- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 158.5 (0.63%) | 943 | -7 | 1 | 1 | 0 | 0.11% | 0.38 (0.0) | 1810 (3.28%) | 0.18% | 0.73% | 2.81% |
| 2024-04-17 | 157.5 (0.32%) | 950 | 18 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 1752 (5.25%) | 0.18% | 0.62% | 2.74% |
| 2024-04-16 | 157.0 (-1.88%) | 932 | 1 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 1665 (109.56%) | 0.17% | 0.54% | 2.66% |
| 2024-04-15 | 160.0 (0.0%) | 931 | 15 | 0 | -5 | 0 | 0.0% | 0.38 (0.01) | 794 (-33.99%) | 0.08% | 0.42% | 3.25% |
| 2024-04-12 | 160.0 (0.0%) | 916 | 54 | 5 | 0 | 0 | 0.55% | 0.37 (0.02) | 1203 (75.74%) | 0.12% | 0.41% | 3.31% |
| 2024-04-11 | 160.0 (-0.31%) | 862 | -9 | 5 | 0 | 0 | 0.58% | 0.35 (0.0) | 685 (-31.68%) | 0.07% | 0.38% | 3.26% |
| 2024-04-10 | 160.5 (0.0%) | 871 | 9 | 5 | 0 | 0 | 0.57% | 0.35 (0.0) | 1002 (136.54%) | 0.1% | 0.36% | 3.29% |
| 2024-04-09 | 160.5 (0.31%) | 862 | -5 | 5 | -1 | 0 | 0.58% | 0.35 (0.0) | 423 (-44.54%) | 0.04% | 0.33% | 3.3% |
| 2024-04-08 | 160.0 (0.0%) | 867 | 10 | 6 | 0 | 0 | 0.69% | 0.35 (0.0) | 764 (-14.13%) | 0.08% | 0.48% | 3.39% |
| 2024-04-03 | 160.0 (-0.31%) | 857 | 5 | 6 | 0 | 0 | 0.7% | 0.35 (0.0) | 890 (93.21%) | 0.09% | 0.92% | 3.49% |
| 2024-04-02 | 160.5 (0.0%) | 852 | -1 | 6 | 0 | 0 | 0.7% | 0.35 (0.0) | 460 (-37.79%) | 0.05% | 0.91% | 3.52% |
| 2024-04-01 | 160.5 (0.0%) | 853 | -6 | 6 | -1 | 0 | 0.7% | 0.35 (0.0) | 740 (-60.12%) | 0.07% | 0.97% | 3.55% |
| 2024-03-29 | 160.5 (1.58%) | 859 | -31 | 7 | 7 | 0 | 0.81% | 0.35 (-0.01) | 1856 (-64.08%) | 0.19% | 1.0% | 3.56% |
| 2024-03-28 | 158.0 (-2.77%) | 890 | 81 | 0 | 0 | 0 | 0.0% | 0.36 (0.03) | 5169 (605.23%) | 0.52% | 1.02% | 3.51% |
| 2024-03-27 | 162.5 (1.56%) | 809 | -10 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 733 (-32.83%) | 0.07% | 0.78% | 3.13% |
| 2024-03-26 | 160.0 (-0.62%) | 819 | -3 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 1091 (5.24%) | 0.11% | 0.79% | 3.19% |
| 2024-03-25 | 161.0 (0.0%) | 822 | -11 | 0 | -4 | 0 | 0.0% | 0.33 (-0.01) | 1037 (-49.08%) | 0.11% | 0.79% | 3.16% |
| 2024-03-22 | 161.0 (-2.42%) | 833 | 4 | 4 | 1 | 0 | 0.48% | 0.34 (0.0) | 2036 (-28.29%) | 0.21% | 0.78% | 3.15% |
| 2024-03-21 | 165.0 (1.54%) | 829 | 4 | 3 | -3 | 0 | 0.36% | 0.34 (0.01) | 2840 (248.37%) | 0.29% | 1.33% | 3.01% |
| 2024-03-20 | 162.5 (-0.31%) | 825 | -5 | 6 | 0 | 0 | 0.73% | 0.33 (-0.01) | 815 (-24.99%) | 0.08% | 1.19% | 2.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 163.0 (-1.21%) | 830 | 20 | 6 | -4 | 0 | 0.72% | 0.34 (0.01) | 1086 (17.71%) | 0.11% | 1.18% | 2.83% |
| 2024-03-18 | 165.0 (-0.9%) | 810 | 8 | 10 | -6 | 0 | 1.23% | 0.33 (0.01) | 923 (-87.68%) | 0.09% | 1.17% | 2.89% |
| 2024-03-15 | 166.5 (-0.3%) | 802 | 18 | 16 | 3 | 0 | 2.0% | 0.32 (0.0) | 7494 (439.27%) | 0.76% | 1.19% | 2.88% |
| 2024-03-14 | 167.0 (3.09%) | 784 | -47 | 13 | 1 | 0 | 1.66% | 0.32 (-0.02) | 1389 (77.98%) | 0.14% | 0.56% | 2.25% |
| 2024-03-13 | 162.0 (-0.61%) | 831 | -5 | 12 | 0 | 0 | 1.44% | 0.34 (0.0) | 780 (-18.35%) | 0.08% | 0.6% | 2.28% |
| 2024-03-12 | 163.0 (1.56%) | 836 | -13 | 12 | 0 | 0 | 1.44% | 0.34 (0.0) | 956 (-14.6%) | 0.1% | 0.63% | 2.25% |
| 2024-03-11 | 160.5 (-0.62%) | 849 | -120 | 12 | 2 | 0 | 1.41% | 0.34 (-0.05) | 1119 (-14.39%) | 0.11% | 0.62% | 2.22% |
| 2024-03-08 | 161.5 (0.62%) | 969 | -34 | 10 | 0 | 0 | 1.03% | 0.39 (-0.02) | 1308 (-26.5%) | 0.13% | 0.59% | 2.2% |
| 2024-03-07 | 160.5 (-2.43%) | 1003 | -1 | 10 | 6 | 0 | 1.0% | 0.41 (0.0) | 1779 (61.92%) | 0.18% | 0.6% | 2.33% |
| 2024-03-06 | 164.5 (-0.3%) | 1004 | 6 | 4 | 0 | 0 | 0.4% | 0.41 (0.01) | 1099 (32.97%) | 0.11% | 0.56% | 2.21% |
| 2024-03-05 | 165.0 (-0.6%) | 998 | -1 | 4 | 1 | 0 | 0.4% | 0.4 (0.0) | 826 (-2.6%) | 0.08% | 0.59% | 2.17% |
| 2024-03-04 | 166.0 (-0.3%) | 999 | 61 | 3 | -71 | 0 | 0.3% | 0.4 (0.02) | 848 (-37.39%) | 0.09% | 0.58% | 2.15% |
| 2024-03-01 | 166.5 (0.6%) | 938 | -20 | 74 | 60 | 0 | 7.89% | 0.38 (-0.01) | 1355 (-1.84%) | 0.14% | 0.59% | 2.14% |
| 2024-02-29 | 165.5 (1.53%) | 958 | -3 | 14 | 1 | 0 | 1.46% | 0.39 (0.0) | 1381 (0.75%) | 0.14% | 0.52% | 2.1% |
| 2024-02-27 | 163.0 (-0.91%) | 961 | 1 | 13 | 0 | 0 | 1.35% | 0.39 (0.0) | 1370 (71.36%) | 0.14% | 0.44% | 2.09% |
| 2024-02-26 | 164.5 (1.23%) | 960 | -5 | 13 | 1 | 0 | 1.35% | 0.39 (0.0) | 799 (-14.84%) | 0.08% | 0.43% | 2.25% |
| 2024-02-23 | 162.5 (-2.4%) | 965 | -1 | 12 | 0 | 0 | 1.24% | 0.39 (0.0) | 939 (48.27%) | 0.1% | 0.52% | 2.59% |
| 2024-02-22 | 166.5 (1.22%) | 966 | -5 | 12 | 0 | 0 | 1.24% | 0.39 (0.0) | 633 (8.54%) | 0.06% | 0.5% | 2.74% |
| 2024-02-21 | 164.5 (0.3%) | 971 | 0 | 12 | 0 | 0 | 1.24% | 0.39 (0.0) | 583 (-53.92%) | 0.06% | 0.57% | 2.84% |
| 2024-02-20 | 164.0 (-1.5%) | 971 | 16 | 12 | 0 | 0 | 1.24% | 0.39 (0.0) | 1266 (-24.85%) | 0.13% | 0.68% | 2.91% |
| 2024-02-19 | 166.5 (-1.48%) | 955 | 15 | 12 | -14 | 0 | 1.26% | 0.39 (0.01) | 1685 (111.96%) | 0.17% | 0.61% | 2.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 169.0 (1.5%) | 940 | -6 | 26 | 0 | 0 | 2.77% | 0.38 (0.0) | 795 (-40.88%) | 0.08% | 0.5% | 2.89% |
| 2024-02-15 | 166.5 (1.52%) | 946 | 1 | 26 | 0 | 0 | 2.75% | 0.38 (0.0) | 1345 (-16.2%) | 0.14% | 0.51% | 3.06% |
| 2024-02-05 | 164.0 (-0.61%) | 945 | -104 | 26 | 9 | 0 | 2.75% | 0.38 (-0.04) | 1605 (184.65%) | 0.16% | 0.64% | 3.1% |
| 2024-02-02 | 165.0 (0.61%) | 1049 | 2 | 17 | 0 | 0 | 1.62% | 0.42 (0.0) | 563 (-14.61%) | 0.06% | 0.54% | 3.03% |
| 2024-02-01 | 164.0 (1.23%) | 1047 | -19 | 17 | 0 | 0 | 1.62% | 0.42 (-0.01) | 660 (-25.47%) | 0.07% | 0.55% | 3.11% |
| 2024-01-31 | 162.0 (0.31%) | 1066 | 2 | 17 | 0 | 0 | 1.59% | 0.43 (0.0) | 886 (-65.69%) | 0.09% | 0.54% | 3.11% |
