- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 16.5 (-3.79%) | 22183 | 409 | 149 | -52 | 0 | 0.67% | 14.73 (0.27) | 6484 (152.31%) |
| 2025-07-30 | 17.15 (-0.29%) | 21774 | -117 | 201 | -9 | 0 | 0.92% | 14.46 (-0.08) | 2570 (13.26%) |
| 2025-07-29 | 17.2 (-1.15%) | 21891 | -88 | 210 | -1 | 0 | 0.96% | 14.54 (-0.06) | 2269 (19.71%) |
| 2025-07-28 | 17.4 (-0.29%) | 21979 | -93 | 211 | -10 | 0 | 0.96% | 14.6 (-0.06) | 1895 (-41.33%) |
| 2025-07-25 | 17.45 (0.29%) | 22072 | -228 | 221 | 0 | 0 | 1.0% | 14.66 (-0.15) | 3230 (85.76%) |
| 2025-07-24 | 17.4 (0.58%) | 22300 | 221 | 221 | -1 | 0 | 0.99% | 14.81 (0.15) | 1739 (-37.6%) |
| 2025-07-23 | 17.3 (0.87%) | 22079 | 64 | 222 | 0 | 0 | 1.01% | 14.66 (0.04) | 2787 (-53.16%) |
| 2025-07-22 | 17.15 (-3.38%) | 22015 | 49 | 222 | -5 | 0 | 1.01% | 14.62 (0.03) | 5950 (96.36%) |
| 2025-07-21 | 17.75 (0.0%) | 21966 | -214 | 227 | 1 | 0 | 1.03% | 14.59 (-0.14) | 3030 (-48.09%) |
| 2025-07-18 | 17.75 (1.43%) | 22180 | -53 | 226 | 5 | 0 | 1.02% | 14.73 (-0.03) | 5838 (81.82%) |
| 2025-07-17 | 17.5 (1.45%) | 22233 | 227 | 221 | 12 | 0 | 0.99% | 14.76 (0.15) | 3210 (-59.02%) |
| 2025-07-16 | 17.25 (-0.29%) | 22006 | 76 | 209 | -5 | 0 | 0.95% | 14.61 (0.05) | 7834 (148.85%) |
| 2025-07-15 | 17.3 (1.17%) | 21930 | 297 | 214 | -2 | 0 | 0.98% | 14.56 (0.19) | 3148 (18.93%) |
| 2025-07-14 | 17.1 (-1.72%) | 21633 | -4 | 216 | -13 | 0 | 1.0% | 14.37 (0.0) | 2647 (-4.51%) |
| 2025-07-11 | 17.4 (0.58%) | 21637 | 140 | 229 | -1 | 0 | 1.06% | 14.37 (0.09) | 2772 (-6.39%) |
| 2025-07-10 | 17.3 (-0.86%) | 21497 | 10 | 230 | -1 | 0 | 1.07% | 14.28 (0.01) | 2961 (10.92%) |
| 2025-07-09 | 17.45 (0.29%) | 21487 | 0 | 231 | 2 | 0 | 1.08% | 14.27 (0.0) | 2670 (-20.81%) |
| 2025-07-08 | 17.4 (-0.57%) | 21487 | -5 | 229 | -80 | 0 | 1.07% | 14.27 (0.0) | 3371 (-3.27%) |
| 2025-07-07 | 17.5 (0.86%) | 21492 | -6 | 309 | 7 | 0 | 1.44% | 14.27 (-0.01) | 3485 (-55.3%) |
| 2025-07-04 | 17.35 (-3.07%) | 21498 | 110 | 302 | 65 | 0 | 1.4% | 14.28 (0.08) | 7797 (-67.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 17.9 (0.0%) | 21388 | 1133 | 237 | 1 | 0 | 1.11% | 14.2 (0.75) | 24102 (206.1%) |
| 2025-07-02 | 17.9 (3.17%) | 20255 | 123 | 236 | 47 | 0 | 1.17% | 13.45 (0.08) | 7874 (55.79%) |
| 2025-07-01 | 17.35 (1.76%) | 20132 | 143 | 189 | -23 | 0 | 0.94% | 13.37 (0.1) | 5054 (32.98%) |
| 2025-06-30 | 17.05 (-1.73%) | 19989 | 73 | 212 | 6 | 0 | 1.06% | 13.27 (0.04) | 3800 (-67.01%) |
| 2025-06-27 | 17.35 (1.76%) | 19916 | 1146 | 206 | 63 | 2 | 1.03% | 13.23 (0.77) | 11520 (42.32%) |
| 2025-06-26 | 17.05 (0.29%) | 18770 | -621 | 143 | 26 | 0 | 0.76% | 12.46 (-0.42) | 8094 (-66.54%) |
| 2025-06-25 | 17.0 (0.59%) | 19391 | 1902 | 117 | -4 | 0 | 0.6% | 12.88 (1.27) | 24192 (485.08%) |
| 2025-06-24 | 16.9 (9.74%) | 17489 | 103 | 121 | 53 | 0 | 0.69% | 11.61 (0.06) | 4134 (41.66%) |
| 2025-06-23 | 15.4 (-2.22%) | 17386 | 13 | 68 | -9 | 0 | 0.39% | 11.55 (0.01) | 2918 (-40.28%) |
| 2025-06-20 | 15.75 (-3.67%) | 17373 | 22 | 77 | 4 | 0 | 0.44% | 11.54 (0.02) | 4887 (71.51%) |
| 2025-06-19 | 16.35 (-0.91%) | 17351 | -33 | 73 | 2 | 0 | 0.42% | 11.52 (-0.02) | 2849 (2.18%) |
| 2025-06-18 | 16.5 (0.3%) | 17384 | -112 | 71 | 0 | 0 | 0.41% | 11.54 (-0.08) | 2788 (23.25%) |
| 2025-06-17 | 16.45 (0.3%) | 17496 | 60 | 71 | 10 | 0 | 0.41% | 11.62 (0.04) | 2262 (-51.74%) |
| 2025-06-16 | 16.4 (0.31%) | 17436 | -134 | 61 | -10 | 0 | 0.35% | 11.58 (-0.09) | 4688 (-57.04%) |
| 2025-06-13 | 16.35 (-4.94%) | 17570 | 143 | 71 | -20 | 0 | 0.4% | 11.67 (0.1) | 10913 (73.14%) |
| 2025-06-12 | 17.2 (0.88%) | 17427 | -447 | 91 | -11 | 0 | 0.52% | 11.57 (-0.3) | 6303 (22.83%) |
| 2025-06-11 | 17.05 (-0.58%) | 17874 | 39 | 102 | -15 | 8 | 0.57% | 11.87 (0.03) | 5131 (41.67%) |
| 2025-06-10 | 17.15 (0.88%) | 17835 | -119 | 117 | -64 | 26 | 0.66% | 11.84 (-0.08) | 3622 (1.91%) |
| 2025-06-09 | 17.0 (0.0%) | 17954 | -252 | 181 | -40 | 26 | 1.01% | 11.92 (-0.17) | 3554 (-46.89%) |
| 2025-06-06 | 17.0 (-1.16%) | 18206 | -291 | 221 | -3 | 0 | 1.21% | 12.09 (-0.19) | 6692 (-22.6%) |
| 2025-06-05 | 17.2 (0.0%) | 18497 | -153 | 224 | -22 | 0 | 1.21% | 12.28 (-0.1) | 8646 (-26.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 17.2 (4.88%) | 18650 | -236 | 246 | -21 | 0 | 1.32% | 12.38 (-0.16) | 11801 (30.91%) |
| 2025-06-03 | 16.4 (-1.5%) | 18886 | -129 | 267 | 58 | 0 | 1.41% | 12.54 (-0.09) | 9014 (-46.14%) |
| 2025-06-02 | 16.65 (-9.02%) | 19015 | 732 | 209 | -138 | 0 | 1.1% | 12.63 (0.49) | 16738 (-57.52%) |
| 2025-05-29 | 18.3 (7.02%) | 18283 | 1472 | 347 | 242 | 0 | 1.9% | 12.14 (0.98) | 39405 (134.7%) |
| 2025-05-28 | 17.1 (5.88%) | 16811 | 113 | 105 | 101 | 0 | 0.62% | 11.16 (0.07) | 16789 (504.94%) |
| 2025-05-27 | 16.15 (-1.52%) | 16698 | 304 | 4 | 4 | 0 | 0.02% | 11.09 (0.2) | 2775 (0.74%) |
| 2025-05-26 | 16.4 (-1.5%) | 16394 | -675 | 0 | 0 | 0 | 0.0% | 10.89 (-0.44) | 2754 (4.65%) |
| 2025-05-23 | 16.65 (0.91%) | 17069 | 575 | 0 | 0 | 0 | 0.0% | 11.33 (0.38) | 2632 (42.86%) |
| 2025-05-22 | 16.5 (-0.6%) | 16494 | 175 | 0 | 0 | 0 | 0.0% | 10.95 (0.11) | 1842 (-18.49%) |
| 2025-05-21 | 16.6 (1.53%) | 16319 | -17 | 0 | -12 | 0 | 0.0% | 10.84 (-0.01) | 2260 (10.38%) |
| 2025-05-20 | 16.35 (-0.61%) | 16336 | -130 | 12 | -4 | 0 | 0.07% | 10.85 (-0.08) | 2048 (-49.48%) |
