, 242 (+0.02) | 3.4, 155 (+0.04) | 82.18, 140 (-0.07) | 31740 | 6433張 | 9.51 | 9.52 | 9.69 | 9.45 |
| 2023-09-22 | 0.02, 3408 (0.0) | 2.98, 24131 (+0.01) | 2.26, 437 (0.0) | 2.53, 239 (+0.01) | 3.36, 152 (-0.02) | 82.25, 140 (-0.03) | 31740 | 8434張 | 9.52 | 9.62 | 9.7 | 9.43 |
| 2023-09-15 | 0.02, 3414 (0.0) | 2.97, 24134 (+0.01) | 2.26, 437 (-0.01) | 2.52, 237 (+0.04) | 3.38, 155 (+0.05) | 82.28, 140 (-0.1) | 31711 | 11374張 | 9.62 | 9.75 | 9.75 | 9.58 |
| 2023-09-08 | 0.02, 3414 (0.0) | 2.96, 24173 (-0.06) | 2.27, 439 (-0.07) | 2.48, 233 (0.0) | 3.33, 154 (-0.1) | 82.38, 141 (+0.45) | 31728 | 27894張 | 9.75 | 9.66 | 10.0 | 9.64 |
| 2023-09-01 | 0.02, 3405 (0.0) | 3.02, 24492 (-0.02) | 2.34, 449 (+0.02) | 2.48, 235 (-0.03) | 3.43, 158 (+0.03) | 81.93, 140 (-0.02) | 32243 | 15274張 | 9.68 | 9.4 | 9.72 | 9.33 |
| 2023-08-25 | 0.02, 3409 (0.0) | 3.04, 24602 (+0.03) | 2.32, 445 (+0.02) | 2.51, 238 (+0.07) | 3.4, 157 (-0.01) | 81.95, 141 (-0.17) | 32353 | 16298張 | 9.36 | 9.03 | 9.38 | 9.0 |
| 2023-08-18 | 0.02, 3392 (0.0) | 3.01, 24353 (+0.08) | 2.3, 440 (+0.12) | 2.44, 231 (+0.06) | 3.41, 157 (-0.02) | 82.12, 143 (-0.49) | 32024 | 41832張 | 9.0 | 9.71 | 9.71 | 8.85 |
| 2023-08-11 | 0.02, 3355 (0.0) | 2.93, 23794 (+0.01) | 2.18, 421 (0.0) | 2.38, 227 (0.0) | 3.43, 156 (+0.13) | 82.61, 142 (-0.2) | 31207 | 15489張 | 9.72 | 9.85 | 9.94 | 9.71 |
| 2023-08-04 | 0.02, 3329 (0.0) | 2.92, 23724 (+0.03) | 2.18, 418 (+0.01) | 2.38, 226 (+0.06) | 3.3, 151 (+0.07) | 82.81, 144 (-0.26) | 31111 | 23595張 | 9.84 | 10.05 | 10.05 | 9.81 |
| 2023-07-28 | 0.02, 3314 (0.0) | 2.89, 23550 (0.0) | 2.17, 414 (+0.04) | 2.32, 221 (-0.17) | 3.23, 151 (-0.02) | 83.07, 143 (+0.15) | 30819 | 32524張 | 10.0 | 10.2 | 10.3 | 9.99 |
| 2023-07-21 | 0.02, 3299 (0.0) | 2.89, 23476 (-0.03) | 2.13, 409 (-0.01) | 2.49, 238 (-0.04) | 3.25, 151 (-0.0) | 82.92, 146 (+0.13) | 30758 | 24026張 | 10.2 | 10.1 | 10.3 | 10.0 |
| 2023-07-14 | 0.02, 3312 (0.0) | 2.92, 23654 (+0.01) | 2.14, 412 (+0.02) | 2.53, 241 (+0.07) | 3.25, 150 (-0.02) | 82.79, 143 (-0.1) | 30989 | 12750張 | 10.1 | 10.0 | 10.15 | 10.0 |
| 2023-07-07 | 0.02, 3311 (0.0) | 2.91, 23661 (0.0) | 2.12, 405 (+0.02) | 2.46, 234 (+0.1) | 3.27, 151 (-0.03) | 82.89, 145 (-0.12) | 30965 | 17537張 | 10.0 | 10.25 | 10.25 | 9.97 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-06-30 | 0.02, 3321 (0.0) | 2.91, 23724 (-0.01) | 2.1, 401 (+0.02) | 2.36, 226 (-0.02) | 3.3, 154 (+0.13) | 83.01, 149 (-0.2) | 31015 | 18484張 | 10.2 | 10.05 | 10.2 | 10.0 |
| 2023-06-21 | 0.02, 3326 (0.0) | 2.92, 23770 (+0.01) | 2.08, 400 (+0.01) | 2.38, 228 (-0.03) | 3.17, 147 (+0.1) | 83.21, 150 (-0.16) | 31008 | 11695張 | 10.05 | 10.05 | 10.15 | 10.0 |
