- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 54.8 (-1.44%) | 24287 | -417 | 28 | 28 | 0 | 0.12% | 18.86 (-0.33) | 7039 (-70.3%) |
| 2025-07-29 | 55.6 (2.02%) | 24704 | 748 | 0 | 0 | 0 | 0.0% | 19.19 (0.58) | 23703 (251.33%) |
| 2025-07-28 | 54.5 (-1.27%) | 23956 | -35 | 0 | 0 | 0 | 0.0% | 18.61 (-0.02) | 6746 (-20.18%) |
| 2025-07-25 | 55.2 (-1.25%) | 23991 | 38 | 0 | -3 | 3 | 0.0% | 18.63 (0.03) | 8452 (-58.53%) |
| 2025-07-24 | 55.9 (-3.62%) | 23953 | -21 | 3 | -457 | 3 | 0.01% | 18.6 (-0.02) | 20382 (-64.33%) |
| 2025-07-23 | 58.0 (2.84%) | 23974 | 440 | 460 | -90 | 1 | 1.92% | 18.62 (0.34) | 57143 (12.51%) |
| 2025-07-22 | 56.4 (8.46%) | 23534 | 576 | 550 | 160 | 0 | 2.34% | 18.28 (0.45) | 50789 (528.99%) |
| 2025-07-21 | 52.0 (1.76%) | 22958 | 480 | 390 | 7 | 0 | 1.7% | 17.83 (0.37) | 8074 (37.02%) |
| 2025-07-18 | 51.1 (-0.97%) | 22478 | 188 | 383 | -244 | 0 | 1.7% | 17.46 (0.15) | 5893 (-24.48%) |
| 2025-07-17 | 51.6 (-1.53%) | 22290 | 216 | 627 | 11 | 3 | 2.81% | 17.31 (0.16) | 7803 (-63.76%) |
| 2025-07-16 | 52.4 (2.54%) | 22074 | 1044 | 616 | 60 | 0 | 2.79% | 17.15 (0.82) | 21531 (145.19%) |
| 2025-07-15 | 51.1 (-0.97%) | 21030 | 273 | 556 | -121 | 0 | 2.64% | 16.33 (0.21) | 8781 (-18.08%) |
| 2025-07-14 | 51.6 (-2.27%) | 20757 | 736 | 677 | -192 | 9 | 3.26% | 16.12 (0.57) | 10719 (-36.01%) |
| 2025-07-11 | 52.8 (-1.12%) | 20021 | 84 | 869 | 150 | 0 | 4.34% | 15.55 (0.06) | 16752 (-69.63%) |
| 2025-07-10 | 53.4 (7.88%) | 19937 | 1480 | 719 | 334 | 0 | 3.61% | 15.49 (1.15) | 55156 (1129.15%) |
| 2025-07-09 | 49.5 (10.0%) | 18457 | -240 | 385 | 172 | 0 | 2.09% | 14.34 (-0.18) | 4487 (53.14%) |
| 2025-07-08 | 45.0 (-3.02%) | 18697 | 136 | 213 | 12 | 0 | 1.14% | 14.52 (0.1) | 2930 (92.98%) |
| 2025-07-07 | 46.4 (-1.49%) | 18561 | 51 | 201 | -12 | 0 | 1.08% | 14.42 (0.04) | 1518 (-56.31%) |
| 2025-07-04 | 47.1 (-3.09%) | 18510 | -21 | 213 | -41 | 0 | 1.15% | 14.38 (-0.01) | 3475 (84.03%) |
| 2025-07-03 | 48.6 (1.04%) | 18531 | 33 | 254 | 10 | 0 | 1.37% | 14.39 (0.02) | 1888 (59.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 48.1 (-0.21%) | 18498 | -11 | 244 | -7 | 0 | 1.32% | 14.37 (-0.01) | 1187 (-46.9%) |
| 2025-07-01 | 48.2 (-0.41%) | 18509 | -34 | 251 | -2 | 0 | 1.36% | 14.38 (-0.02) | 2236 (-33.7%) |
| 2025-06-30 | 48.4 (-2.42%) | 18543 | 197 | 253 | -76 | 3 | 1.36% | 14.4 (0.15) | 3372 (-43.98%) |
| 2025-06-27 | 49.6 (1.85%) | 18346 | -215 | 329 | 86 | 0 | 1.79% | 14.25 (-0.17) | 6020 (76.69%) |
| 2025-06-26 | 48.7 (-0.2%) | 18561 | -20 | 243 | 1 | 0 | 1.31% | 14.42 (-0.01) | 3407 (-31.52%) |
| 2025-06-25 | 48.8 (2.95%) | 18581 | 331 | 242 | 16 | 0 | 1.3% | 14.43 (0.25) | 4975 (154.28%) |
| 2025-06-24 | 47.4 (3.04%) | 18250 | -45 | 226 | -46 | 0 | 1.24% | 14.18 (-0.03) | 1956 (-1.14%) |
| 2025-06-23 | 46.0 (-0.86%) | 18295 | -105 | 272 | -22 | 0 | 1.49% | 14.21 (-0.08) | 1979 (-36.64%) |
| 2025-06-20 | 46.4 (-4.13%) | 18400 | -62 | 294 | -38 | 0 | 1.6% | 14.29 (-0.05) | 3123 (44.96%) |
| 2025-06-19 | 48.4 (-0.92%) | 18462 | -96 | 332 | 45 | 0 | 1.8% | 14.34 (-0.07) | 2155 (-6.48%) |
| 2025-06-18 | 48.85 (0.1%) | 18558 | 139 | 287 | -2 | 0 | 1.55% | 14.41 (0.1) | 2304 (-75.64%) |
| 2025-06-17 | 48.8 (1.77%) | 18419 | -50 | 289 | -3 | 0 | 1.57% | 14.31 (-0.04) | 9461 (460.0%) |
| 2025-06-16 | 47.95 (0.63%) | 18469 | -123 | 292 | 2 | 0 | 1.58% | 14.35 (-0.09) | 1689 (-42.31%) |
| 2025-06-13 | 47.65 (-2.46%) | 18592 | -38 | 290 | 0 | 0 | 1.56% | 14.44 (-0.03) | 2928 (11.87%) |
| 2025-06-12 | 48.85 (0.83%) | 18630 | 230 | 290 | 3 | 1 | 1.56% | 14.47 (0.18) | 2618 (-18.45%) |
| 2025-06-11 | 48.45 (1.04%) | 18400 | -318 | 287 | 7 | 0 | 1.56% | 14.29 (-0.25) | 3210 (5.13%) |
| 2025-06-10 | 47.95 (2.46%) | 18718 | -153 | 280 | 19 | 0 | 1.5% | 14.54 (-0.12) | 3053 (-22.53%) |
| 2025-06-09 | 46.8 (-1.06%) | 18871 | 23 | 261 | -8 | 0 | 1.38% | 14.66 (0.02) | 3941 (270.09%) |
| 2025-06-06 | 47.3 (0.85%) | 18848 | -41 | 269 | 2 | 0 | 1.43% | 14.64 (-0.03) | 1065 (-44.69%) |
| 2025-06-05 | 46.9 (-0.11%) | 18889 | 47 | 267 | -4 | 0 | 1.41% | 14.67 (0.04) | 1925 (-9.59%) |
| 2025-06-04 | 46.95 (1.19%) | 18842 | 257 | 271 | -11 | 0 | 1.44% | 14.63 (0.19) | 2129 (15.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 46.4 (1.2%) | 18585 | -184 | 282 | 12 | 0 | 1.52% | 14.44 (-0.14) | 1851 (-10.22%) |
| 2025-06-02 | 45.85 (-4.08%) | 18769 | -110 | 270 | -43 | 0 | 1.44% | 14.58 (-0.08) | 2062 (-1.68%) |
| 2025-05-29 | 47.8 (0.84%) | 18879 | -28 | 313 | 6 | 0 | 1.66% | 14.66 (-0.03) | 2097 (38.91%) |
| 2025-05-28 | 47.4 (-0.21%) | 18907 | -24 | 307 | 35 | 0 | 1.62% | 14.69 (-0.01) | 1509 (-37.96%) |
| 2025-05-27 | 47.5 (-2.76%) | 18931 | -18 | 272 | 1 | 0 | 1.44% | 14.7 (-0.02) | 2433 (70.17%) |
| 2025-05-26 | 48.85 (-1.21%) | 18949 | 18 | 271 | 3 | 0 | 1.43% | 14.72 (0.02) | 1430 (-30.54%) |
| 2025-05-23 | 49.45 (-2.08%) | 18931 | -221 | 268 | -8 | 0 | 1.42% | 14.7 (-0.18) | 2058 (32.36%) |
| 2025-05-22 | 50.5 (-1.75%) | 19152 | 67 | 276 | -17 | 0 | 1.44% | 14.88 (0.06) | 1555 (-59.94%) |
| 2025-05-21 | 51.4 (3.01%) | 19085 | -77 | 293 | 11 | 0 | 1.54% | 14.82 (-0.06) | 3882 (164.97%) |
| 2025-05-20 | 49.9 (0.2%) | 19162 | 44 | 282 | 1 | 0 | 1.47% | 14.88 (0.03) | 1465 (-40.04%) |
| 2025-05-19 | 49.8 (-1.97%) | 19118 | -10 | 281 | -1 | 0 | 1.47% | 14.85 (-0.01) | 2443 (44.77%) |
| 2025-05-16 | 50.8 (-0.39%) | 19128 | -110 | 282 | -7 | 0 | 1.47% | 14.86 (-0.08) | 1688 (-12.75%) |