| 2024-01-30 | 161.5 (-0.62%) | 1064 | -2 | 17 | 0 | 0 | 1.6% | 0.43 (0.0) | 2582 (309.01%) | 0.26% | 0.54% | 3.26% |
| 2024-01-29 | 162.5 (-1.22%) | 1066 | -18 | 17 | -5 | 0 | 1.59% | 0.43 (-0.01) | 631 (-5.95%) | 0.06% | 0.37% | 3.21% |
| 2024-01-26 | 164.5 (0.92%) | 1084 | -3 | 22 | 1 | 0 | 2.03% | 0.44 (0.0) | 671 (13.85%) | 0.07% | 0.43% | 3.24% |
| 2024-01-25 | 163.0 (0.93%) | 1087 | -2 | 21 | 1 | 0 | 1.93% | 0.44 (0.0) | 589 (-27.18%) | 0.06% | 0.67% | 3.29% |
| 2024-01-24 | 161.5 (-0.31%) | 1089 | 0 | 20 | 4 | 0 | 1.84% | 0.44 (0.0) | 809 (-14.39%) | 0.08% | 1.02% | 3.37% |
| 2024-01-23 | 162.0 (1.89%) | 1089 | 2 | 16 | 0 | 0 | 1.47% | 0.44 (0.0) | 945 (-23.97%) | 0.1% | 1.19% | 3.41% |
| 2024-01-22 | 159.0 (0.0%) | 1087 | 7 | 16 | -1 | 0 | 1.47% | 0.44 (0.0) | 1244 (-58.86%) | 0.13% | 1.25% | 3.47% |
| 2024-01-19 | 159.0 (0.95%) | 1080 | 23 | 17 | 7 | 0 | 1.57% | 0.44 (0.01) | 3023 (-26.2%) | 0.31% | 1.26% | 3.93% |
| 2024-01-18 | 157.5 (-3.37%) | 1057 | -13 | 10 | -3 | 0 | 0.95% | 0.43 (0.0) | 4096 (67.01%) | 0.41% | 1.11% | 3.81% |
| 2024-01-17 | 163.0 (-1.51%) | 1070 | -475 | 13 | -4 | 0 | 1.21% | 0.43 (-0.2) | 2453 (56.27%) | 0.25% | 0.82% | 3.65% |
| 2024-01-16 | 165.5 (-1.19%) | 1545 | -105 | 17 | 0 | 0 | 1.1% | 0.63 (-0.04) | 1569 (16.73%) | 0.16% | 0.82% | 3.62% |
| 2024-01-15 | 167.5 (-0.59%) | 1650 | -196 | 17 | 0 | 0 | 1.03% | 0.67 (-0.08) | 1344 (-9.25%) | 0.14% | 0.84% | 3.67% |
| 2024-01-12 | 168.5 (-1.17%) | 1846 | -57 | 17 | -1 | 0 | 0.92% | 0.75 (-0.02) | 1481 (20.59%) | 0.15% | 0.79% | 3.68% |
| 2024-01-11 | 170.5 (0.59%) | 1903 | 15 | 18 | 0 | 0 | 0.95% | 0.77 (0.01) | 1228 (-51.24%) | 0.12% | 0.78% | 3.62% |
| 2024-01-10 | 169.5 (-2.31%) | 1888 | -159 | 18 | -4 | 0 | 0.95% | 0.76 (-0.07) | 2519 (45.53%) | 0.26% | 0.73% | 3.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 173.5 (0.0%) | 2047 | 90 | 22 | -2 | 0 | 1.07% | 0.83 (0.04) | 1731 (105.18%) | 0.18% | 0.71% | 3.47% |
| 2024-01-08 | 173.5 (1.17%) | 1957 | -14 | 24 | 1 | 0 | 1.23% | 0.79 (-0.01) | 843 (-37.97%) | 0.09% | 0.74% | 3.36% |
| 2024-01-05 | 171.5 (0.0%) | 1971 | -6 | 23 | -2 | 0 | 1.17% | 0.8 (0.0) | 1360 (92.91%) | 0.14% | 0.75% | 3.34% |
| 2024-01-04 | 171.5 (-0.58%) | 1977 | -36 | 25 | 2 | 0 | 1.26% | 0.8 (-0.02) | 705 (-70.28%) | 0.07% | 0.73% | 3.29% |
| 2024-01-03 | 172.5 (-1.15%) | 2013 | 19 | 23 | -8 | 0 | 1.14% | 0.82 (0.01) | 2373 (14.66%) | 0.24% | 0.8% | 3.29% |
| 2024-01-02 | 174.5 (-0.29%) | 1994 | -4 | 31 | -1 | 0 | 1.55% | 0.81 (0.0) | 2069 (127.16%) | 0.21% | 0.69% | 3.12% |
| 2023-12-29 | 175.0 (0.29%) | 1998 | -10 | 32 | 0 | 0 | 1.6% | 0.81 (0.0) | 911 (-23.77%) | 0.09% | 0.63% | 3.04% |
| 2023-12-28 | 174.5 (0.29%) | 2008 | -17 | 32 | 1 | 0 | 1.59% | 0.81 (-0.01) | 1195 (-11.59%) | 0.12% | 1.12% | 3.18% |
| 2023-12-27 | 174.0 (0.58%) | 2025 | -3 | 31 | 2 | 0 | 1.53% | 0.82 (0.0) | 1352 (7.63%) | 0.14% | 1.19% | 3.52% |
| 2023-12-26 | 173.0 (0.87%) | 2028 | -16 | 29 | 6 | 0 | 1.43% | 0.82 (-0.01) | 1256 (-18.96%) | 0.13% | 1.3% | 3.55% |
| 2023-12-25 | 171.5 (0.59%) | 2044 | -13 | 23 | -13 | 0 | 1.13% | 0.83 (0.0) | 1550 (-72.82%) | 0.16% | 1.4% | 3.65% |
| 2023-12-22 | 170.5 (-4.21%) | 2057 | 76 | 36 | 25 | 0 | 1.75% | 0.83 (0.03) | 5703 (197.37%) | 0.58% | 1.45% | 3.67% |
| 2023-12-21 | 178.0 (-0.56%) | 1981 | 13 | 11 | -1 | 0 | 0.56% | 0.8 (0.0) | 1917 (-21.3%) | 0.19% | 1.01% | 3.17% |
| 2023-12-20 | 179.0 (0.56%) | 1968 | 17 | 12 | 0 | 0 | 0.61% | 0.8 (0.01) | 2436 (8.86%) | 0.25% | 0.92% | 3.05% |
| 2023-12-19 | 178.0 (-1.66%) | 1951 | 27 | 12 | -5 | 0 | 0.62% | 0.79 (0.01) | 2238 (9.32%) | 0.23% | 0.73% | 2.89% |
| 2023-12-18 | 181.0 (0.0%) | 1924 | -35 | 17 | -7 | 0 | 0.88% | 0.78 (-0.01) | 2047 (48.64%) | 0.21% | 0.67% | 2.8% |
| 2023-12-15 | 181.0 (0.84%) | 1959 | -7 | 24 | 1 | 0 | 1.23% | 0.79 (-0.01) | 1377 (46.88%) | 0.14% | 0.53% | 2.72% |
| 2023-12-14 | 179.5 (0.84%) | 1966 | -22 | 23 | 2 | 0 | 1.17% | 0.8 (-0.01) | 938 (51.44%) | 0.09% | 0.45% | 2.73% |
| 2023-12-13 | 178.0 (-0.28%) | 1988 | 14 | 21 | 0 | 0 | 1.06% | 0.81 (0.01) | 619 (-61.6%) | 0.06% | 0.45% | 2.8% |
| 2023-12-12 | 178.5 (-1.65%) | 1974 | -50 | 21 | -1 | 0 | 1.06% | 0.8 (-0.02) | 1613 (140.78%) | 0.16% | 0.46% | 2.97% |
| 2023-12-11 | 181.5 (-0.27%) | 2024 | 7 | 22 | 0 | 0 | 1.09% | 0.82 (0.0) | 669 (8.33%) | 0.07% | 0.36% | 3.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 182.0 (0.83%) | 2017 | -15 | 22 | 1 | 0 | 1.09% | 0.82 (0.0) | 618 (-29.8%) | 0.06% | 0.42% | 3.2% |
| 2023-12-07 | 180.5 (-0.82%) | 2032 | 19 | 21 | 0 | 0 | 1.03% | 0.82 (0.0) | 880 (20.47%) | 0.09% | 0.59% | 3.31% |
| 2023-12-06 | 182.0 (0.28%) | 2013 | -7 | 21 | 0 | 0 | 1.04% | 0.82 (0.0) | 731 (12.8%) | 0.07% | 0.97% | 3.35% |
| 2023-12-05 | 181.5 (0.0%) | 2020 | -3 | 21 | 0 | 0 | 1.04% | 0.82 (0.0) | 648 (-50.13%) | 0.07% | 1.06% | 3.53% |
| 2023-12-04 | 181.5 (-0.55%) | 2023 | -2 | 21 | 2 | 0 | 1.04% | 0.82 (0.0) | 1300 (-42.5%) | 0.13% | 1.22% | 3.58% |
| 2023-12-01 | 182.5 (-0.54%) | 2025 | -13 | 19 | -8 | 0 | 0.94% | 0.82 (-0.01) | 2260 (-51.0%) | 0.23% | 1.26% | 3.59% |
| 2023-11-30 | 183.5 (0.27%) | 2038 | -7 | 27 | 9 | 0 | 1.32% | 0.83 (0.0) | 4614 (180.56%) | 0.47% | 1.11% | 3.62% |
| 2023-11-29 | 183.0 (1.39%) | 2045 | -33 | 18 | -9 | 2 | 0.88% | 0.83 (-0.01) | 1644 (-24.78%) | 0.17% | 0.72% | 3.27% |
| 2023-11-28 | 180.5 (0.84%) | 2078 | 26 | 27 | -7 | 0 | 1.3% | 0.84 (0.01) | 2186 (25.11%) | 0.22% | 0.64% | 3.19% |
| 2023-11-27 | 179.0 (-1.1%) | 2052 | 72 | 34 | 18 | 0 | 1.66% | 0.83 (0.03) | 1747 (127.71%) | 0.18% | 0.55% | 3.08% |
| 2023-11-24 | 181.0 (-0.82%) | 1980 | 4 | 16 | 1 | 0 | 0.81% | 0.8 (0.0) | 767 (2.03%) | 0.08% | 0.51% | 3.04% |
| 2023-11-23 | 182.5 (-0.54%) | 1976 | -45 | 15 | 0 | 0 | 0.76% | 0.8 (-0.02) | 752 (-16.92%) | 0.08% | 0.58% | 3.02% |