| 2023-06-16 | 0.02, 3338 (0.0) | 2.91, 23719 (0.0) | 2.07, 397 (+0.03) | 2.41, 229 (+0.12) | 3.07, 142 (-0.05) | 83.37, 148 (-0.1) | 30907 | 21086張 | 10.1 | 10.25 | 10.25 | 10.05 |
| 2023-06-09 | 0.02, 3350 (0.0) | 2.91, 23748 (-0.02) | 2.04, 394 (+0.02) | 2.29, 216 (-0.06) | 3.12, 143 (+0.22) | 83.47, 146 (-0.12) | 30899 | 17449張 | 10.25 | 10.25 | 10.35 | 10.2 |
| 2023-06-02 | 0.02, 3362 (0.0) | 2.93, 23899 (-0.04) | 2.02, 392 (-0.01) | 2.35, 222 (+0.02) | 2.9, 134 (-0.01) | 83.59, 150 (+0.02) | 31087 | 16842張 | 10.2 | 10.25 | 10.3 | 10.15 |
| 2023-05-26 | 0.02, 3377 (0.0) | 2.97, 24132 (-0.03) | 2.03, 394 (-0.03) | 2.33, 219 (+0.03) | 2.91, 135 (+0.06) | 83.57, 149 (+0.09) | 31317 | 24838張 | 10.2 | 10.2 | 10.4 | 10.15 |
| 2023-05-19 | 0.02, 3381 (0.0) | 3.0, 24334 (-0.08) | 2.06, 396 (-0.09) | 2.3, 218 (-0.06) | 2.85, 133 (-0.13) | 83.48, 146 (+0.59) | 31602 | 38242張 | 10.15 | 9.93 | 10.3 | 9.93 |
| 2023-05-12 | 0.02, 3386 (0.0) | 3.08, 24849 (+0.04) | 2.15, 415 (+0.02) | 2.36, 224 (-0.06) | 2.98, 139 (+0.05) | 82.89, 143 (-0.11) | 32317 | 17975張 | 9.94 | 10.0 | 10.0 | 9.87 |
| 2023-05-05 | 0.02, 3370 (0.0) | 3.04, 24571 (-0.02) | 2.13, 413 (-0.07) | 2.42, 229 (+0.05) | 2.93, 134 (+0.05) | 83.0, 142 (+0.01) | 31988 | 28137張 | 9.96 | 10.2 | 10.4 | 9.96 |
| 2023-04-28 | 0.02, 3371 (0.0) | 3.06, 24733 (-0.04) | 2.2, 427 (+0.02) | 2.37, 224 (0.0) | 2.88, 132 (+0.13) | 82.99, 142 (-0.05) | 32212 | 19284張 | 10.25 | 10.1 | 10.3 | 9.99 |
| 2023-04-21 | 0.02, 3386 (0.0) | 3.1, 24976 (-0.08) | 2.18, 423 (-0.04) | 2.37, 223 (-0.05) | 2.75, 127 (+0.09) | 83.04, 142 (+0.23) | 32487 | 48850張 | 10.05 | 10.1 | 10.5 | 10.0 |
| 2023-04-14 | 0.02, 3365 (0.0) | 3.18, 25462 (-0.04) | 2.22, 430 (-0.09) | 2.42, 227 (+0.03) | 2.66, 121 (-0.01) | 82.81, 141 (+0.1) | 33143 | 33184張 | 10.05 | 9.87 | 10.1 | 9.82 |
| 2023-04-07 | 0.02, 3345 (0.0) | 3.22, 25657 (0.0) | 2.31, 447 (+0.02) | 2.39, 225 (-0.02) | 2.67, 122 (-0.02) | 82.71, 139 (+0.09) | 33403 | 12105張 | 9.83 | 9.7 | 9.89 | 9.68 |
| 2023-03-31 | 0.02, 3316 (0.0) | 3.22, 25652 (-0.01) | 2.29, 441 (+0.02) | 2.41, 226 (-0.06) | 2.69, 123 (+0.1) | 82.62, 140 (-0.01) | 33450 | 15028張 | 9.68 | 9.57 | 9.69 | 9.51 |
| 2023-03-24 | 0.02, 3293 (0.0) | 3.23, 25697 (-0.01) | 2.27, 438 (+0.07) | 2.47, 232 (-0.03) | 2.59, 119 (-0.05) | 82.63, 140 (+0.06) | 33520 | 17985張 | 9.53 | 9.39 | 9.64 | 9.32 |
| 2023-03-17 | 0.02, 3282 (0.0) | 3.24, 25696 (+0.02) | 2.2, 429 (-0.02) | 2.5, 235 (+0.04) | 2.64, 122 (-0.13) | 82.57, 140 (-0.09) | 33556 | 46327張 | 9.4 | 9.75 | 9.78 | 8.93 |
