- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 64.0 (-0.78%) | 2568 | 6 | 1 | 0 | 0 | 0.04% | 4.09 (0.01) | 273 (39.04%) |
| 2025-07-30 | 64.5 (-0.77%) | 2562 | 17 | 1 | -5 | 0 | 0.04% | 4.08 (0.03) | 196 (-34.03%) |
| 2025-07-29 | 65.0 (-1.22%) | 2545 | -15 | 6 | 0 | 0 | 0.24% | 4.05 (-0.02) | 298 (-30.69%) |
| 2025-07-28 | 65.8 (-2.52%) | 2560 | 6 | 6 | -4 | 0 | 0.23% | 4.07 (0.01) | 430 (1.02%) |
| 2025-07-25 | 67.5 (-0.15%) | 2554 | -21 | 10 | -2 | 0 | 0.39% | 4.06 (-0.04) | 425 (-38.2%) |
| 2025-07-24 | 67.6 (0.0%) | 2575 | -5 | 12 | 6 | 0 | 0.47% | 4.1 (-0.01) | 688 (-18.12%) |
| 2025-07-23 | 67.6 (5.62%) | 2580 | -3 | 6 | 0 | 0 | 0.23% | 4.11 (0.0) | 841 (43.15%) |
| 2025-07-22 | 64.0 (-2.88%) | 2583 | 15 | 6 | 4 | 0 | 0.23% | 4.11 (0.02) | 587 (61.15%) |
| 2025-07-21 | 65.9 (-0.75%) | 2568 | 24 | 2 | 0 | 0 | 0.08% | 4.09 (0.04) | 364 (-36.57%) |
| 2025-07-18 | 66.4 (0.45%) | 2544 | -27 | 2 | 0 | 0 | 0.08% | 4.05 (-0.04) | 575 (-38.11%) |
| 2025-07-17 | 66.1 (3.93%) | 2571 | -33 | 2 | 1 | 0 | 0.08% | 4.09 (-0.05) | 929 (149.73%) |
| 2025-07-16 | 63.6 (1.27%) | 2604 | 16 | 1 | 1 | 0 | 0.04% | 4.14 (0.02) | 372 (121.43%) |
| 2025-07-15 | 62.8 (1.95%) | 2588 | 1 | 0 | 0 | 0 | 0.0% | 4.12 (0.0) | 168 (23.53%) |
| 2025-07-14 | 61.6 (-1.44%) | 2587 | 1 | 0 | 0 | 0 | 0.0% | 4.12 (0.0) | 136 (-30.26%) |
| 2025-07-11 | 62.5 (0.97%) | 2586 | -14 | 0 | 0 | 0 | 0.0% | 4.12 (-0.02) | 195 (-28.83%) |
| 2025-07-10 | 61.9 (0.81%) | 2600 | -4 | 0 | 0 | 0 | 0.0% | 4.14 (0.0) | 274 (117.46%) |
| 2025-07-09 | 61.4 (-0.81%) | 2604 | -1 | 0 | 0 | 0 | 0.0% | 4.14 (-0.01) | 126 (-58.42%) |
| 2025-07-08 | 61.9 (0.65%) | 2605 | 7 | 0 | 0 | 0 | 0.0% | 4.15 (0.02) | 303 (83.64%) |
| 2025-07-07 | 61.5 (-1.44%) | 2598 | -4 | 0 | 0 | 0 | 0.0% | 4.13 (-0.01) | 165 (-39.56%) |
| 2025-07-04 | 62.4 (-2.5%) | 2602 | 18 | 0 | 0 | 0 | 0.0% | 4.14 (0.03) | 273 (64.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 64.0 (0.31%) | 2584 | 6 | 0 | 0 | 0 | 0.0% | 4.11 (0.01) | 166 (-53.89%) |
| 2025-07-02 | 63.8 (2.74%) | 2578 | 5 | 0 | 0 | 0 | 0.0% | 4.1 (0.01) | 360 (15.76%) |
| 2025-07-01 | 62.1 (1.14%) | 2573 | -38 | 0 | 0 | 0 | 0.0% | 4.09 (-0.06) | 311 (-29.64%) |
| 2025-06-30 | 61.4 (-2.23%) | 2611 | -12 | 0 | 0 | 0 | 0.0% | 4.15 (-0.02) | 442 (24.86%) |
| 2025-06-27 | 62.8 (-1.26%) | 2623 | 15 | 0 | -6 | 0 | 0.0% | 4.17 (0.02) | 354 (2.02%) |
| 2025-06-26 | 63.6 (-0.62%) | 2608 | -11 | 6 | -5 | 0 | 0.23% | 4.15 (-0.02) | 347 (-30.88%) |