| 2025-05-15 | 51.0 (-1.16%) | 19238 | 78 | 289 | -1 | 1 | 1.5% | 14.94 (0.06) | 1934 (-54.99%) |
| 2025-05-14 | 51.6 (2.38%) | 19160 | -161 | 290 | -4 | 0 | 1.51% | 14.88 (-0.13) | 4298 (51.15%) |
| 2025-05-13 | 50.4 (0.0%) | 19321 | -4 | 294 | -14 | 0 | 1.52% | 15.01 (0.0) | 2843 (-32.01%) |
| 2025-05-12 | 50.4 (2.13%) | 19325 | 16 | 308 | 4 | 0 | 1.59% | 15.01 (0.01) | 4183 (123.01%) |
| 2025-05-09 | 49.35 (0.61%) | 19309 | 8 | 304 | 2 | 0 | 1.57% | 15.0 (0.01) | 1875 (-20.78%) |
| 2025-05-08 | 49.05 (0.62%) | 19301 | -140 | 302 | -14 | 0 | 1.56% | 14.99 (-0.11) | 2367 (42.53%) |
| 2025-05-07 | 48.75 (-0.2%) | 19441 | -133 | 316 | -34 | 0 | 1.63% | 15.1 (-0.1) | 1661 (20.63%) |
| 2025-05-06 | 48.85 (0.72%) | 19574 | -69 | 350 | -6 | 0 | 1.79% | 15.2 (-0.06) | 1377 (-67.02%) |
| 2025-05-05 | 48.5 (-2.71%) | 19643 | -105 | 356 | 31 | 0 | 1.81% | 15.26 (-0.08) | 4175 (31.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 49.85 (2.68%) | 19748 | -355 | 325 | -8 | 0 | 1.65% | 15.34 (-0.27) | 3186 (-18.5%) |
| 2025-04-30 | 48.55 (-2.61%) | 20103 | 95 | 333 | -12 | 0 | 1.66% | 15.61 (0.07) | 3909 (40.23%) |
| 2025-04-29 | 49.85 (1.73%) | 20008 | -146 | 345 | -22 | 0 | 1.72% | 15.54 (-0.11) | 2787 (-20.63%) |
| 2025-04-28 | 49.0 (1.87%) | 20154 | 107 | 367 | 6 | 0 | 1.82% | 15.65 (0.08) | 3512 (-9.28%) |
| 2025-04-25 | 48.1 (3.22%) | 20047 | -116 | 361 | 17 | 1 | 1.8% | 15.57 (-0.09) | 3871 (27.32%) |
| 2025-04-24 | 46.6 (-1.79%) | 20163 | 103 | 344 | -6 | 0 | 1.71% | 15.66 (0.08) | 3040 (-32.54%) |
| 2025-04-23 | 47.45 (5.09%) | 20060 | -168 | 350 | -112 | 0 | 1.74% | 15.58 (-0.13) | 4507 (1.67%) |
| 2025-04-22 | 45.15 (-4.34%) | 20228 | -368 | 462 | 133 | 0 | 2.28% | 15.71 (-0.29) | 4433 (9.34%) |
| 2025-04-21 | 47.2 (-1.26%) | 20596 | -107 | 329 | 8 | 0 | 1.6% | 16.0 (-0.08) | 4054 (98.5%) |
| 2025-04-18 | 47.8 (-0.31%) | 20703 | -66 | 321 | -4 | 0 | 1.55% | 16.08 (-0.05) | 2042 (-44.68%) |
| 2025-04-17 | 47.95 (1.91%) | 20769 | 279 | 325 | 41 | 0 | 1.56% | 16.13 (0.22) | 3692 (-12.07%) |
| 2025-04-16 | 47.05 (-3.19%) | 20490 | -132 | 284 | -5 | 0 | 1.39% | 15.91 (-0.11) | 4199 (-7.33%) |
| 2025-04-15 | 48.6 (3.74%) | 20622 | -120 | 289 | 41 | 0 | 1.4% | 16.02 (-0.09) | 4531 (-45.9%) |
| 2025-04-14 | 46.85 (2.4%) | 20742 | -342 | 248 | -151 | 1 | 1.2% | 16.11 (-0.27) | 8376 (-14.86%) |
| 2025-04-11 | 45.75 (5.9%) | 21084 | -482 | 399 | 84 | 0 | 1.89% | 16.38 (-0.37) | 9838 (18.89%) |
| 2025-04-10 | 43.2 (9.92%) | 21566 | -1203 | 315 | 165 | 0 | 1.46% | 16.75 (-0.94) | 8274 (-1.91%) |
| 2025-04-09 | 39.3 (-9.97%) | 22769 | -3315 | 150 | -86 | 0 | 0.66% | 17.69 (-2.57) | 8435 (302.39%) |
| 2025-04-08 | 43.65 (-9.91%) | 26084 | -933 | 236 | -39 | 0 | 0.9% | 20.26 (-0.72) | 2096 (319.52%) |
| 2025-04-07 | 48.45 (-9.94%) | 27017 | -514 | 275 | -16 | 0 | 1.02% | 20.98 (-0.4) | 499 (-90.12%) |
| 2025-04-02 | 53.8 (-1.1%) | 27531 | -201 | 291 | -42 | 0 | 1.06% | 21.38 (-0.16) | 5059 (-49.7%) |
| 2025-04-01 | 54.4 (6.46%) | 27732 | 1058 | 333 | 94 | 0 | 1.2% | 21.54 (0.82) | 10059 (-2.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 51.1 (-7.09%) | 26674 | -4312 | 239 | -280 | 0 | 0.9% | 20.72 (-3.35) | 10276 (67.91%) |
| 2025-03-28 | 55.0 (-5.17%) | 30986 | -1626 | 519 | 301 | 0 | 1.67% | 24.07 (-1.26) | 6119 (121.89%) |
| 2025-03-27 | 58.0 (-1.69%) | 32612 | -165 | 218 | -23 | 0 | 0.67% | 25.33 (-0.13) | 2758 (-18.94%) |
| 2025-03-26 | 59.0 (0.85%) | 32777 | -262 | 241 | 71 | 0 | 0.74% | 25.46 (-0.2) | 3402 (-28.75%) |
| 2025-03-25 | 58.5 (-2.66%) | 33039 | -629 | 170 | 115 | 0 | 0.51% | 25.66 (-0.49) | 4775 (150.45%) |
| 2025-03-24 | 60.1 (-1.64%) | 33668 | -33 | 55 | 24 | 0 | 0.16% | 26.15 (-0.03) | 1906 (-43.88%) |
| 2025-03-21 | 61.1 (-0.49%) | 33701 | -34 | 31 | 19 | 0 | 0.09% | 26.18 (-0.02) | 3397 (113.89%) |
| 2025-03-20 | 61.4 (1.15%) | 33735 | -136 | 12 | 12 | 0 | 0.04% | 26.2 (-0.11) | 1588 (-18.3%) |
| 2025-03-19 | 60.7 (-0.65%) | 33871 | -159 | 0 | 0 | 0 | 0.0% | 26.31 (-0.12) | 1944 (32.43%) |
| 2025-03-18 | 61.1 (1.33%) | 34030 | -91 | 0 | 0 | 0 | 0.0% | 26.43 (-0.07) | 1468 (-35.18%) |
| 2025-03-17 | 60.3 (-0.66%) | 34121 | 4 | 0 | -18 | 18 | 0.0% | 26.5 (0.0) | 2265 (-41.82%) |
| 2025-03-14 | 60.7 (-0.33%) | 34117 | 12 | 18 | -92 | 1 | 0.05% | 26.5 (0.01) | 3893 (9.71%) |
| 2025-03-13 | 60.9 (-1.77%) | 34105 | -48 | 110 | -178 | 0 | 0.32% | 26.49 (-0.04) | 3548 (81.52%) |
| 2025-03-12 | 62.0 (0.0%) | 34153 | -13 | 288 | -11 | 2 | 0.84% | 26.53 (-0.01) | 1955 (-40.8%) |
| 2025-03-11 | 62.0 (-2.05%) | 34166 | -223 | 299 | -34 | 0 | 0.88% | 26.54 (-0.17) | 3302 (43.28%) |
| 2025-03-10 | 63.3 (-0.63%) | 34389 | -201 | 333 | -40 | 0 | 0.97% | 26.71 (-0.16) | 2305 (37.14%) |
| 2025-03-07 | 63.7 (-0.47%) | 34590 | -44 | 373 | -30 | 35 | 1.08% | 26.87 (-0.03) | 1680 (-7.65%) |
| 2025-03-06 | 64.0 (-0.62%) | 34634 | 5 | 403 | -5 | 0 | 1.16% | 26.9 (0.0) | 1819 (-30.62%) |
| 2025-03-05 | 64.4 (2.06%) | 34629 | -91 | 408 | 15 | 0 | 1.18% | 26.9 (-0.07) | 2623 (-5.5%) |
| 2025-03-04 | 63.1 (-0.47%) | 34720 | -2 | 393 | -94 | 25 | 1.13% | 26.97 (0.0) | 2775 (-47.98%) |
| 2025-03-03 | 63.4 (-4.8%) | 34722 | -189 | 487 | -112 | 0 | 1.4% | 26.97 (-0.15) | 5335 (79.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 66.6 (-1.77%) | 34911 | -213 | 599 | -49 | 0 | 1.72% | 27.12 (-0.16) | 2964 (25.11%) |