| 2023-03-10 | 0.02, 3288 (0.0) | 3.22, 25603 (-0.03) | 2.22, 426 (-0.02) | 2.46, 232 (+0.04) | 2.77, 127 (+0.11) | 82.66, 141 (-0.03) | 33343 | 31670張 | 9.82 | 9.66 | 10.05 | 9.65 |
| 2023-03-03 | 0.02, 3285 (0.0) | 3.25, 25784 (+0.02) | 2.24, 435 (-0.01) | 2.42, 229 (+0.06) | 2.66, 125 (+0.08) | 82.69, 144 (-0.14) | 33599 | 20355張 | 9.62 | 9.68 | 9.85 | 9.61 |
| 2023-02-24 | 0.02, 3253 (0.0) | 3.23, 25669 (-0.01) | 2.25, 435 (+0.05) | 2.36, 223 (+0.04) | 2.58, 121 (-0.03) | 82.83, 146 (-0.04) | 33470 | 24632張 | 9.71 | 9.68 | 9.8 | 9.53 |
| 2023-02-17 | 0.02, 3250 (0.0) | 3.24, 25759 (-0.02) | 2.2, 428 (+0.05) | 2.32, 220 (-0.02) | 2.61, 123 (+0.03) | 82.87, 144 (-0.13) | 33551 | 19863張 | 9.67 | 9.72 | 9.78 | 9.65 |
| 2023-02-10 | 0.02, 3234 (0.0) | 3.26, 25927 (-0.05) | 2.15, 417 (+0.07) | 2.34, 221 (+0.06) | 2.58, 121 (-0.1) | 83.0, 142 (-0.05) | 33657 | 28132張 | 9.63 | 9.74 | 9.78 | 9.54 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-03 | 0.02, 3225 (0.0) | 3.31, 26136 (+0.01) | 2.08, 407 (-0.01) | 2.28, 216 (+0.11) | 2.68, 125 (+0.01) | 83.05, 143 (-0.05) | 33861 | 45059張 | 9.74 | 9.2 | 9.82 | 9.17 |
| 2023-01-19 | 0.02, 3196 (0.0) | 3.3, 26138 (-0.03) | 2.09, 405 (+0.01) | 2.17, 208 (+0.04) | 2.67, 125 (-0.16) | 83.1, 145 (+0.14) | 33932 | 6739張 | 9.1 | 9.13 | 9.14 | 9.04 |
| 2023-01-13 | 0.02, 3204 (0.0) | 3.33, 26391 (-0.04) | 2.08, 402 (-0.05) | 2.13, 204 (-0.06) | 2.83, 130 (+0.04) | 82.96, 143 (+0.16) | 34204 | 46506張 | 9.13 | 8.45 | 9.31 | 8.44 |
| 2023-01-06 | 0.02, 3176 (0.0) | 3.37, 26547 (-0.01) | 2.13, 412 (+0.01) | 2.19, 209 (-0.01) | 2.79, 126 (+0.01) | 82.8, 141 (+0.03) | 34468 | 3439張 | 8.42 | 8.37 | 8.46 | 8.33 |
| 2022-12-30 | 0.02, 3170 (0.0) | 3.38, 26627 (-0.01) | 2.12, 409 (-0.01) | 2.2, 209 (+0.03) | 2.78, 125 (-0.02) | 82.77, 141 (-0.02) | 34569 | 5278張 | 8.39 | 8.32 | 8.46 | 8.25 |
| 2022-12-23 | 0.02, 3169 (0.0) | 3.39, 26682 (0.0) | 2.13, 411 (-0.02) | 2.17, 207 (-0.02) | 2.8, 126 (+0.02) | 82.79, 141 (0.0) | 34610 | 6449張 | 8.32 | 8.4 | 8.47 | 8.29 |
| 2022-12-16 | 0.02, 3179 (0.0) | 3.39, 26708 (-0.01) | 2.15, 416 (0.0) | 2.19, 210 (+0.01) | 2.78, 128 (-0.08) | 82.79, 140 (+0.09) | 34629 | 6332張 | 8.43 | 8.44 | 8.53 | 8.4 |
| 2022-12-09 | 0.02, 3184 (0.0) | 3.4, 26794 (-0.01) | 2.15, 415 (+0.01) | 2.18, 209 (+0.01) | 2.86, 130 (-0.04) | 82.7, 138 (+0.03) | 34718 | 9856張 | 8.47 | 8.61 | 8.64 | 8.41 |
| 2022-12-02 | 0.02, 3200 (0.0) | 3.41, 26854 (-0.02) | 2.14, 413 (0.0) | 2.17, 208 (-0.03) | 2.9, 131 (+0.07) | 82.67, 137 (+0.05) | 34775 | 9516張 | 8.58 | 8.43 | 8.66 | 8.34 |
| 2022-11-25 | 0.02, 3207 (0.0) | 3.43, 27090 (-0.01) | 2.14, 415 (-0.01) | 2.2, 212 (-0.05) | 2.83, 129 (-0.01) | 82.62, 137 (+0.08) | 35075 | 8644張 | 8.46 | 8.28 | 8.52 | 8.25 |