| 2025-05-19 | 16.45 (-2.95%) | 16466 | 466 | 16 | -1 | 0 | 0.1% | 10.93 (0.31) | 4054 (-48.28%) |
| 2025-05-16 | 16.95 (-2.31%) | 16000 | 55 | 17 | -11 | 0 | 0.11% | 10.62 (0.03) | 7840 (-21.94%) |
| 2025-05-15 | 17.35 (3.27%) | 15945 | 513 | 28 | 5 | 0 | 0.18% | 10.59 (0.34) | 10044 (192.73%) |
| 2025-05-14 | 16.8 (0.9%) | 15432 | -57 | 23 | 0 | 0 | 0.15% | 10.25 (-0.04) | 3431 (8.06%) |
| 2025-05-13 | 16.65 (-0.89%) | 15489 | -431 | 23 | 0 | 0 | 0.15% | 10.29 (-0.28) | 3175 (10.13%) |
| 2025-05-12 | 16.8 (2.44%) | 15920 | -305 | 23 | -17 | 0 | 0.14% | 10.57 (-0.2) | 2883 (8.42%) |
| 2025-05-09 | 16.4 (0.31%) | 16225 | -676 | 40 | -3 | 0 | 0.25% | 10.77 (-0.45) | 2659 (28.4%) |
| 2025-05-08 | 16.35 (1.24%) | 16901 | 66 | 43 | -9 | 0 | 0.25% | 11.22 (0.04) | 2071 (0.42%) |
| 2025-05-07 | 16.15 (0.0%) | 16835 | -51 | 52 | -2 | 0 | 0.31% | 11.18 (-0.03) | 2062 (-8.18%) |
| 2025-05-06 | 16.15 (0.94%) | 16886 | 65 | 54 | 0 | 0 | 0.32% | 11.21 (0.04) | 2246 (-59.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 16.0 (-3.9%) | 16821 | 557 | 54 | -87 | 0 | 0.32% | 11.17 (0.37) | 5505 (60.36%) |
| 2025-05-02 | 16.65 (1.83%) | 16264 | -267 | 141 | -1 | 0 | 0.87% | 10.8 (-0.18) | 3432 (-45.3%) |
| 2025-04-30 | 16.35 (-3.25%) | 16531 | -454 | 142 | 10 | 0 | 0.86% | 10.98 (-0.3) | 6275 (-11.0%) |
| 2025-04-29 | 16.9 (0.6%) | 16985 | 522 | 132 | -62 | 0 | 0.78% | 11.28 (0.35) | 7051 (-74.8%) |
| 2025-04-28 | 16.8 (-1.47%) | 16463 | 712 | 194 | 128 | 0 | 1.18% | 10.93 (0.47) | 27978 (41.64%) |
| 2025-04-25 | 17.05 (5.57%) | 15751 | 1802 | 66 | 36 | 0 | 0.42% | 10.46 (1.2) | 19753 (786.41%) |
| 2025-04-24 | 16.15 (1.25%) | 13949 | -185 | 30 | -1 | 0 | 0.22% | 9.26 (-0.13) | 2228 (-5.5%) |
| 2025-04-23 | 15.95 (3.91%) | 14134 | -95 | 31 | -146 | 0 | 0.22% | 9.39 (-0.06) | 2358 (5.51%) |
| 2025-04-22 | 15.35 (-1.6%) | 14229 | -145 | 177 | -17 | 0 | 1.24% | 9.45 (-0.09) | 2235 (-8.05%) |
| 2025-04-21 | 15.6 (-2.8%) | 14374 | -122 | 194 | -1 | 0 | 1.35% | 9.54 (-0.09) | 2430 (19.94%) |
| 2025-04-18 | 16.05 (-0.93%) | 14496 | 10 | 195 | 0 | 0 | 1.35% | 9.63 (0.01) | 2026 (-27.21%) |
| 2025-04-17 | 16.2 (0.62%) | 14486 | 41 | 195 | -31 | 0 | 1.35% | 9.62 (0.03) | 2784 (-40.17%) |
| 2025-04-16 | 16.1 (-5.29%) | 14445 | 233 | 226 | 20 | 0 | 1.56% | 9.59 (0.15) | 4653 (-55.0%) |
| 2025-04-15 | 17.0 (4.29%) | 14212 | 1 | 206 | 0 | 0 | 1.45% | 9.44 (0.0) | 10340 (79.41%) |
| 2025-04-14 | 16.3 (3.49%) | 14211 | 320 | 206 | 24 | 0 | 1.45% | 9.44 (0.22) | 5763 (-0.21%) |
| 2025-04-11 | 15.75 (-1.87%) | 13891 | 266 | 182 | 3 | 0 | 1.31% | 9.22 (0.17) | 5775 (370.91%) |
| 2025-04-10 | 16.05 (9.93%) | 13625 | -240 | 179 | 2 | 0 | 1.31% | 9.05 (-0.16) | 1226 (-92.03%) |
| 2025-04-09 | 14.6 (-4.26%) | 13865 | -3093 | 177 | -2 | 0 | 1.28% | 9.21 (-2.05) | 15381 (100.97%) |
| 2025-04-08 | 15.25 (-9.76%) | 16958 | -2381 | 179 | -16 | 0 | 1.06% | 11.26 (-1.58) | 7653 (971.45%) |
| 2025-04-07 | 16.9 (-9.87%) | 19339 | -3 | 195 | 0 | 0 | 1.01% | 12.84 (0.0) | 714 (-66.51%) |
| 2025-04-02 | 18.75 (0.54%) | 19342 | 17 | 195 | -1 | 0 | 1.01% | 12.84 (0.01) | 2132 (-39.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 18.65 (3.9%) | 19325 | -118 | 196 | -13 | 0 | 1.01% | 12.83 (-0.08) | 3507 (-71.79%) |
| 2025-03-31 | 17.95 (-7.24%) | 19443 | -780 | 209 | 94 | 0 | 1.07% | 12.91 (-0.52) | 12431 (56.03%) |
| 2025-03-28 | 19.35 (-3.97%) | 20223 | -852 | 115 | 55 | 0 | 0.57% | 13.43 (-0.56) | 7967 (191.03%) |
| 2025-03-27 | 20.15 (-1.47%) | 21075 | -189 | 60 | 60 | 0 | 0.28% | 13.99 (-0.13) | 2737 (-13.43%) |
| 2025-03-26 | 20.45 (0.74%) | 21264 | -207 | 0 | 0 | 0 | 0.0% | 14.12 (-0.14) | 3162 (-34.12%) |
| 2025-03-25 | 20.3 (-2.4%) | 21471 | -185 | 0 | 0 | 0 | 0.0% | 14.26 (-0.12) | 4800 (5.79%) |
| 2025-03-24 | 20.8 (-2.8%) | 21656 | -247 | 0 | -1 | 1 | 0.0% | 14.38 (-0.16) | 4537 (-42.91%) |
| 2025-03-21 | 21.4 (1.18%) | 21903 | 275 | 1 | -79 | 0 | 0.0% | 14.54 (0.18) | 7947 (136.55%) |
| 2025-03-20 | 21.15 (0.48%) | 21628 | 117 | 80 | -21 | 0 | 0.37% | 14.36 (0.08) | 3359 (-13.8%) |
| 2025-03-19 | 21.05 (-0.24%) | 21511 | -421 | 101 | -56 | 0 | 0.47% | 14.28 (-0.28) | 3897 (-7.93%) |
| 2025-03-18 | 21.1 (1.44%) | 21932 | -47 | 157 | -12 | 0 | 0.72% | 14.56 (-0.03) | 4233 (-0.96%) |
| 2025-03-17 | 20.8 (0.97%) | 21979 | -211 | 169 | -10 | 0 | 0.77% | 14.59 (-0.14) | 4274 (39.26%) |
| 2025-03-14 | 20.6 (1.23%) | 22190 | -287 | 179 | -19 | 0 | 0.81% | 14.73 (-0.19) | 3069 (-41.25%) |
| 2025-03-13 | 20.35 (-1.21%) | 22477 | -191 | 198 | -22 | 0 | 0.88% | 14.92 (-0.13) | 5224 (6.21%) |
| 2025-03-12 | 20.6 (0.73%) | 22668 | 12 | 220 | -154 | 0 | 0.97% | 15.05 (0.01) | 4918 (-38.17%) |
| 2025-03-11 | 20.45 (-0.73%) | 22656 | 69 | 374 | -82 | 0 | 1.65% | 15.04 (0.04) | 7955 (-8.22%) |
| 2025-03-10 | 20.6 (-2.37%) | 22587 | -115 | 456 | 31 | 0 | 2.02% | 15.0 (-0.07) | 8667 (-85.55%) |
| 2025-03-07 | 21.1 (-2.76%) | 22702 | 1066 | 425 | 118 | 0 | 1.87% | 15.07 (0.7) | 59987 (322.92%) |
| 2025-03-06 | 21.7 (5.85%) | 21636 | 1478 | 307 | -23 | 0 | 1.42% | 14.37 (0.99) | 14184 (272.75%) |
| 2025-03-05 | 20.5 (0.0%) | 20158 | 187 | 330 | -44 | 0 | 1.64% | 13.38 (0.12) | 3805 (-52.1%) |
| 2025-03-04 | 20.5 (1.23%) | 19971 | -511 | 374 | -22 | 0 | 1.87% | 13.26 (-0.34) | 7943 (-24.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 20.25 (-3.8%) | 20482 | 129 | 396 | -31 | 0 | 1.93% | 13.6 (0.09) | 10528 (-56.98%) |