| 2025-02-26 | 67.8 (0.0%) | 35124 | 53 | 648 | -2 | 0 | 1.84% | 27.28 (0.04) | 2369 (8.7%) |
| 2025-02-25 | 67.8 (-0.73%) | 35071 | -68 | 650 | -21 | 0 | 1.85% | 27.24 (-0.05) | 2180 (-4.18%) |
| 2025-02-24 | 68.3 (-0.29%) | 35139 | -73 | 671 | -13 | 0 | 1.91% | 27.29 (-0.06) | 2275 (-3.3%) |
| 2025-02-21 | 68.5 (0.59%) | 35212 | -188 | 684 | -10 | 0 | 1.94% | 27.35 (-0.15) | 2352 (-57.67%) |
| 2025-02-20 | 68.1 (-0.58%) | 35400 | 140 | 694 | -8 | 0 | 1.96% | 27.5 (0.11) | 5558 (93.79%) |
| 2025-02-19 | 68.5 (0.29%) | 35260 | -89 | 702 | 19 | 0 | 1.99% | 27.39 (-0.07) | 2868 (-32.54%) |
| 2025-02-18 | 68.3 (0.89%) | 35349 | 110 | 683 | 6 | 1 | 1.93% | 27.46 (0.09) | 4252 (-10.55%) |
| 2025-02-17 | 67.7 (-0.73%) | 35239 | 125 | 677 | 5 | 0 | 1.92% | 27.37 (0.1) | 4754 (-68.77%) |
| 2025-02-14 | 68.2 (2.56%) | 35114 | -111 | 672 | 97 | 0 | 1.91% | 27.27 (-0.09) | 15223 (227.05%) |
| 2025-02-13 | 66.5 (2.31%) | 35225 | -35 | 575 | 24 | 0 | 1.63% | 27.36 (-0.03) | 4654 (43.3%) |
| 2025-02-12 | 65.0 (-1.66%) | 35260 | -446 | 551 | -99 | 0 | 1.56% | 27.39 (-0.34) | 3248 (-9.51%) |
| 2025-02-11 | 66.1 (-0.6%) | 35706 | -137 | 650 | 21 | 0 | 1.82% | 27.73 (-0.11) | 3589 (-61.33%) |
| 2025-02-10 | 66.5 (0.91%) | 35843 | 316 | 629 | -25 | 0 | 1.75% | 27.84 (0.25) | 9283 (119.14%) |
| 2025-02-07 | 65.9 (2.65%) | 35527 | 61 | 654 | 24 | 0 | 1.84% | 27.59 (0.04) | 4236 (77.05%) |
| 2025-02-06 | 64.2 (-0.62%) | 35466 | 102 | 630 | -2 | 0 | 1.78% | 27.55 (0.08) | 2392 (-53.14%) |
| 2025-02-05 | 64.6 (0.94%) | 35364 | 117 | 632 | 12 | 0 | 1.79% | 27.47 (0.09) | 5106 (-19.1%) |
| 2025-02-04 | 64.0 (1.91%) | 35247 | -1 | 620 | 51 | 2 | 1.76% | 27.38 (0.0) | 6311 (59.91%) |
| 2025-02-03 | 62.8 (0.48%) | 35248 | -253 | 569 | 3 | 0 | 1.61% | 27.38 (-0.19) | 3946 (20.72%) |
| 2025-01-22 | 62.5 (-0.16%) | 35501 | -330 | 566 | 2 | 0 | 1.59% | 27.57 (-0.26) | 3269 (38.84%) |
| 2025-01-21 | 62.6 (-0.63%) | 35831 | 93 | 564 | -9 | 0 | 1.57% | 27.83 (0.07) | 2354 (-24.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 63.0 (1.45%) | 35738 | -169 | 573 | -13 | 0 | 1.6% | 27.76 (-0.13) | 3128 (44.75%) |
| 2025-01-17 | 62.1 (0.16%) | 35907 | -64 | 586 | 9 | 0 | 1.63% | 27.89 (-0.05) | 2161 (-19.99%) |
| 2025-01-16 | 62.0 (0.49%) | 35971 | -69 | 577 | 12 | 1 | 1.6% | 27.94 (-0.05) | 2700 (-13.18%) |
| 2025-01-15 | 61.7 (-1.12%) | 36040 | 116 | 565 | 14 | 0 | 1.57% | 27.99 (0.09) | 3110 (-26.29%) |
| 2025-01-14 | 62.4 (2.63%) | 35924 | -227 | 551 | 107 | 0 | 1.53% | 27.9 (-0.18) | 4220 (-47.63%) |
| 2025-01-13 | 60.8 (-4.1%) | 36151 | -1287 | 444 | -184 | 0 | 1.23% | 28.08 (-1.0) | 8057 (138.92%) |
| 2025-01-10 | 63.4 (-0.16%) | 37438 | -321 | 628 | -35 | 2 | 1.68% | 29.08 (-0.25) | 3372 (-69.75%) |
| 2025-01-09 | 63.5 (-5.93%) | 37759 | -1214 | 663 | 211 | 0 | 1.76% | 29.33 (-0.94) | 11149 (26.61%) |
| 2025-01-08 | 67.5 (-3.3%) | 38973 | -644 | 452 | -79 | 39 | 1.16% | 30.27 (-0.5) | 8806 (201.9%) |
| 2025-01-07 | 69.8 (-0.57%) | 39617 | -130 | 531 | -68 | 60 | 1.34% | 30.77 (-0.1) | 2916 (-12.08%) |
| 2025-01-06 | 70.2 (0.43%) | 39747 | -49 | 599 | -190 | 142 | 1.51% | 30.87 (-0.04) | 3317 (-57.94%) |
| 2025-01-03 | 69.9 (0.0%) | 39796 | 74 | 789 | -548 | 527 | 1.98% | 30.91 (0.06) | 7888 (115.32%) |
| 2025-01-02 | 69.9 (-1.83%) | 39722 | 158 | 1337 | -3492 | 3425 | 3.37% | 30.85 (0.12) | 3663 (3.28%) |
| 2024-12-31 | 71.2 (0.56%) | 39564 | 235 | 4829 | 71 | 0 | 12.21% | 30.73 (-1.56) | 3547 (-24.04%) |
| 2024-12-30 | 70.8 (-2.07%) | 39329 | -41 | 4758 | -28 | 0 | 12.1% | 32.29 (-0.03) | 4669 (-69.58%) |
| 2024-12-27 | 72.3 (1.12%) | 39370 | 344 | 4786 | 24 | 0 | 12.16% | 32.32 (0.28) | 15350 (213.49%) |
| 2024-12-26 | 71.5 (0.14%) | 39026 | 230 | 4762 | 14 | 0 | 12.2% | 32.04 (0.19) | 4896 (36.02%) |
| 2024-12-25 | 71.4 (0.71%) | 38796 | 15 | 4748 | 14 | 0 | 12.24% | 31.85 (0.01) | 3599 (-26.44%) |
| 2024-12-24 | 70.9 (-0.28%) | 38781 | 37 | 4734 | 77 | 0 | 12.21% | 31.84 (0.03) | 4893 (45.88%) |
| 2024-12-23 | 71.1 (1.43%) | 38744 | -19 | 4657 | 115 | 0 | 12.02% | 31.81 (-0.01) | 3354 (-16.76%) |
| 2024-12-20 | 70.1 (-1.54%) | 38763 | 69 | 4542 | -55 | 0 | 11.72% | 31.82 (0.05) | 4030 (-29.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 71.2 (-1.52%) | 38694 | 122 | 4597 | -162 | 6 | 11.88% | 31.77 (0.1) | 5691 (-34.86%) |
| 2024-12-18 | 72.3 (-0.96%) | 38572 | 354 | 4759 | -149 | 10 | 12.34% | 31.67 (0.29) | 8736 (-53.96%) |
| 2024-12-17 | 73.0 (4.73%) | 38218 | -780 | 4908 | 310 | 0 | 12.84% | 31.38 (-0.64) | 18975 (41.39%) |
| 2024-12-16 | 69.7 (-5.04%) | 38998 | 128 | 4598 | -34 | 0 | 11.79% | 32.02 (0.11) | 13420 (42.21%) |
| 2024-12-13 | 73.4 (2.51%) | 38870 | 102 | 4632 | 239 | 0 | 11.92% | 31.91 (0.08) | 9436 (28.52%) |
| 2024-12-12 | 71.6 (-2.05%) | 38768 | -638 | 4393 | 23 | 4 | 11.33% | 31.83 (-0.52) | 7342 (-42.07%) |
| 2024-12-11 | 73.1 (-1.48%) | 39406 | 298 | 4370 | -19 | 0 | 11.09% | 32.35 (0.24) | 12675 (-71.22%) |
| 2024-12-10 | 74.2 (1.23%) | 39108 | 985 | 4389 | 104 | 0 | 11.22% | 32.11 (0.81) | 44040 (295.47%) |
| 2024-12-09 | 73.3 (1.24%) | 38123 | 66 | 4285 | 75 | 0 | 11.24% | 31.3 (0.06) | 11136 (34.83%) |
| 2024-12-06 | 72.4 (-0.41%) | 38057 | 300 | 4210 | 33 | 6 | 11.06% | 31.24 (0.24) | 8259 (-14.15%) |
| 2024-12-05 | 72.7 (2.97%) | 37757 | 410 | 4177 | 154 | 0 | 11.06% | 31.0 (0.34) | 9620 (76.79%) |