| 2022-11-18 | 0.02, 3228 (0.0) | 3.44, 27157 (-0.03) | 2.15, 416 (-0.04) | 2.25, 217 (+0.02) | 2.84, 129 (+0.05) | 82.54, 136 (+0.07) | 35166 | 11994張 | 8.25 | 8.29 | 8.44 | 8.24 |
| 2022-11-11 | 0.02, 3214 (0.0) | 3.47, 27335 (-0.02) | 2.19, 421 (+0.04) | 2.23, 215 (-0.04) | 2.79, 128 (-0.04) | 82.47, 136 (+0.08) | 35413 | 8308張 | 8.25 | 8.07 | 8.3 | 8.07 |
| 2022-11-04 | 0.02, 3223 (0.0) | 3.49, 27492 (-0.01) | 2.15, 416 (-0.02) | 2.27, 220 (-0.01) | 2.83, 129 (+0.11) | 82.39, 135 (-0.03) | 35601 | 6435張 | 8.07 | 7.96 | 8.09 | 7.94 |
| 2022-10-28 | 0.02, 3227 (0.0) | 3.5, 27619 (-0.01) | 2.17, 419 (-0.02) | 2.28, 220 (+0.08) | 2.72, 125 (-0.06) | 82.42, 136 (-0.03) | 35736 | 7631張 | 7.92 | 7.99 | 8.01 | 7.86 |
| 2022-10-21 | 0.02, 3227 (0.0) | 3.51, 27647 (0.0) | 2.19, 422 (-0.01) | 2.2, 212 (-0.04) | 2.78, 126 (+0.04) | 82.45, 135 (+0.01) | 35748 | 12334張 | 7.9 | 7.92 | 8.11 | 7.71 |
| 2022-10-14 | 0.02, 3211 (0.0) | 3.51, 27743 (0.0) | 2.2, 423 (+0.01) | 2.24, 216 (+0.07) | 2.74, 125 (+0.02) | 82.44, 136 (-0.15) | 35846 | 12060張 | 8.0 | 8.16 | 8.16 | 7.86 |
| 2022-10-07 | 0.02, 3231 (0.0) | 3.51, 27696 (0.0) | 2.19, 421 (+0.04) | 2.17, 210 (-0.02) | 2.72, 125 (-0.05) | 82.59, 138 (-0.01) | 35753 | 9635張 | 8.24 | 8.24 | 8.32 | 8.13 |
| 2022-09-30 | 0.02, 3241 (0.0) | 3.51, 27685 (-0.01) | 2.15, 414 (+0.03) | 2.19, 212 (-0.02) | 2.77, 127 (-0.01) | 82.6, 139 (+0.01) | 35710 | 21296張 | 8.27 | 8.55 | 8.55 | 8.05 |
| 2022-09-23 | 0.02, 3235 (0.0) | 3.52, 27784 (-0.02) | 2.12, 410 (+0.01) | 2.21, 214 (-0.02) | 2.78, 126 (+0.05) | 82.59, 139 (-0.02) | 35776 | 10201張 | 8.62 | 8.76 | 8.78 | 8.54 |
| 2022-09-16 | 0.02, 3235 (0.0) | 3.54, 27885 (-0.01) | 2.11, 408 (+0.01) | 2.23, 215 (-0.03) | 2.73, 124 (+0.07) | 82.61, 139 (-0.02) | 35877 | 17079張 | 8.77 | 8.68 | 8.87 | 8.58 |
| 2022-09-08 | 0.02, 3216 (0.0) | 3.55, 27964 (0.0) | 2.1, 405 (-0.03) | 2.26, 218 (+0.09) | 2.66, 122 (-0.01) | 82.63, 140 (-0.07) | 35964 | 12846張 | 8.55 | 8.77 | 8.77 | 8.44 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-09-02 | 0.02, 3195 (0.0) | 3.55, 27927 (-0.01) | 2.13, 412 (+0.03) | 2.17, 210 (-0.03) | 2.67, 122 (+0.01) | 82.7, 139 (-0.01) | 35914 | 13798張 | 8.7 | 8.5 | 8.77 | 8.46 |
| 2022-08-26 | 0.02, 3191 (0.0) | 3.56, 27930 (-0.01) | 2.1, 406 (0.0) | 2.2, 212 (0.0) | 2.66, 122 (+0.02) | 82.71, 139 (+0.01) | 35893 | 10053張 | 8.61 | 8.45 | 8.65 | 8.42 |
| 2022-08-19 | 0.02, 3179 (0.0) | 3.57, 27978 (-0.01) | 2.1, 404 (+0.02) | 2.2, 212 (+0.04) | 2.64, 123 (+0.07) | 82.7, 139 (-0.03) | 35954 | 13199張 | 8.53 | 8.51 | 8.66 | 8.46 |