| 2025-06-25 | 64.0 (-0.16%) | 2619 | -26 | 11 | 4 | 0 | 0.42% | 4.17 (-0.04) | 502 (-37.56%) |
| 2025-06-24 | 64.1 (2.4%) | 2645 | -3 | 7 | 3 | 0 | 0.26% | 4.21 (0.0) | 804 (-80.2%) |
| 2025-06-23 | 62.6 (-4.43%) | 2648 | -4 | 4 | -7 | 0 | 0.15% | 4.21 (-0.01) | 4060 (43.41%) |
| 2025-06-20 | 65.5 (9.9%) | 2652 | 134 | 11 | 10 | 0 | 0.41% | 4.22 (0.21) | 2831 (652.93%) |
| 2025-06-19 | 59.6 (-1.65%) | 2518 | 26 | 1 | 0 | 0 | 0.04% | 4.01 (0.04) | 376 (110.06%) |
| 2025-06-18 | 60.6 (-0.49%) | 2492 | -6 | 1 | 0 | 0 | 0.04% | 3.97 (-0.01) | 179 (-16.36%) |
| 2025-06-17 | 60.9 (-0.33%) | 2498 | -7 | 1 | 0 | 0 | 0.04% | 3.98 (-0.01) | 214 (-29.84%) |
| 2025-06-16 | 61.1 (-1.61%) | 2505 | -3 | 1 | 0 | 0 | 0.04% | 3.99 (0.0) | 305 (-55.6%) |
| 2025-06-13 | 62.1 (-1.11%) | 2508 | 36 | 1 | 0 | 0 | 0.04% | 3.99 (0.06) | 687 (179.27%) |
| 2025-06-12 | 62.8 (1.62%) | 2472 | -1 | 1 | 0 | 0 | 0.04% | 3.93 (-0.01) | 246 (-6.11%) |
| 2025-06-11 | 61.8 (-0.32%) | 2473 | 17 | 1 | 0 | 0 | 0.04% | 3.94 (0.03) | 262 (-6.43%) |
| 2025-06-10 | 62.0 (-1.74%) | 2456 | 11 | 1 | 1 | 0 | 0.04% | 3.91 (0.02) | 280 (87.92%) |
| 2025-06-09 | 63.1 (-0.94%) | 2445 | 0 | 0 | 0 | 0 | 0.0% | 3.89 (0.0) | 149 (-25.13%) |
| 2025-06-06 | 63.7 (0.47%) | 2445 | 15 | 0 | -1 | 0 | 0.0% | 3.89 (0.02) | 199 (65.83%) |
| 2025-06-05 | 63.4 (-0.31%) | 2430 | -7 | 1 | 0 | 0 | 0.04% | 3.87 (-0.01) | 120 (-65.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 63.6 (2.75%) | 2437 | -28 | 1 | -2 | 0 | 0.04% | 3.88 (-0.04) | 351 (71.22%) |
| 2025-06-03 | 61.9 (0.65%) | 2465 | -52 | 3 | 0 | 0 | 0.12% | 3.92 (-0.09) | 205 (-35.33%) |
| 2025-06-02 | 61.5 (-2.23%) | 2517 | 6 | 3 | -10 | 0 | 0.12% | 4.01 (0.01) | 317 (25.3%) |
| 2025-05-29 | 62.9 (-0.47%) | 2511 | 11 | 13 | 0 | 0 | 0.52% | 4.0 (0.02) | 253 (25.87%) |
| 2025-05-28 | 63.2 (0.48%) | 2500 | -16 | 13 | 0 | 0 | 0.52% | 3.98 (-0.02) | 201 (-22.99%) |
| 2025-05-27 | 62.9 (-0.32%) | 2516 | -1 | 13 | 0 | 0 | 0.52% | 4.0 (-0.01) | 261 (19.18%) |
| 2025-05-26 | 63.1 (-0.79%) | 2517 | 3 | 13 | 0 | 0 | 0.52% | 4.01 (0.01) | 219 (25.86%) |
| 2025-05-23 | 63.6 (-0.16%) | 2514 | -28 | 13 | 0 | 0 | 0.52% | 4.0 (-0.05) | 174 (-46.46%) |
| 2025-05-22 | 63.7 (-1.09%) | 2542 | 31 | 13 | 0 | 0 | 0.51% | 4.05 (0.05) | 325 (65.82%) |
| 2025-05-21 | 64.4 (-0.16%) | 2511 | -34 | 13 | 0 | 0 | 0.52% | 4.0 (-0.05) | 196 (-61.49%) |
| 2025-05-20 | 64.5 (-2.12%) | 2545 | 25 | 13 | 0 | 0 | 0.51% | 4.05 (0.04) | 509 (-54.1%) |
| 2025-05-19 | 65.9 (4.6%) | 2520 | -51 | 13 | 3 | 0 | 0.52% | 4.01 (-0.08) | 1109 (523.03%) |