| 2025-02-27 | 21.05 (-8.87%) | 20353 | -461 | 427 | -63 | 0 | 2.1% | 13.51 (-0.31) | 24472 (441.83%) |
| 2025-02-26 | 23.1 (1.32%) | 20814 | -122 | 490 | -31 | 0 | 2.35% | 13.82 (-0.08) | 4516 (-45.9%) |
| 2025-02-25 | 22.8 (-3.39%) | 20936 | -145 | 521 | -63 | 0 | 2.49% | 13.9 (-0.1) | 8349 (85.46%) |
| 2025-02-24 | 23.6 (-1.05%) | 21081 | 11 | 584 | 0 | 0 | 2.77% | 14.0 (0.01) | 4501 (5.56%) |
| 2025-02-21 | 23.85 (0.85%) | 21070 | -390 | 584 | 15 | 0 | 2.77% | 13.99 (-0.26) | 4264 (-40.67%) |
| 2025-02-20 | 23.65 (-1.87%) | 21460 | -632 | 569 | -7 | 0 | 2.65% | 14.25 (-0.42) | 7188 (33.12%) |
| 2025-02-19 | 24.1 (-0.82%) | 22092 | -66 | 576 | -10 | 0 | 2.61% | 14.67 (-0.04) | 5399 (38.0%) |
| 2025-02-18 | 24.3 (0.0%) | 22158 | -105 | 586 | 1 | 0 | 2.64% | 14.71 (-0.07) | 3912 (-38.4%) |
| 2025-02-17 | 24.3 (-0.41%) | 22263 | -465 | 585 | -16 | 1 | 2.63% | 14.78 (-0.31) | 6352 (-47.29%) |
| 2025-02-14 | 24.4 (-0.81%) | 22728 | 179 | 601 | -46 | 0 | 2.64% | 15.09 (0.12) | 12050 (20.26%) |
| 2025-02-13 | 24.6 (2.71%) | 22549 | 702 | 647 | 19 | 1 | 2.87% | 14.97 (0.46) | 10020 (-19.6%) |
| 2025-02-12 | 23.95 (-2.64%) | 21847 | -388 | 628 | -69 | 0 | 2.87% | 14.51 (-0.25) | 12462 (-31.79%) |
| 2025-02-11 | 24.6 (0.41%) | 22235 | -164 | 697 | -6 | 0 | 3.13% | 14.76 (-0.11) | 18272 (45.89%) |
| 2025-02-10 | 24.5 (-0.81%) | 22399 | 518 | 703 | 39 | 0 | 3.14% | 14.87 (0.34) | 12524 (-60.91%) |
| 2025-02-07 | 24.7 (4.66%) | 21881 | -910 | 664 | 77 | 0 | 3.03% | 14.53 (-0.6) | 32040 (288.7%) |
| 2025-02-06 | 23.6 (-0.63%) | 22791 | -737 | 587 | -12 | 1 | 2.58% | 15.13 (-0.49) | 8243 (-29.79%) |
| 2025-02-05 | 23.75 (-0.84%) | 23528 | 270 | 599 | -17 | 0 | 2.55% | 15.62 (0.18) | 11739 (-10.44%) |
| 2025-02-04 | 23.95 (3.23%) | 23258 | 727 | 616 | 49 | 0 | 2.65% | 15.44 (0.48) | 13108 (12.01%) |
| 2025-02-03 | 23.2 (-0.64%) | 22531 | -586 | 567 | 25 | 0 | 2.52% | 14.96 (-0.39) | 11702 (-7.92%) |
| 2025-01-22 | 23.35 (4.24%) | 23117 | -183 | 542 | -14 | 0 | 2.34% | 15.35 (-0.12) | 12709 (118.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 22.4 (-1.1%) | 23300 | -392 | 556 | -87 | 0 | 2.39% | 15.47 (-0.26) | 5826 (-10.95%) |
| 2025-01-20 | 22.65 (1.12%) | 23692 | 421 | 643 | -2 | 0 | 2.71% | 15.73 (0.28) | 6542 (36.34%) |
| 2025-01-17 | 22.4 (-0.22%) | 23271 | -228 | 645 | 15 | 0 | 2.77% | 15.45 (-0.15) | 4799 (-50.62%) |
| 2025-01-16 | 22.45 (0.45%) | 23499 | -87 | 630 | -22 | 0 | 2.68% | 15.6 (-0.06) | 9718 (57.22%) |
| 2025-01-15 | 22.35 (0.22%) | 23586 | 99 | 652 | -14 | 3 | 2.76% | 15.66 (0.07) | 6181 (-51.26%) |
| 2025-01-14 | 22.3 (3.0%) | 23487 | 325 | 666 | 18 | 0 | 2.84% | 15.59 (0.21) | 12681 (1.58%) |
| 2025-01-13 | 21.65 (-4.63%) | 23162 | -847 | 648 | -165 | 0 | 2.8% | 15.38 (-0.56) | 12484 (-12.74%) |
| 2025-01-10 | 22.7 (2.71%) | 24009 | 57 | 813 | 26 | 0 | 3.39% | 15.94 (0.04) | 14307 (-17.5%) |
| 2025-01-09 | 22.1 (-4.74%) | 23952 | -765 | 787 | -103 | 0 | 3.29% | 15.9 (-0.51) | 17342 (-11.54%) |
| 2025-01-08 | 23.2 (-2.11%) | 24717 | -1871 | 890 | -1 | 0 | 3.6% | 16.41 (-1.24) | 19604 (19.78%) |
| 2025-01-07 | 23.7 (-1.04%) | 26588 | 667 | 891 | -54 | 0 | 3.35% | 17.65 (0.44) | 16366 (39.99%) |
| 2025-01-06 | 23.95 (0.84%) | 25921 | 55 | 945 | -163 | 2 | 3.65% | 17.21 (0.04) | 11691 (-38.74%) |
| 2025-01-03 | 23.75 (-1.45%) | 25866 | -593 | 1108 | -636 | 0 | 4.28% | 17.17 (-0.4) | 19083 (-33.48%) |
| 2025-01-02 | 24.1 (-5.3%) | 26459 | -1063 | 1744 | -49 | 4 | 6.59% | 17.57 (-0.7) | 28689 (-13.29%) |
| 2024-12-31 | 25.45 (0.2%) | 27522 | 893 | 1793 | -183 | 0 | 6.51% | 18.27 (0.59) | 33087 (37.23%) |
| 2024-12-30 | 25.4 (-2.68%) | 26629 | -677 | 1976 | -124 | 2 | 7.42% | 17.68 (-0.45) | 24111 (-48.93%) |
| 2024-12-27 | 26.1 (-2.97%) | 27306 | -1576 | 2100 | -654 | 6 | 7.69% | 18.13 (-1.05) | 47210 (-59.67%) |
| 2024-12-26 | 26.9 (-1.65%) | 28882 | 90 | 2754 | 318 | 3 | 9.54% | 19.18 (0.06) | 117050 (17.64%) |
| 2024-12-25 | 27.35 (8.53%) | 28792 | 3710 | 2436 | 708 | 55 | 8.46% | 19.12 (2.47) | 99494 (66.03%) |
| 2024-12-24 | 25.2 (-4.0%) | 25082 | 308 | 1728 | -402 | 0 | 6.89% | 16.65 (0.2) | 59927 (-64.4%) |
| 2024-12-23 | 26.25 (4.17%) | 24774 | -1993 | 2130 | 195 | 18 | 8.6% | 16.45 (-1.32) | 168341 (5.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 25.2 (9.8%) | 26767 | 9118 | 1935 | 1218 | 0 | 7.23% | 17.77 (6.05) | 159792 (553.97%) |
| 2024-12-19 | 22.95 (9.81%) | 17649 | 1160 | 717 | 324 | 2 | 4.06% | 11.72 (0.77) | 24434 (167.74%) |
| 2024-12-18 | 20.9 (-2.11%) | 16489 | 377 | 393 | -87 | 0 | 2.38% | 10.95 (0.25) | 9126 (91.73%) |
| 2024-12-17 | 21.35 (1.91%) | 16112 | -89 | 480 | 15 | 1 | 2.98% | 10.7 (-0.06) | 4759 (-4.86%) |
| 2024-12-16 | 20.95 (-1.64%) | 16201 | -322 | 465 | -9 | 0 | 2.87% | 10.76 (-0.21) | 5003 (-57.02%) |
| 2024-12-13 | 21.3 (-1.84%) | 16523 | 251 | 474 | -85 | 0 | 2.87% | 10.97 (0.17) | 11640 (-10.29%) |
| 2024-12-12 | 21.7 (4.33%) | 16272 | -286 | 559 | 106 | 1 | 3.44% | 10.8 (-0.19) | 12975 (110.91%) |
| 2024-12-11 | 20.8 (-0.48%) | 16558 | 82 | 453 | -91 | 0 | 2.74% | 10.99 (0.05) | 6152 (29.91%) |
| 2024-12-10 | 20.9 (2.2%) | 16476 | -184 | 544 | 20 | 0 | 3.3% | 10.94 (-0.12) | 4735 (-54.29%) |
| 2024-12-09 | 20.45 (-4.88%) | 16660 | -1148 | 524 | -125 | 0 | 3.15% | 11.06 (-0.76) | 10360 (75.37%) |