| 2022-08-12 | 0.02, 3181 (0.0) | 3.58, 28148 (-0.04) | 2.08, 400 (-0.05) | 2.16, 209 (-0.03) | 2.57, 121 (-0.05) | 82.73, 141 (+0.22) | 36181 | 19649張 | 8.51 | 8.18 | 8.53 | 8.11 |
| 2022-08-05 | 0.02, 3170 (0.0) | 3.62, 28366 (-0.01) | 2.13, 412 (+0.02) | 2.19, 213 (+0.03) | 2.62, 122 (+0.1) | 82.51, 137 (-0.14) | 36467 | 13216張 | 8.18 | 8.16 | 8.23 | 7.96 |
| 2022-07-29 | 0.02, 3163 (0.0) | 3.63, 28440 (-0.02) | 2.11, 409 (-0.01) | 2.16, 211 (+0.05) | 2.52, 120 (-0.16) | 82.65, 141 (+0.13) | 36535 | 21167張 | 8.16 | 8.08 | 8.32 | 8.03 |
| 2022-07-22 | 0.02, 3155 (0.0) | 3.65, 28571 (+0.02) | 2.12, 408 (+0.06) | 2.11, 205 (+0.08) | 2.68, 125 (+0.01) | 82.52, 139 (-0.29) | 36675 | 25579張 | 8.08 | 8.16 | 8.27 | 7.83 |
| 2022-07-15 | 0.02, 3183 (0.0) | 3.63, 28532 (-0.01) | 2.06, 398 (+0.02) | 2.03, 197 (-0.04) | 2.67, 123 (+0.02) | 82.81, 141 (-0.05) | 36496 | 20596張 | 8.09 | 8.42 | 8.45 | 8.02 |
| 2022-07-08 | 0.02, 3181 (0.0) | 3.64, 28543 (-0.01) | 2.04, 395 (0.0) | 2.07, 200 (+0.01) | 2.65, 123 (+0.04) | 82.86, 138 (-0.03) | 36467 | 14200張 | 8.42 | 8.46 | 8.6 | 8.27 |
| 2022-07-01 | 0.02, 3218 (-0.01) | 3.65, 28729 (-0.03) | 2.04, 396 (+0.02) | 2.06, 199 (-0.05) | 2.61, 121 (+0.04) | 82.89, 141 (+0.08) | 36665 | 16994張 | 8.46 | 8.93 | 8.98 | 8.45 |
| 2022-06-24 | 0.03, 3224 (+0.01) | 3.68, 28901 (-0.04) | 2.02, 393 (-0.04) | 2.11, 201 (-0.01) | 2.57, 121 (+0.14) | 82.81, 140 (+0.01) | 36891 | 21708張 | 8.89 | 8.74 | 8.95 | 8.57 |
| 2022-06-17 | 0.02, 3218 (-0.01) | 3.72, 29231 (-0.01) | 2.06, 401 (-0.04) | 2.12, 202 (+0.02) | 2.43, 116 (-0.03) | 82.8, 140 (+0.05) | 37272 | 20832張 | 8.7 | 8.8 | 9.04 | 8.6 |
| 2022-06-10 | 0.03, 3218 (+0.01) | 3.73, 29243 (+0.01) | 2.1, 408 (+0.01) | 2.1, 200 (-0.01) | 2.46, 116 (-0.01) | 82.75, 139 (+0.04) | 37294 | 20176張 | 8.94 | 8.86 | 9.05 | 8.8 |
| 2022-06-02 | 0.02, 3210 (0.0) | 3.72, 29273 (-0.01) | 2.09, 406 (0.0) | 2.11, 202 (+0.05) | 2.47, 115 (-0.04) | 82.71, 139 (-0.02) | 37372 | 20814張 | 8.79 | 8.68 | 8.88 | 8.68 |
| 2022-05-27 | 0.02, 3221 (0.0) | 3.73, 29358 (-0.02) | 2.09, 404 (-0.02) | 2.06, 196 (+0.04) | 2.51, 117 (+0.01) | 82.73, 139 (+0.02) | 37418 | 19660張 | 8.62 | 8.65 | 8.75 | 8.53 |
| 2022-05-20 | 0.02, 3217 (0.0) | 3.75, 29506 (+0.02) | 2.11, 407 (+0.04) | 2.02, 194 (+0.05) | 2.5, 117 (-0.06) | 82.71, 140 (-0.1) | 37591 | 32383張 | 8.63 | 8.68 | 8.74 | 8.44 |
| 2022-05-13 | 0.02, 3232 (0.0) | 3.73, 29517 (-0.01) | 2.07, 400 (0.0) | 1.97, 191 (+0.01) | 2.56, 119 (-0.06) | 82.81, 137 (+0.02) | 37529 | 48133張 | 8.61 | 9.1 | 9.1 | 8.45 |
| 2022-05-06 | 0.02, 3211 (0.0) | 3.74, 29673 (-0.02) | 2.07, 402 (+0.03) | 1.96, 189 (-0.03) | 2.62, 121 (0.0) | 82.79, 136 (+0.02) | 37604 | 24912張 | 9.13 | 9.5 | 9.6 | 9.11 |