| 2023-11-22 | 183.5 (0.0%) | 2021 | 46 | 15 | 1 | 0 | 0.74% | 0.82 (0.02) | 905 (-29.1%) | 0.09% | 0.67% | 3.04% |
| 2023-11-21 | 183.5 (0.55%) | 1975 | 0 | 14 | -3 | 0 | 0.71% | 0.8 (0.0) | 1277 (-1.14%) | 0.13% | 0.81% | 3.07% |
| 2023-11-20 | 182.5 (-0.82%) | 1975 | 27 | 17 | -29 | 0 | 0.86% | 0.8 (0.01) | 1291 (-11.71%) | 0.13% | 0.87% | 3.01% |
| 2023-11-17 | 184.0 (-0.81%) | 1948 | 4 | 46 | 0 | 0 | 2.36% | 0.79 (0.0) | 1463 (-13.44%) | 0.15% | 1.01% | 2.95% |
| 2023-11-16 | 185.5 (0.82%) | 1944 | -72 | 46 | 0 | 0 | 2.37% | 0.79 (-0.03) | 1690 (-24.89%) | 0.17% | 1.04% | 2.95% |
| 2023-11-15 | 184.0 (4.55%) | 2016 | -59 | 46 | 11 | 0 | 2.28% | 0.82 (-0.02) | 2250 (16.04%) | 0.23% | 0.99% | 2.96% |
| 2023-11-14 | 176.0 (-0.85%) | 2075 | 48 | 35 | 3 | 0 | 1.69% | 0.84 (0.02) | 1939 (-26.65%) | 0.2% | 1.02% | 2.83% |
| 2023-11-13 | 177.5 (-3.53%) | 2027 | 46 | 32 | 11 | 0 | 1.58% | 0.82 (0.02) | 2644 (52.78%) | 0.27% | 0.94% | 2.76% |
| 2023-11-10 | 184.0 (-1.6%) | 1981 | 23 | 21 | 15 | 0 | 1.06% | 0.8 (0.01) | 1730 (45.47%) | 0.18% | 0.81% | 2.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-09 | 187.0 (-0.8%) | 1958 | -168 | 6 | 1 | 0 | 0.31% | 0.79 (-0.07) | 1189 (-52.97%) | 0.12% | 0.9% | 2.63% |
| 2023-11-08 | 188.5 (0.27%) | 2126 | 57 | 5 | 0 | 0 | 0.24% | 0.86 (0.02) | 2530 (108.29%) | 0.26% | 0.89% | 2.73% |
| 2023-11-07 | 188.0 (0.53%) | 2069 | -74 | 5 | -1 | 0 | 0.24% | 0.84 (-0.03) | 1214 (-12.08%) | 0.12% | 0.72% | 2.65% |
| 2023-11-06 | 187.0 (-1.58%) | 2143 | -2 | 6 | -2 | 0 | 0.28% | 0.87 (0.0) | 1381 (-45.81%) | 0.14% | 0.72% | 2.63% |
| 2023-11-03 | 190.0 (4.68%) | 2145 | -36 | 8 | 2 | 0 | 0.37% | 0.87 (-0.01) | 2549 (133.32%) | 0.26% | 0.7% | 2.67% |
| 2023-11-02 | 181.5 (-0.27%) | 2181 | -76 | 6 | -6 | 0 | 0.28% | 0.88 (-0.03) | 1092 (20.25%) | 0.11% | 0.51% | 2.68% |
| 2023-11-01 | 182.0 (1.96%) | 2257 | -9 | 12 | 0 | 0 | 0.53% | 0.91 (-0.01) | 908 (-19.81%) | 0.09% | 0.5% | 2.8% |
| 2023-10-31 | 178.5 (0.56%) | 2266 | -15 | 12 | -5 | 0 | 0.53% | 0.92 (0.0) | 1133 (-9.95%) | 0.11% | 0.52% | 3.17% |
| 2023-10-30 | 177.5 (-1.39%) | 2281 | 16 | 17 | 0 | 0 | 0.75% | 0.92 (0.0) | 1258 (105.45%) | 0.13% | 0.47% | 3.37% |
| 2023-10-27 | 180.0 (-1.1%) | 2265 | 6 | 17 | -4 | 0 | 0.75% | 0.92 (0.0) | 612 (-38.69%) | 0.06% | 0.42% | 3.54% |
| 2023-10-26 | 182.0 (-0.82%) | 2259 | -5 | 21 | 1 | 0 | 0.93% | 0.92 (0.0) | 999 (-13.54%) | 0.1% | 0.51% | 3.71% |
| 2023-10-25 | 183.5 (2.23%) | 2264 | -23 | 20 | 1 | 0 | 0.88% | 0.92 (-0.01) | 1155 (79.2%) | 0.12% | 0.58% | 3.75% |
| 2023-10-24 | 179.5 (0.84%) | 2287 | -18 | 19 | -1 | 0 | 0.83% | 0.93 (0.0) | 644 (-15.65%) | 0.07% | 0.57% | 3.8% |
| 2023-10-23 | 178.0 (-0.84%) | 2305 | 2 | 20 | -1 | 0 | 0.87% | 0.93 (0.0) | 764 (-46.84%) | 0.08% | 0.63% | 3.95% |
| 2023-10-20 | 179.5 (-1.1%) | 2303 | 15 | 21 | 0 | 0 | 0.91% | 0.93 (0.0) | 1438 (-18.28%) | 0.15% | 0.67% | 4.13% |
| 2023-10-19 | 181.5 (0.28%) | 2288 | 122 | 21 | -3 | 0 | 0.92% | 0.93 (0.05) | 1759 (71.19%) | 0.18% | 0.71% | 4.11% |
| 2023-10-18 | 181.0 (-1.09%) | 2166 | 173 | 24 | 0 | 0 | 1.11% | 0.88 (0.07) | 1028 (-15.94%) | 0.1% | 0.76% | 4.14% |
| 2023-10-17 | 183.0 (1.1%) | 1993 | 101 | 24 | -1 | 0 | 1.2% | 0.81 (0.04) | 1222 (5.27%) | 0.12% | 0.84% | 4.28% |
| 2023-10-16 | 181.0 (-2.16%) | 1892 | 11 | 25 | -5 | 0 | 1.32% | 0.77 (0.01) | 1161 (-38.09%) | 0.12% | 0.81% | 4.34% |
| 2023-10-13 | 185.0 (-0.8%) | 1881 | -36 | 30 | 4 | 0 | 1.59% | 0.76 (-0.02) | 1876 (-16.64%) | 0.19% | 0.88% | 4.59% |
| 2023-10-12 | 186.5 (-2.1%) | 1917 | 31 | 26 | 11 | 0 | 1.36% | 0.78 (0.02) | 2250 (27.9%) | 0.23% | 0.95% | 4.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-11 | 190.5 (0.26%) | 1886 | -53 | 15 | 1 | 0 | 0.8% | 0.76 (-0.03) | 1759 (77.46%) | 0.18% | 0.96% | 5.05% |
| 2023-10-06 | 190.0 (0.26%) | 1939 | -11 | 14 | 0 | 0 | 0.72% | 0.79 (0.0) | 991 (-44.15%) | 0.1% | 1.24% | 5.57% |
| 2023-10-05 | 189.5 (0.8%) | 1950 | -77 | 14 | 1 | 0 | 0.72% | 0.79 (-0.03) | 1775 (-32.94%) | 0.18% | 1.45% | 5.62% |
| 2023-10-04 | 188.0 (-1.83%) | 2027 | -19 | 13 | -2 | 0 | 0.64% | 0.82 (-0.01) | 2647 (14.96%) | 0.27% | 1.57% | 5.58% |
| 2023-10-03 | 191.5 (-1.54%) | 2046 | 86 | 15 | 2 | 0 | 0.73% | 0.83 (0.04) | 2303 (-49.11%) | 0.23% | 1.54% | 5.37% |
| 2023-10-02 | 194.5 (6.28%) | 1960 | 134 | 13 | 2 | 0 | 0.66% | 0.79 (0.05) | 4525 (47.57%) | 0.46% | 1.44% | 5.24% |
| 2023-09-28 | 183.0 (-1.88%) | 1826 | 44 | 11 | -4 | 0 | 0.6% | 0.74 (0.02) | 3066 (2.87%) | 0.31% | 1.15% | 4.84% |
| 2023-09-27 | 186.5 (-1.32%) | 1782 | -22 | 15 | 8 | 0 | 0.84% | 0.72 (-0.01) | 2981 (28.19%) | 0.3% | 1.05% | 4.67% |
| 2023-09-26 | 189.0 (-2.58%) | 1804 | 211 | 7 | -1 | 0 | 0.39% | 0.73 (0.08) | 2325 (73.41%) | 0.24% | 1.01% | 4.41% |
| 2023-09-25 | 194.0 (1.57%) | 1593 | 42 | 8 | 0 | 0 | 0.5% | 0.65 (0.02) | 1341 (-17.2%) | 0.14% | 0.9% | 4.25% |
| 2023-09-22 | 191.0 (-0.26%) | 1551 | 67 | 8 | 2 | 0 | 0.52% | 0.63 (0.03) | 1619 (-23.62%) | 0.16% | 0.98% | 4.17% |
| 2023-09-21 | 191.5 (-1.79%) | 1484 | 111 | 6 | -4 | 0 | 0.4% | 0.6 (0.04) | 2120 (-18.78%) | 0.21% | 1.05% | 4.1% |
| 2023-09-20 | 195.0 (-2.99%) | 1373 | 76 | 10 | -29 | 0 | 0.73% | 0.56 (0.03) | 2610 (115.5%) | 0.26% | 1.02% | 3.96% |
| 2023-09-19 | 201.0 (-0.99%) | 1297 | 28 | 39 | -16 | 0 | 3.01% | 0.53 (0.02) | 1211 (-42.4%) | 0.12% | 1.12% | 3.79% |
| 2023-09-18 | 203.0 (1.5%) | 1269 | -6 | 55 | 2 | 0 | 4.33% | 0.51 (-0.01) | 2103 (-10.12%) | 0.21% | 1.35% | 3.74% |
| 2023-09-15 | 200.0 (-0.74%) | 1275 | -21 | 53 | -39 | 2 | 4.16% | 0.52 (0.0) | 2340 (27.22%) | 0.24% | 1.67% | 3.59% |
| 2023-09-14 | 201.5 (0.75%) | 1296 | -60 | 92 | 0 | 0 | 7.1% | 0.52 (-0.03) | 1839 (-48.89%) | 0.19% | 2.13% | 3.48% |