| 2024-12-06 | 21.5 (-2.27%) | 17808 | -189 | 649 | -4 | 0 | 3.64% | 11.82 (-0.13) | 5907 (-42.89%) |
| 2024-12-05 | 22.0 (1.85%) | 17997 | -66 | 653 | 40 | 0 | 3.63% | 11.95 (-0.04) | 10345 (52.06%) |
| 2024-12-04 | 21.6 (0.47%) | 18063 | -435 | 613 | -19 | 0 | 3.39% | 11.99 (-0.29) | 6803 (-33.11%) |
| 2024-12-03 | 21.5 (-0.23%) | 18498 | -268 | 632 | 8 | 0 | 3.42% | 12.28 (-0.18) | 10171 (-0.76%) |
| 2024-12-02 | 21.55 (-0.92%) | 18766 | 121 | 624 | -121 | 0 | 3.33% | 12.46 (0.08) | 10249 (-35.36%) |
| 2024-11-29 | 21.75 (1.87%) | 18645 | -72 | 745 | 227 | 4 | 4.0% | 12.38 (-0.05) | 15855 (-75.98%) |
| 2024-11-28 | 21.35 (-7.97%) | 18717 | -106 | 518 | 77 | 1 | 2.77% | 12.43 (-0.07) | 66005 (34.54%) |
| 2024-11-27 | 23.2 (4.27%) | 18823 | 2168 | 441 | 92 | 0 | 2.34% | 12.5 (1.44) | 49060 (533.09%) |
| 2024-11-26 | 22.25 (0.91%) | 16655 | -149 | 349 | 42 | 0 | 2.1% | 11.06 (-0.1) | 7749 (-36.9%) |
| 2024-11-25 | 22.05 (1.38%) | 16804 | 93 | 307 | 6 | 0 | 1.83% | 11.16 (0.06) | 12280 (21.67%) |
| 2024-11-22 | 21.75 (1.16%) | 16711 | 10 | 301 | 8 | 0 | 1.8% | 11.1 (0.01) | 10093 (-19.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 21.5 (-0.69%) | 16701 | -59 | 293 | 7 | 0 | 1.75% | 11.09 (-0.04) | 12492 (-55.84%) |
| 2024-11-20 | 21.65 (1.41%) | 16760 | 210 | 286 | 47 | 0 | 1.71% | 11.13 (0.14) | 28289 (53.42%) |
| 2024-11-19 | 21.35 (5.96%) | 16550 | 1019 | 239 | 61 | 0 | 1.44% | 10.99 (0.68) | 18439 (221.06%) |
| 2024-11-18 | 20.15 (-0.25%) | 15531 | 290 | 178 | 22 | 0 | 1.15% | 10.31 (0.19) | 5743 (-3.58%) |
| 2024-11-15 | 20.2 (2.8%) | 15241 | 43 | 156 | 32 | 0 | 1.02% | 10.12 (0.03) | 5956 (-44.08%) |
| 2024-11-14 | 19.65 (2.34%) | 15198 | -205 | 124 | 26 | 0 | 0.82% | 10.09 (-0.14) | 10652 (258.12%) |
| 2024-11-13 | 19.2 (0.79%) | 15403 | -250 | 98 | 4 | 0 | 0.64% | 10.23 (-0.16) | 2974 (-68.48%) |
| 2024-11-12 | 19.05 (-6.16%) | 15653 | -576 | 94 | -56 | 0 | 0.6% | 10.39 (-0.39) | 9437 (46.2%) |
| 2024-11-11 | 20.3 (1.75%) | 16229 | -208 | 150 | 69 | 0 | 0.92% | 10.78 (-0.13) | 6454 (-42.24%) |
| 2024-11-08 | 19.95 (-4.09%) | 16437 | -165 | 81 | -21 | 0 | 0.49% | 10.91 (-0.11) | 11175 (-28.88%) |
| 2024-11-07 | 20.8 (6.12%) | 16602 | 1301 | 102 | -147 | 0 | 0.61% | 11.02 (0.86) | 15713 (1339.96%) |
| 2024-11-06 | 19.6 (-0.25%) | 15301 | -153 | 249 | -21 | 0 | 1.63% | 10.16 (-0.1) | 1091 (-40.89%) |
| 2024-11-05 | 19.65 (1.03%) | 15454 | -154 | 270 | 3 | 0 | 1.75% | 10.26 (-0.1) | 1846 (-29.41%) |
| 2024-11-04 | 19.45 (-2.02%) | 15608 | -35 | 267 | -11 | 0 | 1.71% | 10.36 (-0.03) | 2615 (-33.24%) |
| 2024-11-01 | 19.85 (3.93%) | 15643 | -141 | 278 | 13 | 0 | 1.78% | 10.39 (-0.09) | 3917 (17.21%) |
| 2024-10-30 | 19.1 (-1.29%) | 15784 | -8 | 265 | -4 | 0 | 1.68% | 10.48 (-0.01) | 3342 (33.01%) |
| 2024-10-29 | 19.35 (-0.77%) | 15792 | -76 | 269 | -17 | 0 | 1.7% | 10.49 (-0.05) | 2512 (-25.04%) |
| 2024-10-28 | 19.5 (-1.76%) | 15868 | -47 | 286 | -2 | 0 | 1.8% | 10.54 (-0.03) | 3352 (-18.76%) |
| 2024-10-25 | 19.85 (0.76%) | 15915 | -272 | 288 | 15 | 0 | 1.81% | 10.57 (-0.18) | 4126 (54.24%) |
| 2024-10-24 | 19.7 (1.29%) | 16187 | -39 | 273 | -78 | 0 | 1.69% | 10.75 (-0.02) | 2675 (-28.85%) |
| 2024-10-23 | 19.45 (-2.02%) | 16226 | -771 | 351 | 80 | 0 | 2.16% | 10.77 (-0.52) | 3760 (17.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 19.85 (-1.0%) | 16997 | 116 | 271 | -1 | 0 | 1.59% | 11.29 (0.08) | 3188 (-64.43%) |
| 2024-10-21 | 20.05 (1.52%) | 16881 | 698 | 272 | 2 | 0 | 1.61% | 11.21 (0.47) | 8964 (-16.57%) |
| 2024-10-18 | 19.75 (2.6%) | 16183 | 439 | 270 | 6 | 0 | 1.67% | 10.74 (0.29) | 10745 (282.85%) |
| 2024-10-17 | 19.25 (1.85%) | 15744 | 62 | 264 | 1 | 0 | 1.68% | 10.45 (0.04) | 2806 (-0.73%) |
| 2024-10-16 | 18.9 (-1.82%) | 15682 | -175 | 263 | -12 | 0 | 1.68% | 10.41 (-0.12) | 2827 (-21.45%) |
| 2024-10-15 | 19.25 (0.0%) | 15857 | -104 | 275 | 1 | 0 | 1.73% | 10.53 (-0.07) | 3599 (41.23%) |
| 2024-10-14 | 19.25 (2.12%) | 15961 | -81 | 274 | 10 | 0 | 1.72% | 10.6 (-0.05) | 2548 (91.51%) |
| 2024-10-11 | 18.85 (2.17%) | 16042 | -47 | 264 | 10 | 0 | 1.65% | 10.65 (-0.03) | 1330 (-11.77%) |
| 2024-10-09 | 18.45 (-1.34%) | 16089 | -158 | 254 | -5 | 0 | 1.58% | 10.68 (-0.11) | 1508 (-9.13%) |
| 2024-10-08 | 18.7 (-1.84%) | 16247 | 60 | 259 | -8 | 0 | 1.59% | 10.79 (0.04) | 1659 (77.18%) |
| 2024-10-07 | 19.05 (1.33%) | 16187 | 12 | 267 | 2 | 0 | 1.65% | 10.75 (0.01) | 936 (-57.9%) |
| 2024-10-04 | 18.8 (-2.34%) | 16175 | -70 | 265 | -3 | 0 | 1.64% | 10.74 (-0.05) | 2225 (65.66%) |
| 2024-10-01 | 19.25 (-0.52%) | 16245 | 57 | 268 | -2 | 0 | 1.65% | 10.79 (0.04) | 1343 (9.51%) |
| 2024-09-30 | 19.35 (0.26%) | 16188 | 13 | 270 | 0 | 0 | 1.67% | 10.75 (0.01) | 1226 (-25.38%) |
| 2024-09-27 | 19.3 (0.78%) | 16175 | -109 | 270 | -3 | 0 | 1.67% | 10.74 (-0.07) | 1644 (-11.23%) |
| 2024-09-26 | 19.15 (-1.79%) | 16284 | -276 | 273 | -20 | 0 | 1.68% | 10.81 (-0.19) | 1851 (-23.89%) |
| 2024-09-25 | 19.5 (0.52%) | 16560 | -143 | 293 | 2 | 0 | 1.77% | 11.0 (-0.09) | 2433 (11.53%) |
| 2024-09-24 | 19.4 (-1.02%) | 16703 | 176 | 291 | -11 | 0 | 1.74% | 11.09 (0.12) | 2181 (-74.09%) |
| 2024-09-23 | 19.6 (1.55%) | 16527 | 586 | 302 | 0 | 0 | 1.83% | 10.97 (0.39) | 8420 (44.86%) |