| 2022-04-29 | 0.02, 3229 (0.0) | 3.76, 29873 (0.0) | 2.04, 395 (0.0) | 1.99, 192 (-0.04) | 2.62, 121 (+0.17) | 82.77, 134 (-0.26) | 37794 | 43334張 | 9.54 | 9.81 | 9.86 | 9.45 |
| 2022-04-22 | 0.02, 3236 (0.0) | 3.76, 29822 (+0.09) | 2.04, 400 (+0.12) | 2.03, 197 (-0.03) | 2.45, 115 (+0.06) | 83.03, 136 (-0.36) | 37646 | 67444張 | 9.99 | 9.92 | 9.99 | 9.37 |
| 2022-04-15 | 0.02, 3261 (0.0) | 3.67, 29465 (+0.06) | 1.92, 368 (+0.09) | 2.06, 199 (+0.21) | 2.39, 112 (+0.09) | 83.39, 137 (-0.7) | 37067 | 106340張 | 9.96 | 10.55 | 10.75 | 9.94 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-04-08 | 0.02, 3208 (0.0) | 3.61, 29076 (+0.16) | 1.83, 350 (+0.15) | 1.85, 178 (-0.06) | 2.3, 107 (-0.04) | 84.09, 138 (-0.42) | 36407 | 107148張 | 10.65 | 10.35 | 10.9 | 10.35 |
| 2022-04-01 | 0.02, 3169 (0.0) | 3.45, 27774 (+0.17) | 1.68, 326 (+0.06) | 1.91, 185 (+0.1) | 2.34, 105 (-0.05) | 84.51, 137 (-0.71) | 34853 | 123380張 | 10.35 | 10.2 | 10.5 | 10.05 |
| 2022-03-25 | 0.02, 3101 (0.0) | 3.28, 26499 (+0.45) | 1.62, 312 (-0.14) | 1.81, 177 (-0.21) | 2.39, 108 (-0.36) | 85.22, 129 (+0.18) | 33197 | 301662張 | 10.3 | 9.7 | 11.3 | 9.5 |
| 2022-03-18 | 0.02, 2688 (0.0) | 2.83, 21656 (-0.1) | 1.76, 345 (-0.03) | 2.02, 196 (-0.07) | 2.75, 126 (+0.08) | 85.04, 136 (+0.27) | 28415 | 60786張 | 9.5 | 8.95 | 9.5 | 8.94 |
| 2022-03-11 | 0.02, 2675 (0.0) | 2.93, 22331 (-0.01) | 1.79, 353 (+0.04) | 2.09, 204 (-0.08) | 2.67, 123 (-0.0) | 84.77, 135 (+0.05) | 29254 | 31597張 | 8.95 | 8.76 | 8.98 | 8.42 |
| 2022-03-04 | 0.02, 2667 (0.0) | 2.94, 22449 (-0.02) | 1.75, 343 (-0.03) | 2.17, 212 (+0.01) | 2.67, 123 (+0.01) | 84.72, 136 (+0.02) | 29379 | 14834張 | 8.85 | 8.83 | 9.0 | 8.81 |
| 2022-02-25 | 0.02, 2628 (0.0) | 2.96, 22582 (0.0) | 1.78, 349 (+0.05) | 2.16, 210 (-0.04) | 2.66, 121 (+0.01) | 84.7, 135 (+0.03) | 29498 | 35494張 | 8.81 | 9.14 | 9.15 | 8.75 |
| 2022-02-18 | 0.02, 2615 (0.0) | 2.96, 22515 (-0.03) | 1.73, 338 (0.0) | 2.2, 213 (+0.22) | 2.65, 121 (-0.11) | 84.67, 136 (-0.01) | 29447 | 45731張 | 9.12 | 9.06 | 9.17 | 9.0 |
| 2022-02-11 | 0.02, 2606 (0.0) | 2.99, 22711 (+0.06) | 1.73, 339 (+0.05) | 1.98, 191 (-0.01) | 2.76, 125 (+0.01) | 84.68, 135 (-0.13) | 29706 | 59997張 | 9.07 | 8.62 | 9.17 | 8.6 |
| 2022-01-28 | 0.02, 2559 (0.0) | 2.93, 22168 (-0.03) | 1.68, 328 (+0.04) | 1.99, 192 (+0.08) | 2.75, 124 (-0.12) | 84.81, 136 (+0.02) | 29158 | 22592張 | 8.52 | 8.54 | 8.55 | 8.34 |
| 2022-01-21 | 0.02, 2537 (0.0) | 2.96, 22469 (+0.49) | 1.64, 321 (+0.06) | 1.91, 184 (+0.04) | 2.87, 127 (+0.11) | 84.79, 134 (-1.48) | 29419 | 109760張 | 8.55 | 9.01 | 9.08 | 8.55 |