| 2024-12-04 | 70.6 (1.58%) | 37347 | -151 | 4023 | 36 | 0 | 10.77% | 30.66 (-0.12) | 5441 (26.64%) |
| 2024-12-03 | 69.5 (0.58%) | 37498 | -62 | 3987 | -5 | 0 | 10.63% | 30.78 (-0.06) | 4296 (-5.23%) |
| 2024-12-02 | 69.1 (0.14%) | 37560 | 118 | 3992 | 25 | 0 | 10.63% | 30.84 (0.1) | 4533 (34.94%) |
| 2024-11-29 | 69.0 (1.17%) | 37442 | -72 | 3967 | 49 | 0 | 10.6% | 30.74 (-0.06) | 3360 (-23.48%) |
| 2024-11-28 | 68.2 (-0.73%) | 37514 | -530 | 3918 | 41 | 0 | 10.44% | 30.8 (-0.43) | 4391 (-28.38%) |
| 2024-11-27 | 68.7 (-4.05%) | 38044 | -167 | 3877 | -182 | 0 | 10.19% | 31.23 (-0.14) | 6130 (64.6%) |
| 2024-11-26 | 71.6 (-0.83%) | 38211 | -410 | 4059 | 74 | 18 | 10.62% | 31.37 (-0.34) | 3724 (1.83%) |
| 2024-11-25 | 72.2 (1.4%) | 38621 | -40 | 3985 | 55 | 0 | 10.32% | 31.71 (-0.03) | 3657 (-11.89%) |
| 2024-11-22 | 71.2 (-0.56%) | 38661 | 75 | 3930 | -51 | 0 | 10.17% | 31.74 (0.06) | 4151 (-10.48%) |
| 2024-11-21 | 71.6 (-0.42%) | 38586 | 210 | 3981 | -11 | 0 | 10.32% | 31.68 (0.17) | 4637 (-43.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 71.9 (1.84%) | 38376 | 45 | 3992 | 127 | 0 | 10.4% | 31.51 (0.04) | 8165 (30.25%) |
| 2024-11-19 | 70.6 (1.73%) | 38331 | -80 | 3865 | 108 | 0 | 10.08% | 31.47 (-0.06) | 6269 (-26.13%) |
| 2024-11-18 | 69.4 (-4.01%) | 38411 | -649 | 3757 | -113 | 0 | 9.78% | 31.53 (-0.54) | 8487 (22.97%) |
| 2024-11-15 | 72.3 (0.0%) | 39060 | 109 | 3870 | -1 | 1 | 9.91% | 32.07 (0.09) | 6901 (12.27%) |
| 2024-11-14 | 72.3 (0.14%) | 38951 | -145 | 3871 | 48 | 0 | 9.94% | 31.98 (-0.12) | 6147 (-28.77%) |
| 2024-11-13 | 72.2 (-2.04%) | 39096 | 138 | 3823 | -118 | 0 | 9.78% | 32.1 (0.12) | 8630 (-14.47%) |
| 2024-11-12 | 73.7 (-2.9%) | 38958 | -934 | 3941 | -184 | 2 | 10.12% | 31.98 (-0.77) | 10090 (39.77%) |
| 2024-11-11 | 75.9 (-1.04%) | 39892 | -679 | 4125 | -2 | 0 | 10.34% | 32.75 (-0.56) | 7219 (-64.3%) |
| 2024-11-08 | 76.7 (-2.42%) | 40571 | 568 | 4127 | -7 | 0 | 10.17% | 33.31 (0.47) | 20224 (89.5%) |
| 2024-11-07 | 78.6 (1.81%) | 40003 | 384 | 4134 | 164 | 0 | 10.33% | 32.84 (0.31) | 10672 (9.27%) |
| 2024-11-06 | 77.2 (0.78%) | 39619 | -123 | 3970 | 67 | 0 | 10.02% | 32.53 (-0.1) | 9766 (29.4%) |
| 2024-11-05 | 76.6 (0.52%) | 39742 | 174 | 3903 | 38 | 0 | 9.82% | 32.63 (0.15) | 7547 (6.35%) |
| 2024-11-04 | 76.2 (-1.42%) | 39568 | -328 | 3865 | -232 | 0 | 9.77% | 32.48 (-0.27) | 7096 (10.02%) |
| 2024-11-01 | 77.3 (0.0%) | 39896 | 440 | 4097 | -43 | 0 | 10.27% | 32.75 (0.36) | 6450 (-66.72%) |
| 2024-10-30 | 77.3 (1.98%) | 39456 | 230 | 4140 | 252 | 0 | 10.49% | 32.39 (0.19) | 19383 (56.64%) |
| 2024-10-29 | 75.8 (-2.45%) | 39226 | -1225 | 3888 | -225 | 15 | 9.91% | 32.2 (-1.01) | 12374 (-21.05%) |
| 2024-10-28 | 77.7 (0.13%) | 40451 | -78 | 4113 | -99 | 1 | 10.17% | 33.21 (-0.06) | 15673 (77.38%) |
| 2024-10-25 | 77.6 (0.52%) | 40529 | -193 | 4212 | -23 | 0 | 10.39% | 33.27 (-0.16) | 8835 (-51.86%) |
| 2024-10-24 | 77.2 (-3.02%) | 40722 | -1183 | 4235 | -279 | 1 | 10.4% | 33.43 (-0.97) | 18352 (-19.62%) |
| 2024-10-23 | 79.6 (-0.25%) | 41905 | -194 | 4514 | 59 | 0 | 10.77% | 34.4 (-0.16) | 22832 (-53.58%) |
| 2024-10-22 | 79.8 (-5.11%) | 42099 | -4184 | 4455 | -716 | 0 | 10.58% | 34.56 (-3.44) | 49190 (-34.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 84.1 (4.6%) | 46283 | 4434 | 5171 | 594 | 0 | 11.17% | 38.0 (3.64) | 74730 (57.07%) |
| 2024-10-18 | 80.4 (4.01%) | 41849 | -175 | 4577 | 425 | 1 | 10.94% | 34.36 (-0.14) | 47578 (117.91%) |
| 2024-10-17 | 77.3 (-2.15%) | 42024 | -515 | 4152 | -263 | 0 | 9.88% | 34.5 (-0.42) | 21833 (-32.19%) |
| 2024-10-16 | 79.0 (0.0%) | 42539 | 711 | 4415 | -10 | 0 | 10.38% | 34.92 (0.58) | 32200 (-54.05%) |
| 2024-10-15 | 79.0 (0.38%) | 41828 | 2395 | 4425 | 236 | 0 | 10.58% | 34.34 (1.97) | 70073 (194.06%) |
| 2024-10-14 | 78.7 (0.9%) | 39433 | 460 | 4189 | 159 | 2 | 10.62% | 32.37 (0.37) | 23829 (-47.88%) |
| 2024-10-11 | 78.0 (-2.99%) | 38973 | -369 | 4030 | -47 | 1 | 10.34% | 32.0 (-0.3) | 45722 (-67.29%) |
| 2024-10-09 | 80.4 (3.34%) | 39342 | 317 | 4077 | 441 | 0 | 10.36% | 32.3 (0.26) | 139799 (66.56%) |
| 2024-10-08 | 77.8 (9.89%) | 39025 | 56 | 3636 | 1264 | 2 | 9.32% | 32.04 (0.05) | 83932 (376.28%) |
| 2024-10-07 | 70.8 (3.36%) | 38969 | 279 | 2372 | 215 | 0 | 6.09% | 31.99 (0.23) | 17622 (94.86%) |
| 2024-10-04 | 68.5 (-2.7%) | 38690 | -498 | 2157 | -96 | 10 | 5.58% | 31.76 (-0.41) | 9043 (-62.87%) |
| 2024-10-01 | 70.4 (-0.85%) | 39188 | 1479 | 2253 | -38 | 2 | 5.75% | 32.17 (1.21) | 24354 (-41.33%) |
| 2024-09-30 | 71.0 (0.0%) | 37709 | 1169 | 2291 | 94 | 0 | 6.08% | 30.96 (0.96) | 41510 (-40.96%) |
| 2024-09-27 | 71.0 (0.57%) | 36540 | 2204 | 2197 | 238 | 0 | 6.01% | 30.0 (1.81) | 70312 (164.36%) |
| 2024-09-26 | 70.6 (9.97%) | 34336 | 1501 | 1959 | 575 | 0 | 5.71% | 28.19 (1.23) | 26597 (261.48%) |
| 2024-09-25 | 64.2 (2.39%) | 32835 | 90 | 1384 | 77 | 0 | 4.22% | 26.96 (0.08) | 7357 (131.66%) |
| 2024-09-24 | 62.7 (-1.42%) | 32745 | -236 | 1307 | -17 | 0 | 3.99% | 26.88 (-0.2) | 3176 (31.83%) |
| 2024-09-23 | 63.6 (0.47%) | 32981 | 87 | 1324 | 33 | 0 | 4.01% | 27.08 (0.08) | 2409 (-49.97%) |
| 2024-09-20 | 63.3 (0.48%) | 32894 | 291 | 1291 | 23 | 0 | 3.92% | 27.0 (0.23) | 4815 (11.83%) |
| 2024-09-19 | 63.0 (1.94%) | 32603 | 29 | 1268 | 76 | 15 | 3.89% | 26.77 (0.03) | 4306 (65.94%) |