| 2024-09-20 | 19.3 (-1.53%) | 15941 | 117 | 302 | 15 | 0 | 1.89% | 10.58 (0.07) | 5812 (82.99%) |
| 2024-09-19 | 19.6 (2.08%) | 15824 | 120 | 287 | 11 | 0 | 1.81% | 10.51 (0.08) | 3176 (-34.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 19.2 (-1.29%) | 15704 | -130 | 276 | 2 | 0 | 1.76% | 10.43 (-0.08) | 4848 (-29.03%) |
| 2024-09-16 | 19.45 (0.52%) | 15834 | -481 | 274 | 4 | 0 | 1.73% | 10.51 (-0.32) | 6831 (31.97%) |
| 2024-09-13 | 19.35 (2.38%) | 16315 | -54 | 270 | 10 | 0 | 1.65% | 10.83 (-0.04) | 5176 (194.02%) |
| 2024-09-12 | 18.9 (0.27%) | 16369 | 47 | 260 | 1 | 0 | 1.59% | 10.87 (0.03) | 1760 (-27.93%) |
| 2024-09-11 | 18.85 (1.62%) | 16322 | -30 | 259 | 10 | 0 | 1.59% | 10.84 (-0.02) | 2442 (25.99%) |
| 2024-09-10 | 18.55 (-1.33%) | 16352 | 138 | 249 | -4 | 0 | 1.52% | 10.86 (0.1) | 1938 (12.93%) |
| 2024-09-09 | 18.8 (1.9%) | 16214 | -6 | 253 | 11 | 0 | 1.56% | 10.76 (-0.01) | 1716 (44.55%) |
| 2024-09-06 | 18.45 (0.54%) | 16220 | 44 | 242 | 3 | 0 | 1.49% | 10.77 (0.03) | 1187 (-16.59%) |
| 2024-09-05 | 18.35 (0.82%) | 16176 | 26 | 239 | -44 | 0 | 1.48% | 10.74 (0.02) | 1424 (-59.85%) |
| 2024-09-04 | 18.2 (-1.09%) | 16150 | 92 | 283 | 27 | 0 | 1.75% | 10.72 (0.06) | 3546 (87.78%) |
| 2024-09-03 | 18.4 (-2.13%) | 16058 | -60 | 256 | 48 | 0 | 1.59% | 10.66 (-0.04) | 1888 (28.54%) |
| 2024-09-02 | 18.8 (-0.53%) | 16118 | -2 | 208 | 24 | 0 | 1.29% | 10.7 (0.0) | 1469 (-1.88%) |
| 2024-08-30 | 18.9 (0.0%) | 16120 | -1 | 184 | 0 | 0 | 1.14% | 10.7 (0.0) | 1497 (-28.57%) |
| 2024-08-29 | 18.9 (0.53%) | 16121 | 13 | 184 | 20 | 0 | 1.14% | 10.7 (0.01) | 2096 (48.24%) |
| 2024-08-28 | 18.8 (0.27%) | 16108 | -55 | 164 | -2 | 0 | 1.02% | 10.69 (-0.04) | 1414 (-4.09%) |
| 2024-08-27 | 18.75 (0.54%) | 16163 | -16 | 166 | 4 | 0 | 1.03% | 10.73 (-0.01) | 1474 (-27.48%) |
| 2024-08-26 | 18.65 (1.36%) | 16179 | 234 | 162 | 2 | 0 | 1.0% | 10.74 (0.15) | 2033 (64.69%) |
| 2024-08-23 | 18.4 (0.82%) | 15945 | -20 | 160 | 5 | 0 | 1.0% | 10.59 (-0.01) | 1234 (-54.72%) |
| 2024-08-22 | 18.25 (1.39%) | 15965 | -439 | 155 | 11 | 0 | 0.97% | 10.6 (-0.29) | 2726 (145.25%) |
| 2024-08-21 | 18.0 (0.84%) | 16404 | -33 | 144 | 68 | 0 | 0.88% | 10.89 (-0.02) | 1111 (-30.85%) |
| 2024-08-20 | 17.85 (-0.83%) | 16437 | 28 | 76 | -1 | 0 | 0.46% | 10.91 (0.02) | 1607 (-32.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 18.0 (3.15%) | 16409 | -36 | 77 | 4 | 0 | 0.47% | 10.89 (-0.03) | 2366 (89.26%) |
| 2024-08-16 | 17.45 (1.16%) | 16445 | 80 | 73 | 0 | 0 | 0.44% | 10.92 (0.06) | 1250 (48.94%) |
| 2024-08-15 | 17.25 (0.29%) | 16365 | -40 | 73 | 0 | 0 | 0.45% | 10.86 (-0.03) | 839 (-31.81%) |
| 2024-08-14 | 17.2 (0.0%) | 16405 | -18 | 73 | -1 | 0 | 0.44% | 10.89 (-0.01) | 1231 (42.63%) |
| 2024-08-13 | 17.2 (0.29%) | 16423 | -94 | 74 | 0 | 0 | 0.45% | 10.9 (-0.07) | 863 (-23.1%) |
| 2024-08-12 | 17.15 (-0.58%) | 16517 | -91 | 74 | -1 | 0 | 0.45% | 10.97 (-0.06) | 1122 (-35.06%) |
| 2024-08-09 | 17.25 (0.58%) | 16608 | -91 | 75 | 0 | 0 | 0.45% | 11.03 (-0.06) | 1728 (71.78%) |
| 2024-08-08 | 17.15 (-0.29%) | 16699 | -25 | 75 | 1 | 0 | 0.45% | 11.09 (-0.01) | 1006 (-60.37%) |
| 2024-08-07 | 17.2 (5.85%) | 16724 | -161 | 74 | -47 | 0 | 0.44% | 11.1 (-0.11) | 2539 (-37.54%) |
| 2024-08-06 | 16.25 (-1.22%) | 16885 | -614 | 121 | -1 | 0 | 0.72% | 11.21 (-0.41) | 4065 (-41.12%) |
| 2024-08-05 | 16.45 (-9.86%) | 17499 | -197 | 122 | 119 | 0 | 0.7% | 11.62 (-0.13) | 6903 (322.61%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 16.5 (-5.44%) | 22183 | 111 | 149 | -72 | 0.67% | 14.73 (0.07) | 13219 (-21.03%) |
| 2025-07-25 | 17.45 (-1.69%) | 22072 | -108 | 221 | -5 | 1.0% | 14.66 (-0.07) | 16738 (-26.2%) |
| 2025-07-18 | 17.75 (2.01%) | 22180 | 543 | 226 | -3 | 1.02% | 14.73 (0.36) | 22679 (48.61%) |
| 2025-07-11 | 17.4 (0.29%) | 21637 | 139 | 229 | -73 | 1.06% | 14.37 (0.09) | 15261 (-68.62%) |
| 2025-07-04 | 17.35 (0.0%) | 21498 | 1582 | 302 | 96 | 1.4% | 14.28 (1.05) | 48629 (-4.39%) |
| 2025-06-27 | 17.35 (10.16%) | 19916 | 2543 | 206 | 129 | 1.03% | 13.23 (1.69) | 50861 (191.01%) |
| 2025-06-20 | 15.75 (-3.67%) | 17373 | -197 | 77 | 6 | 0.44% | 11.54 (-0.13) | 17477 (-40.81%) |
| 2025-06-13 | 16.35 (-3.82%) | 17570 | -636 | 71 | -150 | 0.4% | 11.67 (-0.42) | 29526 (-44.18%) |
| 2025-06-06 | 17.0 (-7.1%) | 18206 | -77 | 221 | -126 | 1.21% | 12.09 (-0.05) | 52893 (-14.31%) |
| 2025-05-29 | 18.3 (9.91%) | 18283 | 1214 | 347 | 347 | 1.9% | 12.14 (0.81) | 61725 (380.74%) |
| 2025-05-23 | 16.65 (-1.77%) | 17069 | 1069 | 0 | -17 | 0.0% | 11.33 (0.71) | 12839 (-53.1%) |
| 2025-05-16 | 16.95 (3.35%) | 16000 | -225 | 17 | -23 | 0.11% | 10.62 (-0.15) | 27374 (88.21%) |
| 2025-05-09 | 16.4 (-1.5%) | 16225 | -39 | 40 | -101 | 0.25% | 10.77 (-0.03) | 14544 (-67.49%) |
| 2025-05-02 | 16.65 (-2.35%) | 16264 | 513 | 141 | 75 | 0.87% | 10.8 (0.34) | 44738 (54.24%) |
| 2025-04-25 | 17.05 (6.23%) | 15751 | 1255 | 66 | -129 | 0.42% | 10.46 (0.83) | 29006 (13.45%) |
| 2025-04-18 | 16.05 (1.9%) | 14496 | 605 | 195 | 13 | 1.35% | 9.63 (0.41) | 25568 (-16.86%) |
| 2025-04-11 | 15.75 (-16.0%) | 13891 | -5451 | 182 | -13 | 1.31% | 9.22 (-3.62) | 30751 (70.17%) |
| 2025-04-02 | 18.75 (-3.1%) | 19342 | -881 | 195 | 80 | 1.01% | 12.84 (-0.59) | 18071 (-22.12%) |
| 2025-03-28 | 19.35 (-9.58%) | 20223 | -1680 | 115 | 114 | 0.57% | 13.43 (-1.11) | 23204 (-2.14%) |