| 2022-01-14 | 0.02, 2452 (0.0) | 2.47, 18628 (+0.38) | 1.58, 310 (-0.05) | 1.87, 181 (-0.07) | 2.76, 123 (+0.02) | 86.27, 139 (-0.44) | 24807 | 234105張 | 9.0 | 8.02 | 9.75 | 8.02 |
| 2022-01-07 | 0.02, 2312 (0.0) | 2.09, 15800 (-0.01) | 1.63, 324 (-0.01) | 1.94, 189 (+0.07) | 2.74, 123 (+0.05) | 86.71, 140 (-0.09) | 21890 | 11247張 | 8.02 | 8.02 | 8.06 | 7.96 |
| 2021-12-30 | 0.02, 2306 (0.0) | 2.1, 15906 (0.0) | 1.64, 324 (+0.02) | 1.87, 182 (0.0) | 2.69, 121 (-0.01) | 86.8, 140 (+0.01) | 22005 | 10882張 | 8.0 | 7.9 | 8.03 | 7.87 |
| 2021-12-24 | 0.02, 2314 (0.0) | 2.1, 15918 (+0.01) | 1.62, 321 (+0.01) | 1.87, 183 (+0.04) | 2.7, 123 (-0.05) | 86.79, 139 (-0.03) | 22031 | 6820張 | 7.89 | 7.89 | 7.94 | 7.87 |
| 2021-12-17 | 0.02, 2315 (0.0) | 2.09, 15917 (-0.01) | 1.61, 318 (+0.02) | 1.83, 179 (-0.01) | 2.75, 125 (+0.07) | 86.82, 139 (-0.09) | 22024 | 7797張 | 7.89 | 7.96 | 7.98 | 7.85 |
| 2021-12-10 | 0.02, 2308 (0.0) | 2.1, 15882 (0.0) | 1.59, 315 (-0.03) | 1.84, 180 (-0.01) | 2.68, 121 (+0.08) | 86.91, 138 (-0.04) | 21970 | 8139張 | 7.96 | 7.84 | 7.99 | 7.8 |
| 2021-12-03 | 0.02, 2301 (0.0) | 2.1, 15858 (+0.02) | 1.62, 321 (+0.06) | 1.85, 180 (-0.03) | 2.6, 118 (-0.01) | 86.95, 138 (-0.06) | 21958 | 9360張 | 7.84 | 7.77 | 7.89 | 7.74 |
| 2021-11-26 | 0.02, 2299 (0.0) | 2.08, 15738 (+0.02) | 1.56, 308 (+0.01) | 1.88, 183 (+0.02) | 2.61, 119 (+0.05) | 87.01, 139 (-0.17) | 21791 | 14128張 | 7.89 | 8.01 | 8.07 | 7.85 |
| 2021-11-19 | 0.02, 2297 (0.0) | 2.06, 15486 (+0.04) | 1.55, 304 (+0.05) | 1.86, 181 (+0.08) | 2.56, 118 (+0.05) | 87.18, 140 (-0.25) | 21469 | 28294張 | 8.04 | 7.96 | 8.28 | 7.92 |
| 2021-11-12 | 0.02, 2276 (0.0) | 2.02, 15258 (-0.01) | 1.5, 297 (0.0) | 1.78, 175 (-0.03) | 2.51, 116 (-0.08) | 87.43, 140 (+0.13) | 21204 | 14631張 | 7.49 | 7.84 | 7.93 | 7.39 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2021-11-05 | 0.02, 2264 (0.0) | 2.03, 15314 (-0.01) | 1.5, 298 (0.0) | 1.81, 179 (-0.02) | 2.59, 118 (+0.13) | 87.3, 137 (-0.07) | 21271 | 6327張 | 6.96 | 7.8 | 7.93 | 6.92 |
| 2021-10-29 | 0.02, 2250 (0.0) | 2.04, 15366 (-0.02) | 1.5, 297 (+0.02) | 1.83, 180 (+0.04) | 2.46, 113 (-0.05) | 87.37, 139 (+0.03) | 21342 | 11968張 | 7.94 | 7.87 | 7.97 | 7.77 |
| 2021-10-22 | 0.02, 2238 (0.0) | 2.06, 15464 (-0.02) | 1.48, 294 (+0.01) | 1.79, 176 (+0.09) | 2.51, 115 (-0.04) | 87.34, 139 (+0.04) | 21471 | 11413張 | 7.89 | 7.91 | 7.98 | 7.84 |
| 2021-10-15 | 0.02, 2232 (0.0) | 2.08, 15613 (-0.02) | 1.47, 291 (-0.01) | 1.7, 168 (-0.04) | 2.55, 117 (+0.13) | 87.3, 138 (-0.06) | 21652 | 10528張 | 7.89 | 7.6 | 7.95 | 7.54 |