| 2023-09-13 | 200.0 (2.3%) | 1356 | 236 | 92 | 52 | 2 | 6.78% | 0.55 (0.1) | 3599 (3.15%) | 0.36% | 2.1% | 3.47% |
| 2023-09-12 | 195.5 (-0.76%) | 1120 | 301 | 40 | 24 | 1 | 3.57% | 0.45 (0.12) | 3489 (-32.85%) | 0.35% | 1.87% | 3.21% |
| 2023-09-11 | 197.0 (0.77%) | 819 | 128 | 16 | -1 | 0 | 1.95% | 0.33 (0.05) | 5197 (-24.34%) | 0.53% | 1.58% | 2.99% |
| 2023-09-08 | 195.5 (9.83%) | 691 | 127 | 17 | 3 | 6 | 2.46% | 0.28 (0.05) | 6868 (342.04%) | 0.7% | 1.16% | 2.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-07 | 178.0 (1.14%) | 564 | 12 | 14 | 0 | 0 | 2.48% | 0.23 (-0.02) | 1553 (16.89%) | 0.16% | 0.51% | 2.14% |
| 2023-09-06 | 176.0 (0.0%) | 552 | 155 | 14 | 0 | 0 | 2.54% | 0.25 (0.07) | 1329 (112.08%) | 0.13% | 0.49% | 2.13% |
| 2023-09-05 | 176.0 (0.28%) | 397 | 49 | 14 | 1 | 0 | 3.53% | 0.18 (0.02) | 626 (-39.43%) | 0.06% | 0.41% | 2.21% |
| 2023-09-04 | 175.5 (1.74%) | 348 | 12 | 13 | 1 | 0 | 3.74% | 0.16 (0.01) | 1034 (113.8%) | 0.1% | 0.42% | 2.44% |
| 2023-09-01 | 172.5 (2.68%) | 336 | -28 | 12 | 0 | 0 | 3.57% | 0.15 (-0.02) | 484 (-65.11%) | 0.05% | 0.37% | 2.59% |
| 2023-08-31 | 168.0 (-1.18%) | 364 | 59 | 12 | 0 | 0 | 3.3% | 0.17 (0.03) | 1387 (173.04%) | 0.14% | 0.42% | 2.84% |
| 2023-08-30 | 170.0 (0.0%) | 305 | -21 | 12 | 0 | 0 | 3.93% | 0.14 (-0.01) | 508 (-28.31%) | 0.05% | 0.35% | 2.9% |
| 2023-08-29 | 170.0 (0.89%) | 326 | 28 | 12 | 0 | 0 | 3.68% | 0.15 (0.01) | 708 (25.65%) | 0.07% | 0.39% | 3.07% |
| 2023-08-28 | 168.5 (0.3%) | 298 | 2 | 12 | -1 | 0 | 4.03% | 0.14 (0.01) | 564 (-40.17%) | 0.06% | 0.39% | 3.65% |
| 2023-08-25 | 168.0 (-1.18%) | 296 | -1 | 13 | 0 | 0 | 4.39% | 0.13 (0.0) | 943 (26.98%) | 0.1% | 0.4% | 3.75% |
| 2023-08-24 | 170.0 (-1.73%) | 297 | 11 | 13 | 0 | 0 | 4.38% | 0.13 (0.0) | 742 (-18.31%) | 0.08% | 0.43% | 3.83% |
| 2023-08-23 | 173.0 (1.76%) | 286 | 3 | 13 | 0 | 0 | 4.55% | 0.13 (0.0) | 909 (25.45%) | 0.09% | 0.53% | 4.01% |
| 2023-08-22 | 170.0 (-0.58%) | 283 | -1 | 13 | -10 | 0 | 4.59% | 0.13 (0.0) | 724 (13.65%) | 0.07% | 0.54% | 4.29% |
| 2023-08-21 | 171.0 (1.48%) | 284 | 17 | 23 | 1 | 0 | 8.1% | 0.13 (0.01) | 637 (-48.74%) | 0.06% | 0.6% | 4.65% |
| 2023-08-18 | 168.5 (-1.17%) | 267 | 6 | 22 | 0 | 0 | 8.24% | 0.12 (0.0) | 1243 (-27.52%) | 0.13% | 0.71% | 4.92% |
| 2023-08-17 | 170.5 (-1.45%) | 261 | 5 | 22 | -4 | 0 | 8.43% | 0.12 (0.0) | 1716 (73.44%) | 0.17% | 0.79% | 5.08% |
| 2023-08-16 | 173.0 (-0.86%) | 256 | 1 | 26 | 2 | 0 | 10.16% | 0.12 (0.0) | 989 (-24.42%) | 0.1% | 0.76% | 5.22% |
| 2023-08-15 | 174.5 (-0.29%) | 255 | -1 | 24 | -36 | 0 | 9.41% | 0.12 (0.0) | 1309 (-24.79%) | 0.13% | 0.87% | 5.31% |
| 2023-08-14 | 175.0 (-2.78%) | 256 | -119 | 60 | -21 | 0 | 23.44% | 0.12 (-0.05) | 1740 (-14.12%) | 0.18% | 1.03% | 5.23% |
| 2023-08-11 | 180.0 (0.0%) | 375 | -93 | 81 | 60 | 0 | 21.6% | 0.17 (-0.04) | 2026 (40.59%) | 0.21% | 1.11% | 5.14% |
| 2023-08-10 | 180.0 (0.56%) | 468 | 0 | 21 | 0 | 0 | 4.49% | 0.21 (0.0) | 1441 (-30.91%) | 0.15% | 1.2% | 5.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-09 | 179.0 (-1.92%) | 468 | -86 | 21 | 10 | 0 | 4.49% | 0.21 (-0.04) | 2086 (-28.39%) | 0.21% | 1.26% | 5.14% |
| 2023-08-08 | 182.5 (-3.44%) | 554 | -117 | 11 | 2 | 0 | 1.99% | 0.25 (-0.05) | 2914 (14.79%) | 0.3% | 1.27% | 5.01% |
| 2023-08-07 | 189.0 (0.0%) | 671 | -50 | 9 | -6 | 0 | 1.34% | 0.3 (-0.03) | 2538 (-12.68%) | 0.26% | 1.38% | 4.81% |
| 2023-08-04 | 189.0 (-10.85%) | 721 | -56 | 15 | 15 | 0 | 2.08% | 0.33 (-0.02) | 2907 (45.0%) | 0.29% | 1.25% | 4.72% |
| 2023-08-02 | 212.0 (-2.08%) | 777 | 52 | 0 | 0 | 0 | 0.0% | 0.35 (0.02) | 2005 (-8.19%) | 0.2% | 1.12% | 4.71% |
| 2023-08-01 | 216.5 (2.12%) | 725 | 30 | 0 | 0 | 0 | 0.0% | 0.33 (0.01) | 2184 (-15.0%) | 0.22% | 1.15% | 4.65% |
| 2023-07-31 | 212.0 (0.0%) | 695 | 9 | 0 | 0 | 0 | 0.0% | 0.32 (0.01) | 2569 (85.08%) | 0.29% | 1.29% | 4.57% |
| 2023-07-28 | 212.0 (0.24%) | 686 | 1 | 0 | -10 | 0 | 0.0% | 0.31 (0.0) | 1388 (-17.79%) | 0.16% | 1.44% | 4.44% |
| 2023-07-27 | 211.5 (-0.47%) | 685 | -7 | 10 | -1 | 0 | 1.46% | 0.31 (0.0) | 1688 (-26.37%) | 0.19% | 1.63% | 4.61% |
| 2023-07-26 | 212.5 (0.24%) | 692 | -30 | 11 | -1 | 0 | 1.59% | 0.31 (-0.02) | 2293 (-32.36%) | 0.26% | 1.73% | 4.67% |
| 2023-07-25 | 212.0 (3.41%) | 722 | 27 | 12 | 0 | 0 | 1.66% | 0.33 (0.01) | 3391 (-14.15%) | 0.38% | 1.81% | 4.59% |
| 2023-07-24 | 205.0 (1.49%) | 695 | 17 | 12 | 1 | 0 | 1.73% | 0.32 (0.01) | 3950 (30.91%) | 0.45% | 1.62% | 4.37% |
| 2023-07-21 | 202.0 (-0.25%) | 678 | 1 | 11 | 0 | 0 | 1.62% | 0.31 (0.0) | 3017 (16.59%) | 0.34% | 1.25% | 4.08% |
| 2023-07-20 | 202.5 (0.0%) | 677 | 49 | 11 | -1 | 0 | 1.62% | 0.31 (0.03) | 2588 (-12.97%) | 0.29% | 1.01% | 3.86% |
| 2023-07-19 | 202.5 (1.76%) | 628 | 87 | 12 | 0 | 0 | 1.91% | 0.28 (0.03) | 2974 (65.84%) | 0.34% | 0.92% | 3.71% |
| 2023-07-18 | 199.0 (0.25%) | 541 | 24 | 12 | 0 | 0 | 2.22% | 0.25 (0.02) | 1793 (178.8%) | 0.2% | 0.77% | 3.53% |
| 2023-07-17 | 198.5 (1.02%) | 517 | 73 | 12 | 0 | 0 | 2.32% | 0.23 (0.03) | 643 (-28.27%) | 0.07% | 0.68% | 3.52% |
| 2023-07-14 | 196.5 (0.77%) | 444 | 16 | 12 | 0 | 0 | 2.7% | 0.2 (0.01) | 896 (-49.54%) | 0.1% | 0.73% | 3.71% |
| 2023-07-13 | 195.0 (0.52%) | 428 | 44 | 12 | 10 | 0 | 2.8% | 0.19 (0.02) | 1777 (4.76%) | 0.2% | 0.83% | 3.71% |
| 2023-07-12 | 194.0 (0.26%) | 384 | 46 | 2 | 0 | 0 | 0.52% | 0.17 (0.02) | 1696 (73.88%) | 0.19% | 0.94% | 3.6% |
| 2023-07-11 | 193.5 (1.31%) | 338 | 126 | 2 | 0 | 0 | 0.59% | 0.15 (0.05) | 975 (-12.49%) | 0.11% | 0.92% | 3.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-10 | 191.0 (-1.8%) | 212 | -2 | 2 | 0 | 0 | 0.94% | 0.1 (0.0) | 1114 (-36.5%) | 0.13% | 0.98% | 3.49% |