| 2025-03-21 | 21.4 (3.88%) | 21903 | -287 | 1 | -178 | 0.0% | 14.54 (-0.19) | 23712 (-20.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 20.6 (-2.37%) | 22190 | -512 | 179 | -246 | 0.81% | 14.73 (-0.34) | 29835 (-69.07%) |
| 2025-03-07 | 21.1 (0.24%) | 22702 | 2349 | 425 | -2 | 1.87% | 15.07 (1.56) | 96449 (130.52%) |
| 2025-02-27 | 21.05 (-11.74%) | 20353 | -717 | 427 | -157 | 2.1% | 13.51 (-0.48) | 41840 (54.29%) |
| 2025-02-21 | 23.85 (-2.25%) | 21070 | -1658 | 584 | -17 | 2.77% | 13.99 (-1.1) | 27117 (-58.49%) |
| 2025-02-14 | 24.4 (-1.21%) | 22728 | 847 | 601 | -63 | 2.64% | 15.09 (0.56) | 65330 (-14.97%) |
| 2025-02-07 | 24.7 (5.78%) | 21881 | -1236 | 664 | 122 | 3.03% | 14.53 (-0.82) | 76834 (206.38%) |
| 2025-01-22 | 23.35 (4.24%) | 23117 | -154 | 542 | -103 | 2.34% | 15.35 (-0.1) | 25078 (-45.32%) |
| 2025-01-17 | 22.4 (-1.32%) | 23271 | -738 | 645 | -168 | 2.77% | 15.45 (-0.49) | 45865 (-42.17%) |
| 2025-01-10 | 22.7 (-4.42%) | 24009 | -1857 | 813 | -295 | 3.39% | 15.94 (-1.23) | 79313 (66.02%) |
| 2025-01-03 | 23.75 (-6.68%) | 25866 | -1656 | 1108 | -685 | 4.28% | 17.17 (-1.1) | 47772 (-16.48%) |
| 2024-12-31 | 25.45 (-2.49%) | 27522 | 216 | 1793 | -307 | 6.51% | 18.27 (0.14) | 57198 (-88.37%) |
| 2024-12-27 | 26.1 (3.57%) | 27306 | 539 | 2100 | 165 | 7.69% | 18.13 (0.36) | 492023 (142.24%) |
| 2024-12-20 | 25.2 (18.31%) | 26767 | 10244 | 1935 | 1461 | 7.23% | 17.77 (6.8) | 203116 (342.86%) |
| 2024-12-13 | 21.3 (-0.93%) | 16523 | -1285 | 474 | -175 | 2.87% | 10.97 (-0.85) | 45864 (5.49%) |
| 2024-12-06 | 21.5 (-1.15%) | 17808 | -837 | 649 | -96 | 3.64% | 11.82 (-0.56) | 43476 (-71.2%) |
| 2024-11-29 | 21.75 (0.0%) | 18645 | 1934 | 745 | 444 | 4.0% | 12.38 (1.28) | 150950 (101.12%) |
| 2024-11-22 | 21.75 (7.67%) | 16711 | 1470 | 301 | 145 | 1.8% | 11.1 (0.98) | 75056 (111.58%) |
| 2024-11-15 | 20.2 (1.25%) | 15241 | -1196 | 156 | 75 | 1.02% | 10.12 (-0.79) | 35474 (9.35%) |
| 2024-11-08 | 19.95 (0.5%) | 16437 | 794 | 81 | -197 | 0.49% | 10.91 (0.52) | 32441 (147.16%) |
| 2024-11-01 | 19.85 (0.0%) | 15643 | -272 | 278 | -10 | 1.78% | 10.39 (-0.18) | 13125 (-42.22%) |
| 2024-10-25 | 19.85 (0.51%) | 15915 | -268 | 288 | 18 | 1.81% | 10.57 (-0.17) | 22716 (0.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 19.75 (4.77%) | 16183 | 141 | 270 | 6 | 1.67% | 10.74 (0.09) | 22528 (314.41%) |
| 2024-10-11 | 18.85 (0.27%) | 16042 | -133 | 264 | -1 | 1.65% | 10.65 (-0.09) | 5436 (13.36%) |
| 2024-10-04 | 18.8 (-2.59%) | 16175 | 0 | 265 | -5 | 1.64% | 10.74 (0.0) | 4795 (-70.99%) |
| 2024-09-27 | 19.3 (0.0%) | 16175 | 234 | 270 | -32 | 1.67% | 10.74 (0.16) | 16531 (-20.02%) |
| 2024-09-20 | 19.3 (-0.26%) | 15941 | -374 | 302 | 32 | 1.89% | 10.58 (-0.25) | 20668 (58.55%) |
| 2024-09-13 | 19.35 (4.88%) | 16315 | 95 | 270 | 28 | 1.65% | 10.83 (0.06) | 13035 (36.98%) |
| 2024-09-06 | 18.45 (-2.38%) | 16220 | 100 | 242 | 58 | 1.49% | 10.77 (0.07) | 9516 (11.76%) |
| 2024-08-30 | 18.9 (2.72%) | 16120 | 175 | 184 | 24 | 1.14% | 10.7 (0.11) | 8515 (-5.87%) |
| 2024-08-23 | 18.4 (5.44%) | 15945 | -500 | 160 | 87 | 1.0% | 10.59 (-0.33) | 9046 (70.47%) |
| 2024-08-16 | 17.45 (1.16%) | 16445 | -163 | 73 | -2 | 0.44% | 10.92 (-0.11) | 5306 (-67.33%) |
| 2024-08-09 | 17.25 (-5.48%) | 16608 | -1088 | 75 | 72 | 0.45% | 11.03 (-0.72) | 16242 (86.94%) |
| 2024-08-02 | 18.25 (0.0%) | 17696 | 252 | 3 | 1 | 0.02% | 11.75 (0.17) | 8688 (15.54%) |
| 2024-07-26 | 18.25 (-4.45%) | 17444 | 200 | 2 | -8 | 0.01% | 11.58 (0.13) | 7520 (-82.77%) |
| 2024-07-19 | 19.1 (0.0%) | 17244 | 754 | 10 | 0 | 0.06% | 11.45 (0.5) | 43645 (179.85%) |
| 2024-07-12 | 19.1 (-0.78%) | 16490 | -334 | 10 | 0 | 0.06% | 10.95 (-0.22) | 15596 (-50.58%) |
| 2024-07-05 | 19.25 (5.19%) | 16824 | 401 | 10 | -1 | 0.06% | 11.17 (0.27) | 31560 (373.52%) |
| 2024-06-28 | 18.3 (-0.81%) | 16423 | -39 | 11 | 0 | 0.07% | 10.9 (-0.03) | 6665 (-36.76%) |
| 2024-06-21 | 18.45 (2.79%) | 16462 | -47 | 11 | 0 | 0.07% | 10.93 (-0.03) | 10539 (72.57%) |
| 2024-06-14 | 17.95 (0.0%) | 16509 | 88 | 11 | 8 | 0.07% | 10.96 (0.06) | 6107 (-20.31%) |
| 2024-06-07 | 17.95 (0.0%) | 16421 | -468 | 3 | -9 | 0.02% | 10.9 (-0.31) | 7663 (-60.82%) |
| 2024-05-31 | 17.95 (-2.18%) | 16889 | 222 | 12 | 12 | 0.07% | 11.21 (0.15) | 19557 (80.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 18.35 (0.55%) | 16667 | 103 | 0 | -11 | 0.0% | 11.06 (0.07) | 10838 (-5.37%) |
| 2024-05-17 | 18.25 (0.83%) | 16564 | -238 | 11 | -71 | 0.07% | 10.99 (-0.16) | 11452 (106.63%) |
| 2024-05-10 | 18.1 (1.4%) | 16802 | -351 | 82 | 8 | 0.49% | 11.15 (-0.24) | 5542 (-9.45%) |
| 2024-05-03 | 17.85 (0.85%) | 17153 | -58 | 74 | -3 | 0.43% | 11.39 (-0.03) | 6120 (-15.1%) |
| 2024-04-26 | 17.7 (2.91%) | 17211 | -281 | 77 | 64 | 0.45% | 11.42 (-0.19) | 7209 (-39.77%) |
| 2024-04-19 | 17.2 (-4.97%) | 17492 | -775 | 13 | -21 | 0.07% | 11.61 (-0.51) | 11971 (-36.71%) |
| 2024-04-12 | 18.1 (-1.63%) | 18267 | 226 | 34 | 29 | 0.19% | 12.12 (0.15) | 18916 (301.18%) |
| 2024-04-03 | 18.4 (-1.08%) | 18041 | -19 | 5 | 4 | 0.03% | 11.97 (-0.01) | 4715 (-46.01%) |
| 2024-03-29 | 18.6 (-0.53%) | 18060 | -601 | 1 | 1 | 0.01% | 11.98 (-0.4) | 8733 (-17.49%) |
| 2024-03-22 | 18.7 (0.81%) | 18661 | -34 | 0 | -275 | 0.0% | 12.38 (-0.02) | 10585 (-4.27%) |