| 2021-10-08 | 0.02, 2226 (0.0) | 2.1, 15667 (0.0) | 1.48, 293 (-0.02) | 1.74, 172 (-0.02) | 2.42, 112 (-0.09) | 87.36, 140 (+0.12) | 21722 | 9757張 | 7.62 | 7.54 | 7.64 | 7.45 |
| 2021-10-01 | 0.02, 2239 (0.0) | 2.1, 15697 (0.0) | 1.5, 297 (-0.03) | 1.76, 172 (-0.01) | 2.51, 115 (+0.17) | 87.24, 139 (-0.16) | 21764 | 11539張 | 7.52 | 7.55 | 7.69 | 7.5 |
| 2021-09-24 | 0.02, 2253 (0.0) | 2.1, 15687 (+0.02) | 1.53, 304 (+0.05) | 1.77, 172 (+0.06) | 2.34, 111 (+0.09) | 87.4, 142 (-0.32) | 21744 | 19871張 | 7.53 | 7.72 | 7.73 | 7.5 |
| 2021-09-17 | 0.02, 2261 (0.0) | 2.08, 15683 (+0.03) | 1.48, 295 (-0.1) | 1.71, 167 (-0.14) | 2.25, 107 (-0.15) | 87.72, 138 (+0.46) | 21608 | 89815張 | 7.8 | 8.01 | 8.68 | 7.8 |
| 2021-09-10 | 0.02, 2198 (0.0) | 2.05, 15301 (+0.01) | 1.58, 312 (-0.1) | 1.85, 179 (+0.01) | 2.4, 111 (-0.01) | 87.26, 141 (+0.18) | 21325 | 43947張 | 7.96 | 7.71 | 8.3 | 7.7 |
| 2021-09-03 | 0.02, 2113 (0.0) | 2.04, 15070 (-0.04) | 1.68, 332 (-0.07) | 1.84, 179 (0.0) | 2.41, 110 (-0.05) | 87.08, 141 (+0.34) | 21203 | 28042張 | 7.71 | 7.4 | 7.75 | 7.39 |
| 2021-08-27 | 0.02, 2087 (0.0) | 2.08, 15395 (-0.08) | 1.75, 345 (-0.09) | 1.84, 180 (-0.11) | 2.46, 114 (-0.03) | 86.74, 141 (+0.46) | 21679 | 32331張 | 7.36 | 6.87 | 7.37 | 6.85 |
| 2021-08-20 | 0.02, 2077 (0.0) | 2.16, 15845 (-0.0) | 1.84, 361 (+0.03) | 1.95, 190 (-0.03) | 2.49, 115 (+0.03) | 86.28, 139 (-0.02) | 22301 | 7146張 | 6.82 | 6.92 | 6.94 | 6.8 |
| 2021-08-13 | 0.02, 2077 (0.0) | 2.16, 15864 (+0.01) | 1.81, 356 (+0.03) | 1.98, 193 (+0.03) | 2.46, 114 (-0.02) | 86.3, 140 (-0.02) | 22315 | 4610張 | 6.94 | 6.96 | 6.98 | 6.91 |
| 2021-08-06 | 0.02, 2067 (0.0) | 2.15, 15823 (0.0) | 1.78, 349 (+0.01) | 1.95, 191 (+0.02) | 2.48, 115 (-0.01) | 86.32, 140 (-0.03) | 22271 | 4666張 | 6.96 | 7.07 | 7.07 | 6.92 |
| 2021-07-30 | 0.02, 2084 (0.0) | 2.15, 15812 (+0.01) | 1.77, 347 (+0.01) | 1.93, 189 (-0.02) | 2.49, 115 (-0.05) | 86.35, 140 (+0.05) | 22243 | 9521張 | 7.02 | 7.1 | 7.12 | 6.91 |
| 2021-07-23 | 0.02, 2082 (0.0) | 2.14, 15755 (-0.02) | 1.76, 345 (-0.03) | 1.95, 191 (-0.07) | 2.54, 115 (+0.04) | 86.3, 141 (+0.15) | 22187 | 18680張 | 7.27 | 7.22 | 7.31 | 7.16 |
| 2021-07-16 | 0.02, 2066 (0.0) | 2.16, 15766 (0.0) | 1.79, 351 (-0.01) | 2.02, 198 (+0.04) | 2.5, 116 (-0.07) | 86.15, 137 (0.0) | 22256 | 14584張 | 7.22 | 7.1 | 7.26 | 7.06 |
| 2021-07-09 | 0.02, 2057 (0.0) | 2.16, 15796 (0.0) | 1.8, 352 (-0.02) | 1.98, 196 (-0.01) | 2.57, 119 (0.0) | 86.15, 137 (+0.07) | 22301 | 20518張 | 7.07 | 7.1 | 7.1 | 6.98 |
| 2021-07-02 | 0.02, 2070 (0.0) | 2.16, 15798 (-0.02) | 1.82, 356 (+0.01) | 1.99, 195 (+0.02) | 2.57, 119 (+0.02) | 86.08, 135 (-0.01) | 22346 | 23650張 | 7.06 | 7.08 | 7.12 | 7.04 |