| 2024-09-18 | 61.8 (-1.75%) | 32574 | -105 | 1192 | -126 | 0 | 3.66% | 26.74 (-0.09) | 2595 (-4.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 62.9 (-0.16%) | 32679 | -158 | 1318 | 2 | 0 | 4.03% | 26.83 (-0.13) | 2703 (-42.44%) |
| 2024-09-13 | 63.0 (0.64%) | 32837 | 241 | 1316 | -417 | 0 | 4.01% | 26.96 (0.2) | 4696 (-40.83%) |
| 2024-09-12 | 62.6 (3.64%) | 32596 | 92 | 1733 | 138 | 0 | 5.32% | 26.76 (0.08) | 7937 (153.08%) |
| 2024-09-11 | 60.4 (0.67%) | 32504 | -171 | 1595 | -6 | 0 | 4.91% | 26.68 (-0.15) | 3136 (-63.29%) |
| 2024-09-10 | 60.0 (-3.38%) | 32675 | -945 | 1601 | -1 | 0 | 4.9% | 26.83 (-0.77) | 8544 (109.29%) |
| 2024-09-09 | 62.1 (-0.64%) | 33620 | -6 | 1602 | 55 | 0 | 4.77% | 27.6 (-0.01) | 4082 (-36.13%) |
| 2024-09-06 | 62.5 (2.12%) | 33626 | -358 | 1547 | -138 | 41 | 4.6% | 27.61 (-0.29) | 6391 (8.89%) |
| 2024-09-05 | 61.2 (-1.92%) | 33984 | -435 | 1685 | 4 | 0 | 4.96% | 27.9 (-0.36) | 5870 (-40.53%) |
| 2024-09-04 | 62.4 (-6.73%) | 34419 | -1668 | 1681 | 124 | 3 | 4.88% | 28.26 (-1.37) | 9870 (55.03%) |
| 2024-09-03 | 66.9 (-1.91%) | 36087 | 83 | 1557 | -33 | 0 | 4.31% | 29.63 (0.07) | 6366 (12.27%) |
| 2024-09-02 | 68.2 (-1.3%) | 36004 | 141 | 1590 | -13 | 1 | 4.42% | 29.56 (0.12) | 5671 (-9.04%) |
| 2024-08-30 | 69.1 (-1.85%) | 35863 | 390 | 1603 | -166 | 0 | 4.47% | 29.44 (0.32) | 6234 (-8.59%) |
| 2024-08-29 | 70.4 (1.0%) | 35473 | -159 | 1769 | -40 | 9 | 4.99% | 29.12 (-0.13) | 6820 (4.34%) |
| 2024-08-28 | 69.7 (-0.43%) | 35632 | -356 | 1809 | -8 | 18 | 5.08% | 29.25 (-0.29) | 6536 (-5.56%) |
| 2024-08-27 | 70.0 (-0.71%) | 35988 | -144 | 1817 | -69 | 0 | 5.05% | 29.54 (-0.12) | 6921 (-27.81%) |
| 2024-08-26 | 70.5 (-2.35%) | 36132 | -172 | 1886 | -110 | 0 | 5.22% | 29.66 (-0.14) | 9588 (-37.12%) |
| 2024-08-23 | 72.2 (-2.17%) | 36304 | 719 | 1996 | -168 | 0 | 5.5% | 29.8 (0.59) | 15249 (-3.91%) |
| 2024-08-22 | 73.8 (3.51%) | 35585 | 42 | 2164 | 196 | 0 | 6.08% | 29.21 (0.03) | 15869 (58.5%) |
| 2024-08-21 | 71.3 (-1.93%) | 35543 | -92 | 1968 | -119 | 2 | 5.54% | 29.18 (-0.08) | 10012 (-37.51%) |
| 2024-08-20 | 72.7 (0.69%) | 35635 | 314 | 2087 | 45 | 0 | 5.86% | 29.26 (0.26) | 16022 (47.62%) |
| 2024-08-19 | 72.2 (-0.69%) | 35321 | 145 | 2042 | -55 | 0 | 5.78% | 29.0 (0.12) | 10854 (-67.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 72.7 (5.06%) | 35176 | 1568 | 2097 | 664 | 0 | 5.96% | 28.88 (1.29) | 33497 (542.73%) |
| 2024-08-15 | 69.2 (-1.0%) | 33608 | -118 | 1433 | -23 | 0 | 4.26% | 27.59 (-0.1) | 5211 (-55.17%) |
| 2024-08-14 | 69.9 (-0.57%) | 33726 | 508 | 1456 | 48 | 3 | 4.32% | 27.69 (0.42) | 11626 (52.83%) |
| 2024-08-13 | 70.3 (0.86%) | 33218 | -242 | 1408 | -17 | 0 | 4.24% | 27.27 (-0.2) | 7606 (-32.1%) |
| 2024-08-12 | 69.7 (1.9%) | 33460 | -3 | 1425 | 173 | 0 | 4.26% | 27.47 (0.0) | 11203 (-9.17%) |
| 2024-08-09 | 68.4 (1.33%) | 33463 | -239 | 1252 | 261 | 0 | 3.74% | 27.47 (-0.2) | 12334 (22.0%) |
| 2024-08-08 | 67.5 (-4.39%) | 33702 | -117 | 991 | 42 | 1 | 2.94% | 27.67 (-0.09) | 10110 (-42.47%) |
| 2024-08-07 | 70.6 | 33819 | 0 | 949 | 0 | 1 | 2.81% | 27.76 (N/A) | 17574 (N/A) |
| 2024-08-06 | None | 32967 | -44 | 806 | 0 | 0 | 2.44% | 27.06 (-0.04) | 0 (-100.0%) |
| 2024-08-05 | 66.7 (-9.99%) | 33011 | -1617 | 806 | 264 | 0 | 2.44% | 27.1 (-1.33) | 20221 (-2.27%) |
| 2024-08-02 | 74.1 (-3.52%) | 34628 | -333 | 542 | -93 | 0 | 1.57% | 28.43 (-0.27) | 20691 (-64.46%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 54.8 (-0.72%) | 24287 | 296 | 28 | 28 | 0.12% | 18.86 (0.23) | 37489 (-74.12%) |
| 2025-07-25 | 55.2 (8.02%) | 23991 | 1513 | 0 | -383 | 0.0% | 18.63 (1.17) | 144843 (164.66%) |
| 2025-07-18 | 51.1 (-3.22%) | 22478 | 2457 | 383 | -486 | 1.7% | 17.46 (1.91) | 54729 (-32.3%) |
| 2025-07-11 | 52.8 (12.1%) | 20021 | 1511 | 869 | 656 | 4.34% | 15.55 (1.17) | 80845 (564.82%) |
| 2025-07-04 | 47.1 (-5.04%) | 18510 | 164 | 213 | -116 | 1.15% | 14.38 (0.13) | 12160 (-33.69%) |
| 2025-06-27 | 49.6 (6.9%) | 18346 | -54 | 329 | 35 | 1.79% | 14.25 (-0.04) | 18338 (-2.11%) |
| 2025-06-20 | 46.4 (-2.62%) | 18400 | -192 | 294 | 4 | 1.6% | 14.29 (-0.15) | 18734 (18.93%) |
| 2025-06-13 | 47.65 (0.74%) | 18592 | -256 | 290 | 21 | 1.56% | 14.44 (-0.2) | 15752 (74.37%) |
| 2025-06-06 | 47.3 (-1.05%) | 18848 | -31 | 269 | -44 | 1.43% | 14.64 (-0.02) | 9034 (20.92%) |
| 2025-05-29 | 47.8 (-3.34%) | 18879 | -52 | 313 | 45 | 1.66% | 14.66 (-0.04) | 7470 (-34.5%) |
| 2025-05-23 | 49.45 (-2.66%) | 18931 | -197 | 268 | -14 | 1.42% | 14.7 (-0.16) | 11406 (-23.7%) |
| 2025-05-16 | 50.8 (2.94%) | 19128 | -181 | 282 | -22 | 1.47% | 14.86 (-0.14) | 14948 (30.47%) |
| 2025-05-09 | 49.35 (-1.0%) | 19309 | -439 | 304 | -21 | 1.57% | 15.0 (-0.34) | 11457 (-14.47%) |
| 2025-05-02 | 49.85 (3.64%) | 19748 | -299 | 325 | -36 | 1.65% | 15.34 (-0.23) | 13395 (-32.71%) |
| 2025-04-25 | 48.1 (0.63%) | 20047 | -656 | 361 | 40 | 1.8% | 15.57 (-0.51) | 19908 (-12.84%) |
| 2025-04-18 | 47.8 (4.48%) | 20703 | -381 | 321 | -78 | 1.55% | 16.08 (-0.3) | 22841 (-21.63%) |
| 2025-04-11 | 45.75 (-14.96%) | 21084 | -6447 | 399 | 108 | 1.89% | 16.38 (-5.0) | 29145 (14.77%) |
| 2025-04-02 | 53.8 (-2.18%) | 27531 | -3455 | 291 | -228 | 1.06% | 21.38 (-2.69) | 25394 (33.92%) |
| 2025-03-28 | 55.0 (-9.98%) | 30986 | -2715 | 519 | 488 | 1.67% | 24.07 (-2.11) | 18962 (77.84%) |
| 2025-03-21 | 61.1 (0.66%) | 33701 | -416 | 31 | 13 | 0.09% | 26.18 (-0.32) | 10662 (-28.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 60.7 (-4.71%) | 34117 | -473 | 18 | -355 | 0.05% | 26.5 (-0.37) | 15004 (5.4%) |