| 2023-07-07 | 194.5 (1.57%) | 214 | -5 | 2 | 1 | 0 | 0.93% | 0.1 (0.0) | 1755 (-36.92%) | 0.2% | 1.01% | 3.49% |
| 2023-07-06 | 191.5 (-3.04%) | 219 | 15 | 1 | 0 | 0 | 0.46% | 0.1 (0.01) | 2783 (83.75%) | 0.32% | 1.14% | 3.37% |
| 2023-07-05 | 197.5 (-0.25%) | 204 | -31 | 1 | 0 | 0 | 0.49% | 0.09 (-0.02) | 1514 (4.63%) | 0.17% | 1.08% | 3.14% |
| 2023-07-04 | 198.0 (-0.25%) | 235 | -24 | 1 | 0 | 0 | 0.43% | 0.11 (-0.01) | 1447 (2.17%) | 0.16% | 1.09% | 3.02% |
| 2023-07-03 | 198.5 (1.02%) | 259 | -69 | 1 | -5 | 0 | 0.39% | 0.12 (-0.03) | 1416 (-50.97%) | 0.16% | 1.09% | 2.95% |
| 2023-06-30 | 196.5 (-1.75%) | 328 | -349 | 6 | 5 | 0 | 1.83% | 0.15 (-0.16) | 2890 (27.19%) | 0.33% | 1.09% | 2.83% |
| 2023-06-29 | 200.0 (0.25%) | 677 | 511 | 1 | 0 | 0 | 0.15% | 0.31 (0.23) | 2272 (47.04%) | 0.26% | 0.88% | 2.7% |
| 2023-06-28 | 199.5 (0.5%) | 166 | 11 | 1 | 0 | 0 | 0.6% | 0.08 (0.01) | 1545 (4.92%) | 0.18% | 0.76% | 2.57% |
| 2023-06-27 | 198.5 (0.51%) | 155 | -17 | 1 | 0 | 0 | 0.65% | 0.07 (-0.01) | 1472 (5.35%) | 0.17% | 0.75% | 2.46% |
| 2023-06-26 | 197.5 (-0.75%) | 172 | 31 | 1 | 0 | 0 | 0.58% | 0.08 (0.02) | 1397 (28.39%) | 0.16% | 0.77% | 2.37% |
| 2023-06-21 | 199.0 (-1.49%) | 141 | -5 | 1 | -1 | 0 | 0.71% | 0.06 (-0.01) | 1088 (-10.41%) | 0.12% | 0.87% | 2.28% |
| 2023-06-20 | 202.0 (-0.98%) | 146 | 15 | 2 | 0 | 0 | 1.37% | 0.07 (0.01) | 1215 (-14.45%) | 0.14% | 0.86% | 2.25% |
| 2023-06-19 | 204.0 (1.75%) | 131 | -39 | 2 | -1 | 0 | 1.53% | 0.06 (-0.02) | 1420 (-16.1%) | 0.16% | 0.81% | 2.24% |
| 2023-06-16 | 200.5 (0.0%) | 170 | -71 | 3 | 0 | 0 | 1.76% | 0.08 (-0.03) | 1693 (-26.14%) | 0.19% | 0.7% | 2.33% |
| 2023-06-15 | 200.5 (2.82%) | 241 | 69 | 3 | 0 | 0 | 1.24% | 0.11 (0.03) | 2292 (135.95%) | 0.26% | 0.65% | 2.28% |
| 2023-06-14 | 195.0 (0.0%) | 172 | 0 | 3 | 0 | 0 | 1.74% | 0.08 (0.0) | 971 (23.76%) | 0.11% | 0.51% | 2.18% |
| 2023-06-13 | 195.0 (1.56%) | 172 | -12 | 3 | 0 | 0 | 1.74% | 0.08 (0.0) | 785 (72.97%) | 0.09% | 0.48% | 2.23% |
| 2023-06-12 | 192.0 (-1.03%) | 184 | 1 | 3 | 0 | 0 | 1.63% | 0.08 (0.0) | 453 (-62.93%) | 0.05% | 0.48% | 2.28% |
| 2023-06-09 | 194.0 (0.52%) | 183 | -3 | 3 | -1 | 0 | 1.64% | 0.08 (0.0) | 1224 (10.75%) | 0.14% | 0.48% | 2.29% |
| 2023-06-08 | 193.0 (-1.03%) | 186 | 4 | 4 | -1 | 0 | 2.15% | 0.08 (0.0) | 1105 (58.57%) | 0.13% | 0.43% | 2.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-07 | 195.0 (0.52%) | 182 | 2 | 5 | 0 | 0 | 2.75% | 0.08 (0.0) | 697 (-8.88%) | 0.08% | 0.36% | 2.22% |
| 2023-06-06 | 194.0 (0.26%) | 180 | -8 | 5 | 0 | 0 | 2.78% | 0.08 (-0.01) | 764 (68.55%) | 0.09% | 0.48% | 2.25% |
| 2023-06-05 | 193.5 (0.78%) | 188 | -1 | 5 | -1 | 0 | 2.66% | 0.09 (0.0) | 453 (-43.97%) | 0.05% | 0.51% | 2.25% |
| 2023-06-02 | 192.0 (0.26%) | 189 | 1 | 6 | 2 | 0 | 3.17% | 0.09 (0.0) | 810 (84.97%) | 0.09% | 0.53% | 2.28% |
| 2023-06-01 | 191.5 (0.26%) | 188 | -2 | 4 | 0 | 0 | 2.13% | 0.09 (0.0) | 437 (-74.68%) | 0.05% | 0.51% | 2.33% |
| 2023-05-31 | 191.0 (-0.26%) | 190 | -2 | 4 | 0 | 0 | 2.11% | 0.09 (0.0) | 1729 (59.99%) | 0.2% | 0.53% | 2.37% |
| 2023-05-30 | 191.5 (0.26%) | 192 | -13 | 4 | -1 | 0 | 2.08% | 0.09 (0.0) | 1081 (84.47%) | 0.12% | 0.42% | 2.32% |
| 2023-05-29 | 191.0 (0.53%) | 205 | 26 | 5 | 1 | 0 | 2.44% | 0.09 (0.01) | 586 (-12.25%) | 0.07% | 0.43% | 2.32% |
| 2023-05-26 | 190.0 (0.0%) | 179 | 10 | 4 | 0 | 0 | 2.23% | 0.08 (0.0) | 667 (6.36%) | 0.08% | 0.62% | 2.36% |
| 2023-05-25 | 190.0 (-0.52%) | 169 | 2 | 4 | -2 | 0 | 2.37% | 0.08 (0.0) | 627 (-19.72%) | 0.07% | 0.68% | 2.37% |
| 2023-05-24 | 191.0 (-0.52%) | 167 | 3 | 6 | 0 | 0 | 3.59% | 0.08 (0.01) | 782 (-32.7%) | 0.09% | 0.77% | 2.44% |
| 2023-05-23 | 192.0 (1.32%) | 164 | 0 | 6 | 4 | 0 | 3.66% | 0.07 (0.0) | 1162 (-46.82%) | 0.13% | 0.85% | 2.43% |
| 2023-05-22 | 189.5 (-4.53%) | 164 | 47 | 2 | -8 | 0 | 1.22% | 0.07 (0.02) | 2185 (73.86%) | 0.25% | 0.85% | 2.37% |
| 2023-05-19 | 198.5 (1.02%) | 117 | -7 | 10 | 6 | 0 | 8.55% | 0.05 (-0.01) | 1257 (-10.84%) | 0.14% | 0.67% | 2.18% |
| 2023-05-18 | 196.5 (0.26%) | 124 | -16 | 4 | 0 | 0 | 3.23% | 0.06 (0.0) | 1409 (-1.86%) | 0.16% | 0.6% | 2.08% |
| 2023-05-17 | 196.0 (-0.51%) | 140 | 6 | 4 | 2 | 0 | 2.86% | 0.06 (0.0) | 1436 (15.38%) | 0.16% | 0.56% | 2.0% |
| 2023-05-16 | 197.0 (2.6%) | 134 | -7 | 2 | 0 | 0 | 1.49% | 0.06 (0.0) | 1245 (139.98%) | 0.14% | 0.5% | 1.88% |
| 2023-05-15 | 192.0 (-0.78%) | 141 | -2 | 2 | -3 | 0 | 1.42% | 0.06 (0.0) | 518 (-20.66%) | 0.06% | 0.45% | 1.82% |
| 2023-05-12 | 193.5 (-0.51%) | 143 | 0 | 5 | 1 | 0 | 3.5% | 0.06 (0.0) | 653 (-37.33%) | 0.07% | 0.47% | 1.85% |
| 2023-05-11 | 194.5 (0.0%) | 143 | -10 | 4 | 0 | 0 | 2.8% | 0.06 (-0.01) | 1043 (11.02%) | 0.12% | 0.54% | 1.95% |
| 2023-05-10 | 194.5 (-0.51%) | 153 | -2 | 4 | 0 | 0 | 2.61% | 0.07 (0.0) | 939 (11.76%) | 0.11% | 0.51% | 1.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-09 | 195.5 (-1.76%) | 155 | -1 | 4 | 2 | 0 | 2.58% | 0.07 (0.0) | 841 (19.35%) | 0.1% | 0.55% | 1.91% |
| 2023-05-08 | 199.0 (0.76%) | 156 | -12 | 2 | 0 | 0 | 1.28% | 0.07 (-0.01) | 704 (-43.1%) | 0.08% | 0.58% | 1.86% |
| 2023-05-05 | 197.5 (0.77%) | 168 | -17 | 2 | 0 | 0 | 1.19% | 0.08 (0.0) | 1238 (66.45%) | 0.14% | 0.61% | 1.81% |
| 2023-05-04 | 196.0 (0.77%) | 185 | -14 | 2 | 0 | 0 | 1.08% | 0.08 (-0.01) | 744 (-44.82%) | 0.08% | 0.55% | 1.75% |
| 2023-05-03 | 194.5 (0.78%) | 199 | -8 | 2 | 0 | 0 | 1.01% | 0.09 (0.0) | 1348 (22.69%) | 0.15% | 0.61% | 1.73% |
| 2023-05-02 | 193.0 (1.31%) | 207 | 3 | 2 | 0 | 0 | 0.97% | 0.09 (0.0) | 1099 (19.62%) | 0.12% | 0.54% | 1.65% |
| 2023-04-28 | 190.5 (0.26%) | 204 | 14 | 2 | 0 | 0 | 0.98% | 0.09 (0.0) | 918 (17.53%) | 0.1% | 0.48% | 1.61% |
| 2023-04-27 | 190.0 (-0.78%) | 190 | 4 | 2 | -4 | 0 | 1.05% | 0.09 (0.01) | 781 (-35.96%) | 0.09% | 0.43% | 1.55% |