| 2024-03-15 | 18.55 (-1.59%) | 18695 | 128 | 275 | 11 | 1.47% | 12.4 (0.08) | 11057 (-65.54%) |
| 2024-03-08 | 18.85 (-1.31%) | 18567 | 183 | 264 | 1 | 1.42% | 12.32 (0.12) | 32092 (94.23%) |
| 2024-03-01 | 19.1 (-1.04%) | 18384 | -243 | 263 | 7 | 1.43% | 12.2 (-0.16) | 16522 (-50.22%) |
| 2024-02-23 | 19.3 (-1.28%) | 18627 | 129 | 256 | -8 | 1.37% | 12.36 (0.09) | 33194 (248.37%) |
| 2024-02-16 | 19.55 (3.17%) | 18498 | 425 | 264 | -3 | 1.43% | 12.27 (0.28) | 9528 (326.43%) |
| 2024-02-05 | 18.95 (-2.07%) | 18073 | -113 | 267 | -76 | 1.48% | 11.99 (-0.08) | 2234 (-82.49%) |
| 2024-02-02 | 19.35 (0.0%) | 18186 | -121 | 343 | 0 | 1.89% | 12.07 (-0.08) | 12758 (-15.21%) |
| 2024-01-26 | 19.35 (3.48%) | 18307 | 85 | 343 | 7 | 1.87% | 12.15 (0.06) | 15046 (38.37%) |
| 2024-01-19 | 18.7 (-2.09%) | 18222 | 2 | 336 | -41 | 1.84% | 12.09 (0.0) | 10874 (18.49%) |
| 2024-01-12 | 19.1 (-1.55%) | 18220 | -194 | 377 | 24 | 2.07% | 12.09 (-0.13) | 9177 (-30.28%) |
| 2024-01-05 | 19.4 (-2.76%) | 18414 | 320 | 353 | 13 | 1.92% | 12.22 (0.21) | 13162 (11.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 19.95 (2.57%) | 18094 | -261 | 340 | 9 | 1.88% | 12.01 (-0.17) | 11778 (-31.55%) |
| 2023-12-22 | 19.45 (-1.77%) | 18355 | -166 | 331 | -14 | 1.8% | 12.18 (-0.11) | 17207 (-21.96%) |
| 2023-12-15 | 19.8 (-1.0%) | 18521 | -31 | 345 | -96 | 1.86% | 12.29 (-0.02) | 22049 (-45.83%) |
| 2023-12-08 | 20.0 (-0.74%) | 18552 | -1098 | 441 | -54 | 2.38% | 12.31 (-0.73) | 40707 (14.37%) |
| 2023-12-01 | 20.15 (4.4%) | 19650 | 1929 | 495 | 93 | 2.52% | 13.04 (1.28) | 35591 (105.42%) |
| 2023-11-24 | 19.3 (1.85%) | 17721 | -120 | 402 | -4 | 2.27% | 11.76 (-0.08) | 17325 (4.48%) |
| 2023-11-17 | 18.95 (2.99%) | 17841 | 117 | 406 | -66 | 2.28% | 11.84 (0.02) | 16583 (27.86%) |
| 2023-11-10 | 18.4 (-1.34%) | 17724 | 576 | 472 | -16 | 2.66% | 11.82 (0.38) | 12969 (10.97%) |
| 2023-11-03 | 18.65 (1.08%) | 17148 | 57 | 488 | 12 | 2.85% | 11.44 (0.04) | 11687 (2.79%) |
| 2023-10-27 | 18.45 (-0.54%) | 17091 | 181 | 476 | -20 | 2.79% | 11.4 (0.12) | 11370 (-44.54%) |
| 2023-10-20 | 18.55 (-5.6%) | 16910 | -1125 | 496 | 0 | 2.93% | 11.28 (-0.75) | 20502 (84.68%) |
| 2023-10-13 | 19.65 (-2.48%) | 18035 | 446 | 496 | 1 | 2.75% | 12.03 (0.3) | 11101 (-28.6%) |
| 2023-10-06 | 20.15 (0.25%) | 17589 | 523 | 495 | -173 | 2.81% | 11.73 (0.35) | 15548 (20.24%) |
| 2023-09-28 | 20.1 (1.01%) | 17066 | -30 | 668 | 35 | 3.91% | 11.38 (-0.02) | 12931 (-77.42%) |
| 2023-09-22 | 19.9 (-5.24%) | 17096 | 454 | 633 | -69 | 3.7% | 11.4 (0.3) | 57270 (45.25%) |
| 2023-09-15 | 21.0 (-7.08%) | 16642 | 1282 | 702 | -56 | 4.22% | 11.1 (0.86) | 39429 (-27.4%) |
| 2023-09-08 | 22.6 (-8.5%) | 15360 | -2768 | 758 | -332 | 4.93% | 10.24 (-1.85) | 54312 (-34.41%) |
| 2023-09-01 | 24.7 (-4.45%) | 18128 | 2844 | 1090 | 224 | 6.01% | 12.09 (1.9) | 82810 (-62.65%) |
| 2023-08-25 | 25.85 (10.0%) | 15284 | 4743 | 866 | 577 | 5.67% | 10.19 (3.16) | 221741 (54.3%) |
| 2023-08-18 | 23.5 (20.82%) | 10541 | -304 | 289 | 235 | 2.74% | 7.03 (-0.2) | 143705 (1083.83%) |
| 2023-08-11 | 19.45 (-2.51%) | 10845 | 120 | 54 | 1 | 0.5% | 7.23 (0.08) | 12139 (-17.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 19.95 (-0.25%) | 10725 | -869 | 53 | 11 | 0.49% | 7.15 (-0.58) | 14690 (-29.69%) |
| 2023-07-28 | 20.0 (-4.08%) | 11594 | -723 | 42 | 28 | 0.36% | 7.73 (-0.48) | 20893 (-52.04%) |
| 2023-07-21 | 20.85 (-4.36%) | 12317 | 1904 | 14 | 3 | 0.11% | 8.21 (1.27) | 43564 (44.85%) |
| 2023-07-14 | 21.8 (-1.58%) | 10413 | 741 | 11 | 11 | 0.11% | 6.94 (0.49) | 30076 (-57.25%) |
| 2023-07-07 | 22.15 (1.37%) | 9672 | 533 | 0 | -143 | 0.0% | 6.45 (0.36) | 70359 (-19.22%) |
| 2023-06-30 | 21.85 (3.8%) | 9139 | 1031 | 143 | 14 | 1.56% | 6.09 (0.68) | 87098 (328.72%) |
| 2023-06-21 | 21.05 (2.18%) | 8108 | -830 | 129 | 46 | 1.59% | 5.41 (-0.55) | 20316 (-63.35%) |
| 2023-06-16 | 20.6 (-0.96%) | 8938 | 894 | 83 | -14 | 0.93% | 5.96 (0.6) | 55426 (61.55%) |
| 2023-06-09 | 20.8 (-3.93%) | 8044 | -39 | 97 | -70 | 1.21% | 5.36 (-0.03) | 34308 (-36.04%) |
| 2023-06-02 | 21.65 (11.03%) | 8083 | -579 | 167 | 74 | 2.07% | 5.39 (-0.39) | 53639 (38.06%) |
| 2023-05-26 | 19.5 (-2.74%) | 8662 | -8 | 93 | -15 | 1.07% | 5.78 (0.0) | 38851 (-16.11%) |
| 2023-05-19 | 20.05 (8.09%) | 8670 | 329 | 108 | 42 | 1.25% | 5.78 (0.22) | 46315 (253.08%) |
| 2023-05-12 | 18.55 (3.06%) | 8341 | -85 | 66 | 49 | 0.79% | 5.56 (-0.06) | 13117 (125.67%) |
| 2023-05-05 | 18.0 (1.98%) | 8426 | -281 | 17 | 0 | 0.2% | 5.62 (-0.19) | 5812 (-37.52%) |
| 2023-04-28 | 17.65 (-0.56%) | 8707 | -323 | 17 | -7 | 0.2% | 5.81 (-0.21) | 9303 (-63.59%) |
| 2023-04-21 | 17.75 (-5.84%) | 9030 | -422 | 24 | -14 | 0.27% | 6.02 (-0.28) | 25555 (80.87%) |
| 2023-04-14 | 18.85 (0.53%) | 9452 | 276 | 38 | 13 | 0.4% | 6.3 (0.18) | 14129 (78.78%) |
| 2023-04-07 | 18.75 (3.02%) | 9176 | 300 | 25 | 23 | 0.27% | 6.12 (0.2) | 7903 (-74.72%) |
| 2023-03-31 | 18.2 (0.28%) | 8876 | -1592 | 2 | 2 | 0.02% | 5.92 (-1.06) | 31257 (31.48%) |
| 2023-03-24 | 18.15 (10.33%) | 10468 | 631 | 0 | -67 | 0.0% | 6.98 (0.42) | 23773 (77.46%) |
| 2023-03-17 | 16.45 (-2.95%) | 9837 | -1191 | 67 | -13 | 0.68% | 6.56 (-0.79) | 13396 (-39.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 16.95 (-3.42%) | 11028 | -309 | 80 | -123 | 0.73% | 7.35 (-0.21) | 22118 (4.48%) |