| 2025-03-07 | 63.7 (-4.35%) | 34590 | -321 | 373 | -226 | 1.08% | 26.87 (-0.25) | 14235 (45.41%) |
| 2025-02-27 | 66.6 (-2.77%) | 34911 | -301 | 599 | -85 | 1.72% | 27.12 (-0.23) | 9789 (-50.53%) |
| 2025-02-21 | 68.5 (0.44%) | 35212 | 98 | 684 | 12 | 1.94% | 27.35 (0.08) | 19787 (-45.04%) |
| 2025-02-14 | 68.2 (3.49%) | 35114 | -413 | 672 | 18 | 1.91% | 27.27 (-0.32) | 36000 (63.68%) |
| 2025-02-07 | 65.9 (5.44%) | 35527 | 26 | 654 | 88 | 1.84% | 27.59 (0.02) | 21994 (151.29%) |
| 2025-01-22 | 62.5 (0.64%) | 35501 | -406 | 566 | -20 | 1.59% | 27.57 (-0.32) | 8752 (-56.78%) |
| 2025-01-17 | 62.1 (-2.05%) | 35907 | -1531 | 586 | -42 | 1.63% | 27.89 (-1.19) | 20251 (-31.5%) |
| 2025-01-10 | 63.4 (-9.3%) | 37438 | -2358 | 628 | -161 | 1.68% | 29.08 (-1.83) | 29563 (155.91%) |
| 2025-01-03 | 69.9 (-1.83%) | 39796 | 232 | 789 | -4040 | 1.98% | 30.91 (0.18) | 11552 (40.59%) |
| 2024-12-31 | 71.2 (-1.52%) | 39564 | 194 | 4829 | 43 | 12.21% | 30.73 (-1.59) | 8217 (-74.4%) |
| 2024-12-27 | 72.3 (3.14%) | 39370 | 607 | 4786 | 244 | 12.16% | 32.32 (0.5) | 32096 (-36.88%) |
| 2024-12-20 | 70.1 (-4.5%) | 38763 | -107 | 4542 | -90 | 11.72% | 31.82 (-0.09) | 50853 (-39.91%) |
| 2024-12-13 | 73.4 (1.38%) | 38870 | 813 | 4632 | 422 | 11.92% | 31.91 (0.67) | 84631 (163.22%) |
| 2024-12-06 | 72.4 (4.93%) | 38057 | 615 | 4210 | 243 | 11.06% | 31.24 (0.5) | 32152 (51.2%) |
| 2024-11-29 | 69.0 (-3.09%) | 37442 | -1219 | 3967 | 37 | 10.6% | 30.74 (-1.0) | 21264 (-32.94%) |
| 2024-11-22 | 71.2 (-1.52%) | 38661 | -399 | 3930 | 60 | 10.17% | 31.74 (-0.33) | 31710 (-18.67%) |
| 2024-11-15 | 72.3 (-5.74%) | 39060 | -1511 | 3870 | -257 | 9.91% | 32.07 (-1.24) | 38988 (-29.51%) |
| 2024-11-08 | 76.7 (-0.78%) | 40571 | 675 | 4127 | 30 | 10.17% | 33.31 (0.56) | 55308 (2.65%) |
| 2024-11-01 | 77.3 (-0.39%) | 39896 | -633 | 4097 | -115 | 10.27% | 32.75 (-0.52) | 53882 (-69.02%) |
| 2024-10-25 | 77.6 (-3.48%) | 40529 | -1320 | 4212 | -365 | 10.39% | 33.27 (-1.09) | 173942 (-11.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 80.4 (3.08%) | 41849 | 2876 | 4577 | 547 | 10.94% | 34.36 (2.36) | 195515 (-31.89%) |
| 2024-10-11 | 78.0 (13.87%) | 38973 | 283 | 4030 | 1873 | 10.34% | 32.0 (0.24) | 287076 (283.24%) |
| 2024-10-04 | 68.5 (-3.52%) | 38690 | 2150 | 2157 | -40 | 5.58% | 31.76 (1.76) | 74908 (-31.81%) |
| 2024-09-27 | 71.0 (12.16%) | 36540 | 3646 | 2197 | 906 | 6.01% | 30.0 (3.0) | 109853 (661.79%) |
| 2024-09-20 | 63.3 (0.48%) | 32894 | 57 | 1291 | -25 | 3.92% | 27.0 (0.04) | 14420 (-49.22%) |
| 2024-09-13 | 63.0 (0.8%) | 32837 | -789 | 1316 | -231 | 4.01% | 26.96 (-0.65) | 28396 (-16.9%) |
| 2024-09-06 | 62.5 (-9.55%) | 33626 | -2237 | 1547 | -56 | 4.6% | 27.61 (-1.83) | 34170 (-5.35%) |
| 2024-08-30 | 69.1 (-4.29%) | 35863 | -441 | 1603 | -393 | 4.47% | 29.44 (-0.36) | 36101 (-46.92%) |
| 2024-08-23 | 72.2 (-0.69%) | 36304 | 1128 | 1996 | -101 | 5.5% | 29.8 (0.92) | 68009 (-1.64%) |
| 2024-08-16 | 72.7 (6.29%) | 35176 | 1713 | 2097 | 845 | 5.96% | 28.88 (1.41) | 69145 (14.78%) |
| 2024-08-09 | 68.4 (-7.69%) | 33463 | -1165 | 1252 | 710 | 3.74% | 27.47 (-0.96) | 60241 (-61.77%) |
| 2024-08-02 | 74.1 | 34628 | 34628 | 542 | 542 | 1.57% | 28.43 (0) | 157589 (N/A) |
| 2024-07-19 | None | 0 | -57231 | 0 | -462 | 0 | N/A (0) | 78289 (N/A) |
| 2024-07-12 | 58.7 (-8.14%) | 57231 | 1246 | 462 | -895 | 0.81% | 30.54 (0.66) | 254002 (19.01%) |
| 2024-07-05 | 63.9 (13.1%) | 55985 | 2474 | 1357 | 1357 | 2.42% | 29.88 (1.33) | 213438 (325.76%) |
| 2024-06-28 | 56.5 (-4.4%) | 53511 | -1786 | 0 | -2387 | 0.0% | 28.55 (-0.96) | 50131 (-65.15%) |
| 2024-06-21 | 59.1 (2.6%) | 55297 | -1630 | 2387 | -911 | 4.32% | 29.51 (-0.87) | 143842 (71.2%) |
| 2024-06-14 | 57.6 (1.95%) | 56927 | 3286 | 3298 | 44 | 5.79% | 30.38 (1.76) | 84018 (-25.14%) |
| 2024-06-07 | 56.5 (-1.05%) | 53641 | -695 | 3254 | -436 | 6.07% | 28.62 (-0.38) | 112229 (-71.55%) |
| 2024-05-31 | 57.1 (-8.35%) | 54336 | -709 | 3690 | -1082 | 6.79% | 29.0 (-0.37) | 394548 (13.38%) |
| 2024-05-24 | 62.3 (2.13%) | 55045 | -1205 | 4772 | 227 | 8.67% | 29.37 (-0.65) | 347980 (-6.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-17 | 61.0 (10.51%) | 56250 | 6900 | 4545 | 676 | 8.08% | 30.02 (3.69) | 372342 (37.61%) |
| 2024-05-10 | 55.2 (-1.78%) | 49350 | -4447 | 3869 | -1469 | 7.84% | 26.33 (-2.38) | 270585 (-32.95%) |
| 2024-05-03 | 56.2 (-18.08%) | 53797 | 1094 | 5338 | -2838 | 9.92% | 28.71 (0.59) | 403538 (210.17%) |
| 2024-04-26 | 68.6 (0.59%) | 52703 | -629 | 8176 | 401 | 15.51% | 28.12 (-0.34) | 130103 (-29.91%) |
| 2024-04-19 | 68.2 (11.07%) | 53332 | -1514 | 7775 | -1811 | 14.58% | 28.46 (-0.81) | 185611 (-78.2%) |
| 2024-04-12 | 61.4 (46.54%) | 54846 | 20028 | 9586 | 9226 | 17.48% | 29.27 (10.69) | 851500 (3346.17%) |
| 2024-04-03 | 41.9 (10.7%) | 34818 | 446 | 360 | 90 | 1.03% | 18.58 (0.24) | 24708 (-19.62%) |
| 2024-03-29 | 37.85 (-5.85%) | 34372 | -500 | 270 | 270 | 0.79% | 18.34 (-0.27) | 30740 (-21.84%) |
| 2024-03-22 | 40.2 (3.08%) | 34872 | -1130 | 0 | -3961 | 0.0% | 18.61 (-0.6) | 39330 (-13.31%) |
| 2024-03-15 | 39.0 (-4.06%) | 36002 | -601 | 3961 | -963 | 11.0% | 19.21 (-0.32) | 45369 (-39.2%) |
| 2024-03-08 | 40.65 (-6.77%) | 36603 | -2345 | 4924 | -1702 | 13.45% | 19.53 (-1.25) | 74626 (-59.21%) |
| 2024-03-01 | 43.6 (2.11%) | 38948 | 4419 | 6626 | -206 | 17.01% | 20.78 (2.35) | 182946 (210.52%) |