| 2023-04-26 | 191.5 (1.59%) | 186 | -5 | 6 | 2 | 0 | 3.23% | 0.08 (-0.01) | 1220 (71.55%) | 0.14% | 0.39% | 1.52% |
| 2023-04-25 | 188.5 (0.8%) | 191 | 13 | 4 | 4 | 0 | 2.09% | 0.09 (0.01) | 711 (24.84%) | 0.08% | 0.32% | 1.44% |
| 2023-04-24 | 187.0 (0.0%) | 178 | -1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 569 (9.24%) | 0.06% | 0.29% | 1.45% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 153.5 (-4.06%) | 0 | -916 | 0 | -5 | 0 | N/A (0) | 10739 (163.26%) |
| 2024-04-12 | 160.0 (0.0%) | 916 | 59 | 5 | -1 | 0.55% | 0.37 (0.02) | 4079 (95.07%) |
| 2024-04-03 | 160.0 (-0.31%) | 857 | -2 | 6 | -1 | 0.7% | 0.35 (0.0) | 2091 (-78.85%) |
| 2024-03-29 | 160.5 (-0.31%) | 859 | 26 | 7 | 3 | 0.81% | 0.35 (0.01) | 9888 (28.38%) |
| 2024-03-22 | 161.0 (-3.3%) | 833 | 31 | 4 | -12 | 0.48% | 0.34 (0.02) | 7702 (-34.4%) |
| 2024-03-15 | 166.5 (3.1%) | 802 | -167 | 16 | 6 | 2.0% | 0.32 (-0.07) | 11741 (100.27%) |
| 2024-03-08 | 161.5 (-3.0%) | 969 | 31 | 10 | -64 | 1.03% | 0.39 (0.01) | 5862 (19.46%) |
| 2024-03-01 | 166.5 (2.46%) | 938 | -27 | 74 | 62 | 7.89% | 0.38 (-0.01) | 4907 (-3.94%) |
| 2024-02-23 | 162.5 (-3.85%) | 965 | 25 | 12 | -14 | 1.24% | 0.39 (0.01) | 5109 (138.7%) |
| 2024-02-16 | 169.0 (3.05%) | 940 | -5 | 26 | 0 | 2.77% | 0.38 (0.0) | 2140 (33.35%) |
| 2024-02-05 | 164.0 (-0.61%) | 945 | -104 | 26 | 9 | 2.75% | 0.38 (-0.04) | 1605 (-69.85%) |
| 2024-02-02 | 165.0 (0.3%) | 1049 | -35 | 17 | -5 | 1.62% | 0.42 (-0.02) | 5324 (24.96%) |
| 2024-01-26 | 164.5 (3.46%) | 1084 | 4 | 22 | 5 | 2.03% | 0.44 (0.0) | 4260 (-65.88%) |
| 2024-01-19 | 159.0 (-5.64%) | 1080 | -766 | 17 | 0 | 1.57% | 0.44 (-0.31) | 12488 (59.98%) |
| 2024-01-12 | 168.5 (-1.75%) | 1846 | -125 | 17 | -6 | 0.92% | 0.75 (-0.05) | 7806 (19.93%) |
| 2024-01-05 | 171.5 (-2.0%) | 1971 | -27 | 23 | -9 | 1.17% | 0.8 (-0.01) | 6508 (3.89%) |
| 2023-12-29 | 175.0 (2.64%) | 1998 | -59 | 32 | -4 | 1.6% | 0.81 (-0.02) | 6264 (-56.33%) |
| 2023-12-22 | 170.5 (-5.8%) | 2057 | 98 | 36 | 12 | 1.75% | 0.83 (0.04) | 14345 (174.9%) |
| 2023-12-15 | 181.0 (-0.55%) | 1959 | -58 | 24 | 2 | 1.23% | 0.79 (-0.03) | 5218 (24.87%) |
| 2023-12-08 | 182.0 (-0.27%) | 2017 | -8 | 22 | 3 | 1.09% | 0.82 (0.0) | 4179 (-66.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 182.5 (0.83%) | 2025 | 45 | 19 | 3 | 0.94% | 0.82 (0.02) | 12453 (149.38%) |
| 2023-11-24 | 181.0 (-1.63%) | 1980 | 32 | 16 | -30 | 0.81% | 0.8 (0.01) | 4994 (-50.0%) |
| 2023-11-17 | 184.0 (0.0%) | 1948 | -33 | 46 | 25 | 2.36% | 0.79 (-0.01) | 9987 (24.12%) |
| 2023-11-10 | 184.0 (-3.16%) | 1981 | -164 | 21 | 13 | 1.06% | 0.8 (-0.07) | 8046 (15.9%) |
| 2023-11-03 | 190.0 (5.56%) | 2145 | -120 | 8 | -9 | 0.37% | 0.87 (-0.05) | 6942 (66.23%) |
| 2023-10-27 | 180.0 (0.28%) | 2265 | -38 | 17 | -4 | 0.75% | 0.92 (-0.01) | 4176 (-36.82%) |
| 2023-10-20 | 179.5 (-2.97%) | 2303 | 422 | 21 | -9 | 0.91% | 0.93 (0.17) | 6610 (12.29%) |
| 2023-10-13 | 185.0 (-2.63%) | 1881 | -58 | 30 | 16 | 1.59% | 0.76 (-0.03) | 5887 (-51.92%) |
| 2023-10-06 | 190.0 (3.83%) | 1939 | 113 | 14 | 3 | 0.72% | 0.79 (0.05) | 12243 (26.03%) |
| 2023-09-28 | 183.0 (-4.19%) | 1826 | 275 | 11 | 3 | 0.6% | 0.74 (0.11) | 9714 (0.5%) |
| 2023-09-22 | 191.0 (-4.5%) | 1551 | 276 | 8 | -45 | 0.52% | 0.63 (0.11) | 9666 (-41.3%) |
| 2023-09-15 | 200.0 (2.3%) | 1275 | 584 | 53 | 36 | 4.16% | 0.52 (0.24) | 16466 (44.26%) |
| 2023-09-08 | 195.5 (13.33%) | 691 | 355 | 17 | 5 | 2.46% | 0.28 (0.13) | 11414 (212.47%) |
| 2023-09-01 | 172.5 (2.68%) | 336 | 40 | 12 | -1 | 3.57% | 0.15 (0.02) | 3652 (-7.69%) |
| 2023-08-25 | 168.0 (-0.3%) | 296 | 29 | 13 | -9 | 4.39% | 0.13 (0.01) | 3957 (-43.46%) |
| 2023-08-18 | 168.5 (-6.39%) | 267 | -108 | 22 | -59 | 8.24% | 0.12 (-0.05) | 6999 (-36.42%) |
| 2023-08-11 | 180.0 (-4.76%) | 375 | -346 | 81 | 66 | 21.6% | 0.17 (-0.16) | 11008 (13.88%) |
| 2023-08-04 | 189.0 (-10.85%) | 721 | 35 | 15 | 15 | 2.08% | 0.33 (0.02) | 9666 (-23.96%) |
| 2023-07-28 | 212.0 (4.95%) | 686 | 8 | 0 | -11 | 0.0% | 0.31 (0.0) | 12713 (15.4%) |
| 2023-07-21 | 202.0 (2.8%) | 678 | 234 | 11 | -1 | 1.62% | 0.31 (0.11) | 11016 (70.52%) |
| 2023-07-14 | 196.5 (1.03%) | 444 | 230 | 12 | 10 | 2.7% | 0.2 (0.1) | 6460 (-27.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 194.5 (-1.02%) | 214 | -114 | 2 | -4 | 0.93% | 0.1 (-0.05) | 8918 (-6.89%) |
| 2023-06-30 | 196.5 (-1.26%) | 328 | 187 | 6 | 5 | 1.83% | 0.15 (0.09) | 9578 (157.15%) |
| 2023-06-21 | 199.0 (-0.75%) | 141 | -29 | 1 | -2 | 0.71% | 0.06 (-0.02) | 3724 (-39.88%) |
| 2023-06-16 | 200.5 (3.35%) | 170 | -13 | 3 | 0 | 1.76% | 0.08 (0.0) | 6195 (45.95%) |
| 2023-06-09 | 194.0 (1.04%) | 183 | -6 | 3 | -3 | 1.64% | 0.08 (-0.01) | 4245 (-8.6%) |
| 2023-06-02 | 192.0 (1.05%) | 189 | 10 | 6 | 2 | 3.17% | 0.09 (0.01) | 4644 (-14.4%) |
| 2023-05-26 | 190.0 (-4.28%) | 179 | 62 | 4 | -6 | 2.23% | 0.08 (0.03) | 5425 (-7.53%) |
| 2023-05-19 | 198.5 (2.58%) | 117 | -26 | 10 | 5 | 8.55% | 0.05 (-0.01) | 5867 (40.26%) |
| 2023-05-12 | 193.5 (-2.03%) | 143 | -25 | 5 | 3 | 3.5% | 0.06 (-0.02) | 4183 (-5.58%) |
| 2023-05-05 | 197.5 (3.67%) | 168 | -36 | 2 | 0 | 1.19% | 0.08 (-0.01) | 4430 (5.41%) |
| 2023-04-28 | 190.5 (1.87%) | 204 | 25 | 2 | 2 | 0.98% | 0.09 (0.01) | 4202 (57.05%) |
| 2023-04-21 | 187.0 (-3.11%) | 179 | -1 | 0 | -1 | 0.0% | 0.08 (0.0) | 2676 (-39.22%) |
| 2023-04-14 | 193.0 (1.85%) | 180 | -25 | 1 | -19 | 0.56% | 0.08 (-0.01) | 4402 (382.63%) |
| 2023-04-07 | 189.5 (-1.81%) | 205 | 4 | 20 | 0 | 9.76% | 0.09 (0.0) | 912 (-68.45%) |
| 2023-03-31 | 193.0 (0.0%) | 201 | -46 | 20 | -1 | 9.95% | 0.09 (-0.02) | 2891 (-36.25%) |
| 2023-03-24 | 193.0 (7.22%) | 247 | -85 | 21 | -1 | 8.5% | 0.11 (-0.04) | 4535 (-2.91%) |