| 2023-03-03 | 17.55 (2.03%) | 11337 | 751 | 203 | -10 | 1.79% | 7.56 (0.5) | 21170 (-24.07%) |
| 2023-02-24 | 17.2 (3.3%) | 10586 | -381 | 213 | -26 | 2.01% | 7.06 (-0.25) | 27882 (-8.43%) |
| 2023-02-17 | 16.65 (8.82%) | 10967 | 672 | 239 | 87 | 2.18% | 7.31 (0.44) | 30450 (433.88%) |
| 2023-02-10 | 15.3 (-1.92%) | 10295 | 57 | 152 | -5 | 1.48% | 6.87 (0.04) | 5703 (-29.02%) |
| 2023-02-03 | 15.6 (3.65%) | 10238 | -139 | 157 | 8 | 1.53% | 6.83 (-0.09) | 8035 (140.3%) |
| 2023-01-17 | 15.05 (0.0%) | 10377 | -618 | 149 | -27 | 1.44% | 6.92 (-0.41) | 3343 (-55.07%) |
| 2023-01-13 | 15.05 (-3.53%) | 10995 | -120 | 176 | -8 | 1.6% | 7.33 (-0.08) | 7442 (-16.05%) |
| 2023-01-06 | 15.6 (5.05%) | 11115 | -462 | 184 | 54 | 1.66% | 7.41 (-0.31) | 8865 (-68.53%) |
| 2022-12-30 | 14.85 (-4.81%) | 11577 | 423 | 130 | -32 | 1.12% | 7.72 (0.28) | 28173 (-44.98%) |
| 2022-12-23 | 15.6 (4.35%) | 11154 | 731 | 162 | 138 | 1.45% | 7.44 (0.49) | 51205 (710.3%) |
| 2022-12-16 | 14.95 (2.4%) | 10423 | -88 | 24 | -7 | 0.23% | 6.95 (-0.06) | 6319 (51.86%) |
| 2022-12-09 | 14.6 (-4.26%) | 10511 | 217 | 31 | 6 | 0.29% | 7.01 (0.15) | 4161 (-47.74%) |
| 2022-12-02 | 15.25 (4.81%) | 10294 | -99 | 25 | 9 | 0.24% | 6.86 (-0.07) | 7963 (46.12%) |
| 2022-11-25 | 14.55 (0.34%) | 10393 | -59 | 16 | -32 | 0.15% | 6.93 (-0.04) | 5449 (-12.36%) |
| 2022-11-18 | 14.5 (-2.68%) | 10452 | 55 | 48 | 27 | 0.46% | 6.97 (0.04) | 6218 (2.04%) |
| 2022-11-11 | 14.9 (-1.0%) | 10397 | 197 | 21 | 0 | 0.2% | 6.93 (0.13) | 6094 (51.99%) |
| 2022-11-04 | 15.05 (4.51%) | 10200 | -179 | 21 | -44 | 0.21% | 6.8 (-0.12) | 4009 (-9.72%) |
| 2022-10-28 | 14.4 (-0.69%) | 10379 | -59 | 65 | -120 | 0.63% | 6.92 (-0.04) | 4441 (-52.83%) |
| 2022-10-21 | 14.5 (-3.33%) | 10438 | 44 | 185 | 141 | 1.77% | 6.96 (0.03) | 9415 (-19.25%) |
| 2022-10-14 | 15.0 (-2.91%) | 10394 | -280 | 44 | -17 | 0.42% | 6.93 (-0.19) | 11659 (15.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 15.45 (5.1%) | 10674 | 161 | 61 | -20 | 0.57% | 7.12 (0.11) | 10125 (16.88%) |
| 2022-09-30 | 14.7 (-6.96%) | 10513 | -555 | 81 | -37 | 0.77% | 7.01 (-0.37) | 8662 (-11.34%) |
| 2022-09-23 | 15.8 (-7.6%) | 11068 | -114 | 118 | -108 | 1.07% | 7.38 (-0.08) | 9770 (-44.57%) |
| 2022-09-16 | 17.1 (-1.72%) | 11182 | -235 | 226 | 7 | 2.02% | 7.46 (-0.15) | 17627 (-2.57%) |
| 2022-09-08 | 17.4 (0.58%) | 11417 | -49 | 219 | -13 | 1.92% | 7.61 (-0.04) | 18092 (30.47%) |
| 2022-09-02 | 17.3 (1.17%) | 11466 | -353 | 232 | 25 | 2.02% | 7.65 (-0.23) | 13866 (-23.1%) |
| 2022-08-26 | 17.1 (3.64%) | 11819 | -136 | 207 | -14 | 1.75% | 7.88 (-0.09) | 18032 (-68.77%) |
| 2022-08-19 | 16.5 (-2.08%) | 11955 | 1490 | 221 | 116 | 1.85% | 7.97 (0.99) | 57733 (236.12%) |
| 2022-08-12 | 16.85 (-2.6%) | 10465 | -191 | 105 | -48 | 1.0% | 6.98 (-0.13) | 17176 (-45.01%) |
| 2022-08-05 | 17.3 (0.58%) | 10656 | 261 | 153 | 48 | 1.44% | 7.11 (0.18) | 31237 (50.49%) |
| 2022-07-29 | 17.2 (5.2%) | 10395 | 108 | 105 | 105 | 1.01% | 6.93 (0.07) | 20757 (96.51%) |
| 2022-07-22 | 16.35 (4.47%) | 10287 | -10 | 0 | -35 | 0.0% | 6.86 (-0.01) | 10563 (30.6%) |
| 2022-07-15 | 15.65 (2.62%) | 10297 | -171 | 35 | 12 | 0.34% | 6.87 (-0.11) | 8088 (57.48%) |
| 2022-07-08 | 15.25 (5.9%) | 10468 | -607 | 23 | -61 | 0.22% | 6.98 (-0.41) | 5135 (-24.85%) |
| 2022-07-01 | 14.4 (-2.37%) | 11075 | -2359 | 84 | 59 | 0.76% | 7.39 (-1.57) | 6834 (14.86%) |
| 2022-06-24 | 14.75 (-0.67%) | 13434 | -846 | 25 | -2 | 0.19% | 8.96 (-0.56) | 5950 (-36.9%) |
| 2022-06-17 | 14.85 (-5.41%) | 14280 | -683 | 27 | 7 | 0.19% | 9.52 (-0.46) | 9429 (-35.35%) |
| 2022-06-10 | 15.7 (0.64%) | 14963 | 182 | 20 | -12 | 0.13% | 9.98 (0.12) | 14585 (347.06%) |
| 2022-06-02 | 15.6 (1.3%) | 14781 | -57 | 32 | 1 | 0.22% | 9.86 (-0.03) | 3262 (-14.17%) |
| 2022-05-27 | 15.4 (1.32%) | 14838 | -80 | 31 | -39 | 0.21% | 9.89 (-0.06) | 3801 (-27.82%) |
| 2022-05-20 | 15.2 (0.33%) | 14918 | -172 | 70 | -3 | 0.47% | 9.95 (-0.11) | 5266 (-20.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 15.15 (-5.31%) | 15090 | -512 | 73 | -19 | 0.48% | 10.06 (-0.34) | 6661 (-14.63%) |
| 2022-05-06 | 16.0 (-5.6%) | 15602 | 28 | 92 | 59 | 0.59% | 10.4 (0.01) | 7803 (-44.87%) |
| 2022-04-29 | 16.95 (-3.69%) | 15574 | -328 | 33 | -16 | 0.21% | 10.39 (-0.21) | 14155 (22.65%) |
| 2022-04-22 | 17.6 (6.34%) | 15902 | 547 | 49 | 1 | 0.31% | 10.6 (0.36) | 11541 (134.22%) |
| 2022-04-15 | 16.55 (1.85%) | 15355 | -186 | 48 | -27 | 0.31% | 10.24 (-0.12) | 4927 (-41.3%) |
| 2022-04-08 | 16.25 (-2.69%) | 15541 | 60 | 75 | 42 | 0.48% | 10.36 (0.04) | 8394 (-39.7%) |
| 2022-04-01 | 16.7 (-3.47%) | 15481 | 170 | 33 | 23 | 0.21% | 10.32 (0.11) | 13922 (57.45%) |
| 2022-03-25 | 17.3 (3.9%) | 15311 | 188 | 10 | 3 | 0.07% | 10.21 (0.13) | 8842 (60.22%) |
| 2022-03-18 | 16.65 (4.39%) | 15123 | -189 | 7 | -131 | 0.05% | 10.08 (-0.13) | 5519 (-45.71%) |
| 2022-03-11 | 15.95 (-4.2%) | 15312 | -411 | 138 | 94 | 0.9% | 10.21 (-0.27) | 10166 (138.58%) |
| 2022-03-04 | 16.65 (1.52%) | 15723 | 74 | 44 | 14 | 0.28% | 10.48 (0.04) | 4261 (-28.62%) |
| 2022-02-25 | 16.4 (-4.37%) | 15649 | -62 | 30 | 7 | 0.19% | 10.44 (-0.04) | 5970 (12.39%) |
| 2022-02-18 | 17.15 (0.59%) | 15711 | -109 | 23 | 0 | 0.15% | 10.48 (-0.07) | 5312 (5.29%) |
| 2022-02-11 | 17.05 (3.65%) | 15820 | 18 | 23 | 5 | 0.15% | 10.55 (0.01) | 5045 (33.02%) |