| 2024-02-23 | 42.7 (-5.01%) | 34529 | 398 | 6832 | -378 | 19.79% | 18.43 (0.22) | 58916 (-4.51%) |
| 2024-02-16 | 44.95 (10.04%) | 34131 | -914 | 7210 | 300 | 21.12% | 18.21 (-0.49) | 61698 (461.2%) |
| 2024-02-05 | 40.85 (-2.04%) | 35045 | -860 | 6910 | -272 | 19.72% | 18.7 (-0.46) | 10994 (-74.61%) |
| 2024-02-02 | 41.7 (-1.07%) | 35905 | -645 | 7182 | -939 | 20.0% | 19.16 (-0.34) | 43297 (-36.25%) |
| 2024-01-26 | 42.15 (-0.24%) | 36550 | 518 | 8121 | -305 | 22.22% | 19.5 (0.27) | 67915 (23.28%) |
| 2024-01-19 | 42.25 (-0.71%) | 36032 | -1146 | 8426 | -824 | 23.38% | 19.23 (-0.61) | 55092 (-46.92%) |
| 2024-01-12 | 42.55 (-5.97%) | 37178 | -5010 | 9250 | -230 | 24.88% | 19.84 (-2.67) | 103786 (98.66%) |
| 2024-01-05 | 45.25 (-0.77%) | 42188 | -871 | 9480 | -769 | 22.47% | 22.51 (-0.47) | 52244 (-20.41%) |
| 2023-12-29 | 45.6 (-0.98%) | 43059 | -1117 | 10249 | -1492 | 23.8% | 22.98 (-0.59) | 65638 (-45.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-22 | 46.05 (-3.05%) | 44176 | -2072 | 11741 | 511 | 26.58% | 23.57 (-1.11) | 119946 (-76.31%) |
| 2023-12-15 | 47.5 (5.91%) | 46248 | 6953 | 11230 | 394 | 24.28% | 24.68 (3.71) | 506366 (316.3%) |
| 2023-12-08 | 44.85 (-7.14%) | 39295 | -3131 | 10836 | -1551 | 27.58% | 20.97 (-1.67) | 121635 (-28.02%) |
| 2023-12-01 | 48.3 (2.77%) | 42426 | -1434 | 12387 | -183 | 29.2% | 22.64 (-0.76) | 168991 (-46.92%) |
| 2023-11-24 | 47.0 (-4.08%) | 43860 | -7024 | 12570 | -1160 | 28.66% | 23.4 (-3.75) | 318353 (-8.55%) |
| 2023-11-17 | 49.0 (8.65%) | 50884 | 4312 | 13730 | 1046 | 26.98% | 27.15 (2.3) | 348121 (-40.2%) |
| 2023-11-10 | 45.1 (-13.77%) | 46572 | 1075 | 12684 | -4166 | 27.24% | 24.85 (0.57) | 582185 (87.82%) |
| 2023-11-03 | 52.3 (4.6%) | 45497 | 384 | 16850 | -172 | 37.04% | 24.28 (0.21) | 309963 (198.3%) |
| 2023-10-27 | 50.0 (-6.89%) | 45113 | -5755 | 17022 | -1957 | 37.73% | 24.07 (-3.07) | 103909 (-82.94%) |
| 2023-10-20 | 53.7 (12.58%) | 50868 | 4744 | 18979 | 380 | 37.31% | 27.14 (2.53) | 608913 (-4.82%) |
| 2023-10-13 | 47.7 (28.23%) | 46124 | 6332 | 18599 | 3768 | 40.32% | 24.61 (3.38) | 639746 (120.05%) |
| 2023-10-06 | 37.2 (-1.46%) | 39792 | -2823 | 14831 | -362 | 37.27% | 21.23 (-1.51) | 290732 (2.29%) |
| 2023-09-28 | 37.75 (0.53%) | 42615 | 2701 | 15193 | -438 | 35.65% | 22.74 (1.44) | 284219 (-37.43%) |
| 2023-09-22 | 37.55 (-3.47%) | 39914 | -12295 | 15631 | -937 | 39.16% | 21.3 (-6.56) | 454219 (-20.16%) |
| 2023-09-15 | 38.9 (2.91%) | 52209 | -3294 | 16568 | 400 | 31.73% | 27.86 (-1.76) | 568935 (2.33%) |
| 2023-09-08 | 37.8 (0.0%) | 55503 | -1786 | 16168 | -1140 | 29.13% | 29.62 (-0.95) | 555966 (-36.23%) |
| 2023-09-01 | 37.8 (12.17%) | 57289 | 7851 | 17308 | 4248 | 30.21% | 30.57 (4.19) | 871865 (-10.85%) |
| 2023-08-25 | 33.7 (27.65%) | 49438 | 12907 | 13060 | 7841 | 26.42% | 26.38 (6.89) | 977979 (76.76%) |
| 2023-08-18 | 26.4 (10.0%) | 36531 | 10813 | 5219 | 2400 | 14.29% | 19.49 (5.77) | 553282 (122.46%) |
| 2023-08-11 | 24.0 (24.03%) | 25718 | 10159 | 2819 | 2669 | 10.96% | 13.72 (5.42) | 248714 (137.86%) |
| 2023-08-04 | 19.35 (5.16%) | 15559 | 4737 | 150 | 70 | 0.96% | 8.3 (2.53) | 104562 (372.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-28 | 18.4 (7.6%) | 10822 | 1510 | 80 | 67 | 0.74% | 5.77 (0.8) | 22117 (-9.85%) |
| 2023-07-21 | 17.1 (2.09%) | 9312 | 1069 | 13 | 4 | 0.14% | 4.97 (0.57) | 24534 (144.33%) |
| 2023-07-14 | 16.75 (-4.56%) | 8243 | 831 | 9 | 1 | 0.11% | 4.4 (0.44) | 10041 (-56.44%) |
| 2023-07-07 | 17.55 (-3.84%) | 7412 | -481 | 8 | -27 | 0.11% | 3.96 (-0.25) | 23054 (245.23%) |
| 2023-06-30 | 18.25 (-1.35%) | 7893 | -164 | 35 | -8 | 0.44% | 4.21 (-0.09) | 6677 (23.64%) |
| 2023-06-21 | 18.5 (0.82%) | 8057 | -67 | 43 | 3 | 0.53% | 4.3 (-0.04) | 5401 (-56.56%) |
| 2023-06-16 | 18.35 (2.8%) | 8124 | 437 | 40 | 8 | 0.49% | 4.34 (0.24) | 12433 (113.99%) |
| 2023-06-09 | 17.85 (0.85%) | 7687 | -249 | 32 | 2 | 0.42% | 4.1 (-0.13) | 5810 (0.35%) |
| 2023-06-02 | 17.7 (0.85%) | 7936 | -226 | 30 | -10 | 0.38% | 4.23 (-0.13) | 5789 (56.85%) |
| 2023-05-26 | 17.55 (0.57%) | 8162 | -16 | 40 | -8 | 0.49% | 4.36 (0.0) | 3691 (-24.78%) |
| 2023-05-19 | 17.45 (1.75%) | 8178 | -42 | 48 | -3 | 0.59% | 4.36 (-0.03) | 4907 (31.63%) |
| 2023-05-12 | 17.15 (-1.15%) | 8220 | -10 | 51 | 32 | 0.62% | 4.39 (0.0) | 3728 (37.65%) |
| 2023-05-05 | 17.35 (-0.86%) | 8230 | 62 | 19 | 4 | 0.23% | 4.39 (0.03) | 2708 (-48.63%) |
| 2023-04-28 | 17.5 (-0.85%) | 8168 | 61 | 15 | 2 | 0.18% | 4.36 (0.03) | 5271 (-45.8%) |
| 2023-04-21 | 17.65 (-5.11%) | 8107 | -104 | 13 | -28 | 0.16% | 4.33 (-0.05) | 9726 (77.41%) |
| 2023-04-14 | 18.6 (-1.06%) | 8211 | -78 | 41 | -2 | 0.5% | 4.38 (-0.04) | 5482 (217.36%) |
| 2023-04-07 | 18.8 (0.0%) | 8289 | -73 | 43 | 43 | 0.52% | 4.42 (-0.04) | 1727 (-67.84%) |
| 2023-03-31 | 18.8 (-0.53%) | 8362 | -300 | 0 | -213 | 0.0% | 4.46 (-0.16) | 5371 (-35.67%) |
| 2023-03-24 | 18.9 (0.8%) | 8662 | 163 | 213 | 1 | 2.46% | 4.62 (0.08) | 8350 (-10.36%) |
| 2023-03-17 | 18.75 (1.08%) | 8499 | -366 | 212 | 5 | 2.49% | 4.54 (-0.19) | 9315 (-39.91%) |
| 2023-03-10 | 18.55 (-0.8%) | 8865 | -783 | 207 | 0 | 2.34% | 4.73 (-0.42) | 15503 (71.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-03 | 18.7 (1.36%) | 9648 | -445 | 207 | -3 | 2.15% | 5.15 (-0.24) | 9058 (-56.64%) |