| 2023-03-17 | 180.0 (-0.83%) | 332 | -18 | 22 | -3 | 6.63% | 0.15 (-0.01) | 4671 (3.25%) |
| 2023-03-10 | 181.5 (0.28%) | 350 | -22 | 25 | 3 | 7.14% | 0.16 (-0.01) | 4524 (41.51%) |
| 2023-03-03 | 181.0 (-2.16%) | 372 | 31 | 22 | 5 | 5.91% | 0.17 (0.02) | 3197 (-42.64%) |
| 2023-02-24 | 185.0 (1.93%) | 341 | -44 | 17 | -56 | 4.99% | 0.15 (-0.02) | 5574 (-22.36%) |
| 2023-02-17 | 181.5 (-4.22%) | 385 | 98 | 73 | 50 | 18.96% | 0.17 (0.04) | 7179 (46.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 189.5 (-4.05%) | 287 | 36 | 23 | 2 | 8.01% | 0.13 (0.02) | 4904 (-53.96%) |
| 2023-02-03 | 197.5 (-4.59%) | 251 | 60 | 21 | -9 | 8.37% | 0.11 (0.02) | 10651 (494.56%) |
| 2023-01-17 | 207.0 (0.49%) | 191 | -58 | 30 | -1 | 15.71% | 0.09 (-0.02) | 1791 (-65.8%) |
| 2023-01-13 | 206.0 (2.49%) | 249 | 14 | 31 | 4 | 12.45% | 0.11 (0.0) | 5237 (86.03%) |
| 2023-01-06 | 201.0 (-2.66%) | 235 | -50 | 27 | -3 | 11.49% | 0.11 (-0.02) | 2815 (-65.37%) |
| 2022-12-30 | 206.5 (-0.48%) | 285 | -337 | 30 | 5 | 10.53% | 0.13 (-0.15) | 8130 (-52.54%) |
| 2022-12-23 | 207.5 (9.79%) | 622 | 431 | 25 | 5 | 4.02% | 0.28 (0.19) | 17130 (135.77%) |
| 2022-12-16 | 189.0 (-2.83%) | 191 | -15 | 20 | 0 | 10.47% | 0.09 (0.0) | 7265 (47.02%) |
| 2022-12-09 | 194.5 (3.73%) | 206 | -17 | 20 | 1 | 9.71% | 0.09 (-0.01) | 4942 (-21.02%) |
| 2022-12-02 | 187.5 (1.35%) | 223 | -5 | 19 | 0 | 8.52% | 0.1 (0.0) | 6257 (92.22%) |
| 2022-11-25 | 185.0 (1.09%) | 228 | -14 | 19 | 0 | 8.33% | 0.1 (-0.01) | 3255 (-48.84%) |
| 2022-11-18 | 183.0 (2.23%) | 242 | -141 | 19 | 2 | 7.85% | 0.11 (-0.06) | 6363 (6.0%) |
| 2022-11-11 | 179.0 (7.19%) | 383 | 19 | 17 | 1 | 4.44% | 0.17 (0.0) | 6002 (6.69%) |
| 2022-11-04 | 167.0 (5.7%) | 364 | -32 | 16 | 3 | 4.4% | 0.17 (-0.01) | 5626 (36.29%) |
| 2022-10-28 | 158.0 (-1.25%) | 396 | -1 | 13 | -4 | 3.28% | 0.18 (0.0) | 4128 (-13.47%) |
| 2022-10-21 | 160.0 (3.56%) | 397 | -37 | 17 | 7 | 4.28% | 0.18 (-0.02) | 4770 (29.04%) |
| 2022-10-14 | 154.5 (-3.74%) | 434 | 10 | 10 | -6 | 2.3% | 0.2 (0.01) | 3697 (-10.62%) |
| 2022-10-07 | 160.5 (1.58%) | 424 | 10 | 16 | 3 | 3.77% | 0.19 (0.0) | 4136 (-30.3%) |
| 2022-09-30 | 158.0 (-5.11%) | 414 | 57 | 13 | -9 | 3.14% | 0.19 (0.03) | 5934 (-0.67%) |
| 2022-09-23 | 166.5 (-5.67%) | 357 | 65 | 22 | 9 | 6.16% | 0.16 (0.03) | 5974 (10.56%) |
| 2022-09-16 | 176.5 (2.92%) | 292 | -55 | 13 | 5 | 4.45% | 0.13 (-0.03) | 5403 (60.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 171.5 (3.31%) | 347 | -3 | 8 | 2 | 2.31% | 0.16 (0.0) | 3373 (-47.6%) |
| 2022-09-02 | 166.0 (-4.32%) | 350 | 62 | 6 | -2 | 1.71% | 0.16 (0.03) | 6437 (58.67%) |
| 2022-08-26 | 173.5 (-1.42%) | 288 | 49 | 8 | -22 | 2.78% | 0.13 (0.02) | 4056 (-31.18%) |
| 2022-08-19 | 176.0 (-2.22%) | 239 | -48 | 30 | -4 | 12.55% | 0.11 (-0.02) | 5895 (-7.38%) |
| 2022-08-12 | 180.0 (8.76%) | 287 | -50 | 34 | 1 | 11.85% | 0.13 (-0.02) | 6365 (-23.16%) |
| 2022-08-05 | 165.5 (-0.9%) | 337 | 37 | 33 | 27 | 9.79% | 0.15 (0.01) | 8283 (109.48%) |
| 2022-07-29 | 167.0 (-4.3%) | 300 | 43 | 6 | 5 | 2.0% | 0.14 (0.02) | 3954 (-2.12%) |
| 2022-07-22 | 174.5 (2.35%) | 257 | -29 | 1 | 0 | 0.39% | 0.12 (-0.01) | 4039 (-20.41%) |
| 2022-07-15 | 170.5 (-3.4%) | 286 | 83 | 1 | -6 | 0.35% | 0.13 (0.04) | 5075 (25.27%) |
| 2022-07-08 | 176.5 (2.92%) | 203 | 13 | 7 | 7 | 3.45% | 0.09 (0.0) | 4051 (-46.17%) |
| 2022-07-01 | 171.5 (-14.25%) | 190 | 45 | 0 | -7 | 0.0% | 0.09 (0.02) | 7526 (20.84%) |
| 2022-06-24 | 200.0 (2.3%) | 145 | 2 | 7 | 1 | 4.83% | 0.07 (0.01) | 6228 (-8.66%) |
| 2022-06-17 | 195.5 (-2.01%) | 143 | -31 | 6 | 1 | 4.2% | 0.06 (-0.02) | 6819 (45.56%) |
| 2022-06-10 | 199.5 (4.18%) | 174 | -6 | 5 | 3 | 2.87% | 0.08 (0.0) | 4684 (-20.73%) |
| 2022-06-02 | 191.5 (7.89%) | 180 | -40 | 2 | -3 | 1.11% | 0.08 (-0.02) | 5910 (40.7%) |
| 2022-05-27 | 177.5 (1.14%) | 220 | -10 | 5 | 0 | 2.27% | 0.1 (0.0) | 4200 (28.55%) |
| 2022-05-20 | 175.5 (0.29%) | 230 | 5 | 5 | -1 | 2.17% | 0.1 (0.0) | 3267 (-44.51%) |
| 2022-05-13 | 175.0 (-7.16%) | 225 | 37 | 6 | 5 | 2.67% | 0.1 (0.01) | 5888 (303.34%) |
| 2022-05-06 | 188.5 (-1.57%) | 188 | -12 | 1 | 0 | 0.53% | 0.09 (0.0) | 1459 (-51.75%) |
| 2022-04-29 | 191.5 (-1.79%) | 200 | 17 | 1 | 1 | 0.5% | 0.09 (0.01) | 3025 (-13.74%) |
| 2022-04-22 | 195.0 (0.26%) | 183 | -22 | 0 | 0 | 0.0% | 0.08 (-0.01) | 3507 (-52.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 194.5 (-2.99%) | 205 | -10 | 0 | -3 | 0.0% | 0.09 (-0.01) | 7410 (9.2%) |
| 2022-04-08 | 200.5 (4.43%) | 215 | 8 | 3 | 1 | 1.4% | 0.1 (0.01) | 6786 (0.4%) |
| 2022-04-01 | 192.0 (3.23%) | 207 | 25 | 2 | -1 | 0.97% | 0.09 (0.01) | 6759 (24.94%) |
| 2022-03-25 | 186.0 (0.81%) | 182 | 31 | 3 | 0 | 1.65% | 0.08 (0.01) | 5409 (-17.3%) |
| 2022-03-18 | 184.5 (-2.12%) | 151 | 10 | 3 | -2 | 1.99% | 0.07 (0.01) | 6541 (-4.25%) |
| 2022-03-11 | 188.5 (-7.82%) | 141 | -11 | 5 | 0 | 3.55% | 0.06 (-0.01) | 6831 (68.0%) |
| 2022-03-04 | 204.5 (-1.21%) | 152 | 9 | 5 | -1 | 3.29% | 0.07 (0.01) | 4066 (7.05%) |
| 2022-02-25 | 207.0 (-6.97%) | 143 | 50 | 6 | 4 | 4.2% | 0.06 (0.02) | 3798 (56.62%) |
| 2022-02-18 | 222.5 (-2.2%) | 93 | 11 | 2 | -2 | 2.15% | 0.04 (0.0) | 2425 (-21.55%) |
| 2022-02-11 | 227.5 (1.56%) | 82 | 0 | 4 | -2 | 4.88% | 0.04 (0.0) | 3091 (23.76%) |
| 2022-01-26 | 224.0 (-2.18%) | 82 | 7 | 6 | 2 | 7.32% | 0.04 (0.01) | 2497 (-26.58%) |
| 2022-01-21 | 229.0 (-3.17%) | 75 | -16 | 4 | -1 | 5.33% | 0.03 (-0.01) | 3402 (-13.74%) |
| 2022-01-14 | 236.5 (2.38%) | 91 | -13 | 5 | 2 | 5.49% | 0.04 (-0.01) | 3944 (7.21%) |
| 2022-01-07 | 231.0 (-0.22%) | 104 | 26 | 3 | -2 | 2.88% | 0.05 (0.01) | 3679 (54.93%) |
| 2021-12-30 | 231.5 (1.76%) | 78 | -6 | 5 | -1 | 6.41% | 0.04 (0.0) | 2374 (-20.99%) |
| 2021-12-24 | 227.5 (3.41%) | 84 | -5 | 6 | 0 | 7.14% | 0.04 (0.0) | 3005 (-11.66%) |
| 2021-12-17 | 220.0 (-3.51%) | 89 | -9 | 6 | 0 | 6.74% | 0.04 (0.0) | 3402 (-53.74%) |
| 2021-12-10 | 228.0 (11.22%) | 98 | -31 | 6 | 0 | 6.12% | 0.04 (-0.02) | 7355 (63.62%) |
| 2021-12-03 | 205.0 (-0.49%) | 129 | -1 | 6 | -3 | 4.65% | 0.06 (0.0) | 4495 (27.59%) |
| 2021-11-26 | 206.0 (-4.41%) | 130 | 12 | 9 | -4 | 6.92% | 0.06 (0.01) | 3523 (-9.85%) |
| 2021-11-19 | 215.5 (0.23%) | 118 | 118 | 13 | 13 | 11.02% | 0.05 (0) | 3908 (17.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 215.0 (-7.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3322 (-7.35%) |
| 2021-11-06 | 231.5 (11.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3585 (-2.16%) |
| 2021-10-30 | 208.5 (-1.88%) | 0 | -136 | 0 | -12 | 0 | N/A (0) | 3665 (12.72%) |
| 2021-10-22 | 212.5 (2.91%) | 136 | -17 | 12 | -1 | 8.82% | 0.06 (-0.01) | 3251 (-28.72%) |
| 2021-10-15 | 206.5 (-1.67%) | 153 | -13 | 13 | 5 | 8.5% | 0.07 (-0.01) | 4561 (14.26%) |
| 2021-10-08 | 210.0 (-0.71%) | 166 | 0 | 8 | -2 | 4.82% | 0.08 (0.0) | 3991 (5.02%) |
| 2021-10-01 | 211.5 (-4.08%) | 166 | 1 | 10 | -6 | 6.02% | 0.08 (0.01) | 3801 (22.08%) |
| 2021-09-24 | 220.5 (3.52%) | 165 | -3 | 16 | -1 | 9.7% | 0.07 (-0.01) | 3113 (-53.85%) |
| 2021-09-17 | 213.0 (-2.74%) | 168 | -24 | 17 | 3 | 10.12% | 0.08 (-0.01) | 6746 (125.97%) |
| 2021-09-10 | 219.0 (0.69%) | 192 | 38 | 14 | 3 | 7.29% | 0.09 (0.02) | 2985 (-38.26%) |
| 2021-09-03 | 217.5 (3.33%) | 154 | -18 | 11 | 1 | 7.14% | 0.07 (-0.01) | 4835 (57.04%) |
| 2021-08-27 | 210.5 (1.69%) | 172 | -32 | 10 | 0 | 5.81% | 0.08 (-0.01) | 3079 (-52.05%) |
| 2021-08-20 | 207.0 (-6.97%) | 204 | -7 | 10 | 2 | 4.9% | 0.09 (-0.01) | 6422 (107.28%) |
| 2021-08-13 | 222.5 (-3.89%) | 211 | 31 | 8 | 6 | 3.79% | 0.1 (0.02) | 3098 (-29.12%) |
| 2021-08-06 | 231.5 (0.22%) | 180 | -5 | 2 | 2 | 1.11% | 0.08 (0.0) | 4371 (-0.22%) |
| 2021-07-30 | 231.0 (2.9%) | 185 | 6 | 0 | -6 | 0.0% | 0.08 (0.0) | 4380 (-32.39%) |
| 2021-07-23 | 224.5 (-5.67%) | 179 | 42 | 6 | 2 | 3.35% | 0.08 (0.02) | 6480 (62.47%) |
| 2021-07-16 | 238.0 (0.0%) | 137 | -28 | 4 | 1 | 2.92% | 0.06 (-0.01) | 3988 (-24.55%) |
| 2021-07-09 | 238.0 (-1.24%) | 165 | -62 | 3 | 0 | 1.82% | 0.07 (-0.03) | 5286 (-18.61%) |
| 2021-07-02 | 241.0 (-0.21%) | 227 | -62 | 3 | 2 | 1.32% | 0.1 (-0.03) | 6495 (-24.78%) |
| 2021-06-25 | 241.5 (4.55%) | 289 | 127 | 1 | -3 | 0.35% | 0.13 (0.06) | 8634 (13.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 231.0 (-1.91%) | 162 | -20 | 4 | -5 | 2.47% | 0.07 (-0.01) | 7641 (2.11%) |
| 2021-06-11 | 235.5 (1.07%) | 182 | 18 | 9 | 1 | 4.95% | 0.08 (0.01) | 7483 (9.44%) |
| 2021-06-04 | 233.0 (-4.9%) | 164 | -60 | 8 | 1 | 4.88% | 0.07 (-0.03) | 6837 (-49.84%) |
| 2021-05-28 | 245.0 (13.95%) | 224 | 143 | 7 | 2 | 3.12% | 0.1 (0.06) | 13631 (130.78%) |
| 2021-05-21 | 215.0 (8.86%) | 81 | 19 | 5 | 4 | 6.17% | 0.04 (0.01) | 5906 (-6.22%) |
| 2021-05-14 | 197.5 (-4.59%) | 62 | -15 | 1 | 0 | 1.61% | 0.03 (0.0) | 6298 (83.93%) |
| 2021-05-07 | 207.0 (-0.24%) | 77 | -21 | 1 | -2 | 1.3% | 0.03 (-0.01) | 3424 (48.83%) |
| 2021-04-29 | 207.5 (1.22%) | 98 | -37 | 3 | -1 | 3.06% | 0.04 (-0.02) | 2300 (-60.48%) |
| 2021-04-23 | 205.0 (-1.68%) | 135 | 27 | 4 | 4 | 2.96% | 0.06 (0.01) | 5821 (1.48%) |
| 2021-04-16 | 208.5 (2.46%) | 108 | -60 | 0 | -4 | 0.0% | 0.05 (-0.03) | 5736 (46.18%) |
| 2021-04-09 | 203.5 (3.56%) | 168 | -59 | 4 | -4 | 2.38% | 0.08 (-0.02) | 3924 (19.95%) |
| 2021-04-01 | 196.5 (3.42%) | 227 | -30 | 8 | 0 | 3.52% | 0.1 (-0.02) | 3271 (-45.55%) |
| 2021-03-26 | 190.0 (-4.52%) | 257 | 39 | 8 | -1 | 3.11% | 0.12 (0.02) | 6008 (-6.05%) |
| 2021-03-19 | 199.0 (1.02%) | 218 | 33 | 9 | 0 | 4.13% | 0.1 (0.02) | 6395 (20.43%) |
| 2021-03-12 | 197.0 (2.34%) | 185 | -84 | 9 | -2 | 4.86% | 0.08 (-0.04) | 5310 (-32.93%) |
| 2021-03-05 | 192.5 (3.49%) | 269 | 19 | 11 | 1 | 4.09% | 0.12 (0.01) | 7917 (-7.38%) |
| 2021-02-26 | 186.0 (0.0%) | 250 | 0 | 10 | -1 | 4.0% | 0.11 (0.0) | 8548 (18.67%) |
| 2021-02-19 | 186.0 (2.2%) | 250 | 8 | 11 | -1 | 4.4% | 0.11 (0.0) | 7203 (113.72%) |
| 2021-02-05 | 182.0 (1.11%) | 242 | 2 | 12 | -2 | 4.96% | 0.11 (0.0) | 3370 (-51.83%) |
| 2021-01-29 | 180.0 (-2.96%) | 240 | -23 | 14 | 0 | 5.83% | 0.11 (-0.01) | 6996 (18.78%) |
| 2021-01-22 | 185.5 (0.0%) | 263 | -18 | 14 | 0 | 5.32% | 0.12 (-0.01) | 5890 (-30.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 185.5 (-7.71%) | 281 | 38 | 14 | -14 | 4.98% | 0.13 (0.02) | 8484 (62.77%) |
| 2021-01-08 | 201.0 (0.75%) | 243 | 5 | 28 | 1 | 11.52% | 0.11 (0.0) | 5212 (113.43%) |
| 2020-12-31 | 199.5 (2.31%) | 238 | -3 | 27 | 0 | 11.34% | 0.11 (0.0) | 2442 (-42.56%) |
| 2020-12-25 | 195.0 (0.0%) | 241 | -255 | 27 | 5 | 11.2% | 0.11 (-0.12) | 4251 (-65.49%) |
| 2020-12-18 | 195.0 (2.63%) | 496 | 248 | 22 | 6 | 4.44% | 0.23 (0.12) | 12319 (138.23%) |
| 2020-12-11 | 190.0 (0.8%) | 248 | -34 | 16 | 0 | 6.45% | 0.11 (-0.02) | 5171 (-5.92%) |
| 2020-12-04 | 188.5 (-0.79%) | 282 | 16 | 16 | -5 | 5.67% | 0.13 (0.01) | 5496 (3.48%) |
| 2020-11-27 | 190.0 (-3.06%) | 266 | -19 | 21 | -8 | 7.89% | 0.12 (-0.01) | 5311 (-34.72%) |
| 2020-11-20 | 196.0 (4.81%) | 285 | -113 | 29 | 11 | 10.18% | 0.13 (-0.05) | 8136 (-27.9%) |
| 2020-11-13 | 187.0 (3.89%) | 398 | -110 | 18 | 4 | 4.52% | 0.18 (-0.05) | 11284 (135.56%) |
| 2020-11-06 | 180.0 (4.05%) | 508 | 86 | 14 | -4 | 2.76% | 0.23 (0.04) | 4790 (-29.97%) |
| 2020-10-30 | 173.0 (-3.62%) | 422 | -46 | 18 | -9 | 4.27% | 0.19 (-0.02) | 6840 (30.99%) |
| 2020-10-23 | 179.5 (2.28%) | 468 | -45 | 27 | 6 | 5.77% | 0.21 (-0.02) | 5222 (-32.24%) |
| 2020-10-16 | 175.5 (0.57%) | 513 | 57 | 21 | 2 | 4.09% | 0.23 (0.02) | 7707 (13.05%) |