| 2023-02-24 | 18.45 (3.07%) | 10093 | 308 | 210 | 4 | 2.08% | 5.39 (0.17) | 20894 (313.07%) |
| 2023-02-17 | 17.9 (1.7%) | 9785 | -244 | 206 | -2 | 2.11% | 5.22 (-0.13) | 5058 (-53.19%) |
| 2023-02-10 | 17.6 (-2.76%) | 10029 | -725 | 208 | -14 | 2.07% | 5.35 (-0.39) | 10806 (-57.7%) |
| 2023-02-03 | 18.1 (8.38%) | 10754 | 317 | 222 | 3 | 2.06% | 5.74 (0.17) | 25545 (1388.5%) |
| 2023-01-17 | 16.7 (1.21%) | 10437 | -46 | 219 | -7 | 2.1% | 5.57 (-0.02) | 1716 (-79.26%) |
| 2023-01-13 | 16.5 (-0.3%) | 10483 | -469 | 226 | -299 | 2.16% | 5.59 (-0.25) | 8275 (43.64%) |
| 2023-01-06 | 16.55 (1.85%) | 10952 | -132 | 525 | -2 | 4.79% | 5.84 (-0.07) | 5761 (-66.76%) |
| 2022-12-30 | 16.25 (1.88%) | 11084 | 296 | 527 | -87 | 4.75% | 5.91 (0.15) | 17333 (155.99%) |
| 2022-12-23 | 15.95 (-3.92%) | 10788 | -70 | 614 | -16 | 5.69% | 5.76 (-0.03) | 6771 (-49.85%) |
| 2022-12-16 | 16.6 (-0.6%) | 10858 | -93 | 630 | 32 | 5.8% | 5.79 (-0.05) | 13502 (26.54%) |
| 2022-12-09 | 16.7 (-6.18%) | 10951 | -145 | 598 | 23 | 5.46% | 5.84 (-0.08) | 10670 (-38.6%) |
| 2022-12-02 | 17.8 (5.33%) | 11096 | 401 | 575 | 22 | 5.18% | 5.92 (0.21) | 17380 (286.13%) |
| 2022-11-25 | 16.9 (0.3%) | 10695 | -176 | 553 | -8 | 5.17% | 5.71 (-0.09) | 4501 (-60.21%) |
| 2022-11-18 | 16.85 (1.2%) | 10871 | -395 | 561 | 18 | 5.16% | 5.8 (-0.21) | 11313 (-52.81%) |
| 2022-11-11 | 16.65 (5.71%) | 11266 | 586 | 543 | 35 | 4.82% | 6.01 (0.31) | 23974 (262.96%) |
| 2022-11-04 | 15.75 (5.35%) | 10680 | 256 | 508 | 181 | 4.76% | 5.7 (0.14) | 6605 (1.43%) |
| 2022-10-28 | 14.95 (-0.66%) | 10424 | -14 | 327 | 80 | 3.14% | 5.56 (-0.01) | 6512 (-18.67%) |
| 2022-10-21 | 15.05 (-3.22%) | 10438 | -113 | 247 | 114 | 2.37% | 5.57 (-0.06) | 8007 (-17.43%) |
| 2022-10-14 | 15.55 (-9.06%) | 10551 | -648 | 133 | 53 | 1.26% | 5.63 (-0.35) | 9697 (36.79%) |
| 2022-10-07 | 17.1 (1.79%) | 11199 | 199 | 80 | -21 | 0.71% | 5.98 (0.11) | 7089 (-28.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-30 | 16.8 (-8.2%) | 11000 | -546 | 101 | -105 | 0.92% | 5.87 (-0.91) | 9867 (97.62%) |
| 2022-09-23 | 18.3 (-3.17%) | 11546 | 158 | 206 | -60 | 1.78% | 6.78 (0.1) | 4993 (-40.09%) |
| 2022-09-16 | 18.9 (1.61%) | 11388 | 490 | 266 | 9 | 2.34% | 6.68 (0.28) | 8334 (6.54%) |
| 2022-09-08 | 18.6 (-6.53%) | 10898 | 46 | 257 | 180 | 2.36% | 6.4 (0.03) | 7823 (5.33%) |
| 2022-09-02 | 19.9 (-3.63%) | 10852 | -138 | 77 | -263 | 0.71% | 6.37 (-0.08) | 7427 (-71.72%) |
| 2022-08-26 | 20.65 (-12.87%) | 10990 | -438 | 340 | 340 | 3.09% | 6.45 (-0.26) | 26266 (-12.3%) |
| 2022-08-19 | 23.7 (8.72%) | 11428 | -173 | 0 | -581 | 0.0% | 6.71 (-0.1) | 29952 (56.43%) |
| 2022-08-12 | 21.8 (9.55%) | 11601 | 177 | 581 | -430 | 5.01% | 6.81 (0.1) | 19146 (140.95%) |
| 2022-08-05 | 19.9 (0.51%) | 11424 | 0 | 1011 | 71 | 8.85% | 6.71 (0.0) | 7946 (-10.75%) |
| 2022-07-29 | 19.8 (-1.49%) | 11424 | -196 | 940 | 34 | 8.23% | 6.71 (-0.11) | 8903 (-40.52%) |
| 2022-07-22 | 20.1 (4.69%) | 11620 | 124 | 906 | 43 | 7.8% | 6.82 (0.07) | 14968 (40.14%) |
| 2022-07-15 | 19.2 (-0.26%) | 11496 | -506 | 863 | -6 | 7.51% | 6.75 (-0.3) | 10680 (-26.33%) |
| 2022-07-08 | 19.25 (5.19%) | 12002 | -205 | 869 | 267 | 7.24% | 7.05 (-0.12) | 14497 (12.61%) |
| 2022-07-01 | 18.3 (-9.85%) | 12207 | -1329 | 602 | -97 | 4.93% | 7.17 (-0.78) | 12873 (-10.12%) |
| 2022-06-24 | 20.3 (-7.09%) | 13536 | -486 | 699 | 528 | 5.16% | 7.95 (-0.28) | 14322 (30.7%) |
| 2022-06-17 | 21.85 (-7.22%) | 14022 | -170 | 171 | -490 | 1.22% | 8.23 (-0.1) | 10958 (48.81%) |
| 2022-06-10 | 23.55 (1.07%) | 14192 | -264 | 661 | 226 | 4.66% | 8.33 (-0.16) | 7363 (33.85%) |
| 2022-06-02 | 23.3 (1.97%) | 14456 | 187 | 435 | -155 | 3.01% | 8.49 (0.11) | 5501 (-19.65%) |
| 2022-05-27 | 22.85 (-2.14%) | 14269 | -8 | 590 | -285 | 4.13% | 8.38 (0.0) | 6847 (-39.28%) |
| 2022-05-20 | 23.35 (4.47%) | 14277 | -276 | 875 | 98 | 6.13% | 8.38 (-0.16) | 11276 (18.14%) |
| 2022-05-13 | 22.35 (-2.4%) | 14553 | -57 | 777 | -66 | 5.34% | 8.54 (-0.04) | 9545 (23.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-06 | 22.9 (2.23%) | 14610 | -314 | 843 | 61 | 5.77% | 8.58 (-0.18) | 7757 (-69.36%) |
| 2022-04-29 | 22.4 (-3.24%) | 14924 | -1175 | 782 | 461 | 5.24% | 8.76 (-0.69) | 25320 (221.77%) |
| 2022-04-22 | 23.15 (-0.43%) | 16099 | -99 | 321 | 321 | 1.99% | 9.45 (-0.06) | 7869 (-26.13%) |
| 2022-04-15 | 23.25 (-1.48%) | 16198 | -18 | 0 | -566 | 0.0% | 9.51 (-0.01) | 10652 (98.71%) |
| 2022-04-08 | 23.6 (-1.87%) | 16216 | -190 | 566 | -136 | 3.49% | 9.52 (-0.11) | 5360 (-44.25%) |
| 2022-04-01 | 24.05 (-0.21%) | 16406 | -400 | 702 | -178 | 4.28% | 9.63 (-0.23) | 9615 (-56.46%) |
| 2022-03-25 | 24.1 (0.21%) | 16806 | -518 | 880 | 19 | 5.24% | 9.86 (-0.31) | 22082 (-28.15%) |
| 2022-03-18 | 24.05 (2.78%) | 17324 | -20 | 861 | 278 | 4.97% | 10.17 (-0.01) | 30734 (17.98%) |
| 2022-03-11 | 23.4 (1.74%) | 17344 | -682 | 583 | -3 | 3.36% | 10.18 (-0.4) | 26050 (98.84%) |
| 2022-03-04 | 23.0 (3.84%) | 18026 | -234 | 586 | -76 | 3.25% | 10.58 (-0.14) | 13101 (-18.4%) |
| 2022-02-25 | 22.15 (-4.53%) | 18260 | -557 | 662 | -173 | 3.63% | 10.72 (-0.33) | 16055 (-9.61%) |
| 2022-02-18 | 23.2 (-2.52%) | 18817 | -48 | 835 | 215 | 4.44% | 11.05 (-0.02) | 17761 (-12.98%) |
| 2022-02-11 | 23.8 (6.49%) | 18865 | -739 | 620 | 105 | 3.29% | 11.07 (-0.44) | 20412 (41.48%) |
| 2022-01-26 | 22.35 (-5.89%) | 19604 | -1081 | 515 | 70 | 2.63% | 11.51 (-0.63) | 14427 (-35.52%) |