| 2025-05-16 | 63.0 (-0.47%) | 2571 | 33 | 10 | 0 | 0 | 0.39% | 4.09 (0.05) | 178 (-46.87%) |
| 2025-05-15 | 63.3 (-1.86%) | 2538 | 32 | 10 | 0 | 0 | 0.39% | 4.04 (0.05) | 335 (-58.07%) |
| 2025-05-14 | 64.5 (4.54%) | 2506 | -20 | 10 | 0 | 0 | 0.4% | 3.99 (-0.03) | 799 (101.77%) |
| 2025-05-13 | 61.7 (-1.12%) | 2526 | 48 | 10 | -2 | 0 | 0.4% | 4.02 (0.08) | 396 (16.47%) |
| 2025-05-12 | 62.4 (0.81%) | 2478 | -10 | 12 | 0 | 0 | 0.48% | 3.94 (-0.02) | 340 (167.72%) |
| 2025-05-09 | 61.9 (1.14%) | 2488 | -40 | 12 | 2 | 0 | 0.48% | 3.96 (-0.06) | 127 (-5.22%) |
| 2025-05-08 | 61.2 (0.66%) | 2528 | -11 | 10 | 5 | 0 | 0.4% | 4.02 (-0.02) | 134 (-30.93%) |
| 2025-05-07 | 60.8 (-1.14%) | 2539 | -23 | 5 | 5 | 0 | 0.2% | 4.04 (-0.04) | 194 (5.43%) |
| 2025-05-06 | 61.5 (-0.32%) | 2562 | -3 | 0 | 0 | 0 | 0.0% | 4.08 (0.0) | 184 (-28.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 61.7 (-2.68%) | 2565 | -1 | 0 | 0 | 0 | 0.0% | 4.08 (0.0) | 256 (-11.72%) |
| 2025-05-02 | 63.4 (-0.16%) | 2566 | -3 | 0 | 0 | 0 | 0.0% | 4.08 (-0.01) | 290 (-7.05%) |
| 2025-04-30 | 63.5 (0.63%) | 2569 | -6 | 0 | 0 | 0 | 0.0% | 4.09 (-0.01) | 312 (-8.5%) |
| 2025-04-29 | 63.1 (1.77%) | 2575 | -8 | 0 | 0 | 0 | 0.0% | 4.1 (-0.01) | 341 (-0.87%) |
| 2025-04-28 | 62.0 (1.14%) | 2583 | 5 | 0 | 0 | 0 | 0.0% | 4.11 (0.01) | 344 (39.27%) |
| 2025-04-25 | 61.3 (-0.33%) | 2578 | -17 | 0 | 0 | 0 | 0.0% | 4.1 (-0.03) | 247 (30.0%) |
| 2025-04-24 | 61.5 (-0.81%) | 2595 | -13 | 0 | 0 | 0 | 0.0% | 4.13 (-0.02) | 190 (-8.21%) |
| 2025-04-23 | 62.0 (1.64%) | 2608 | -12 | 0 | 0 | 0 | 0.0% | 4.15 (-0.02) | 207 (-29.11%) |
| 2025-04-22 | 61.0 (0.83%) | 2620 | 0 | 0 | -1 | 1 | 0.0% | 4.17 (0.0) | 292 (18.7%) |
| 2025-04-21 | 60.5 (-3.97%) | 2620 | -24 | 1 | -6 | 0 | 0.04% | 4.17 (-0.04) | 246 (92.19%) |
| 2025-04-18 | 63.0 (-0.32%) | 2644 | -5 | 7 | 0 | 0 | 0.26% | 4.21 (-0.01) | 128 (-37.25%) |
| 2025-04-17 | 63.2 (1.77%) | 2649 | -9 | 7 | 0 | 0 | 0.26% | 4.22 (-0.01) | 204 (-35.65%) |
| 2025-04-16 | 62.1 (-2.2%) | 2658 | 3 | 7 | 0 | 0 | 0.26% | 4.23 (0.0) | 317 (-9.69%) |
| 2025-04-15 | 63.5 (2.42%) | 2655 | 14 | 7 | -5 | 0 | 0.26% | 4.23 (0.03) | 351 (-24.19%) |
| 2025-04-14 | 62.0 (2.48%) | 2641 | -11 | 12 | 0 | 0 | 0.45% | 4.2 (-0.02) | 463 (-27.99%) |
| 2025-04-11 | 60.5 (4.49%) | 2652 | -42 | 12 | 0 | 0 | 0.45% | 4.22 (-0.07) | 643 (29.38%) |
| 2025-04-10 | 57.9 (9.87%) | 2694 | 45 | 12 | 0 | 0 | 0.45% | 4.29 (0.07) | 497 (-60.46%) |
| 2025-04-09 | 52.7 (-9.91%) | 2649 | -272 | 12 | -1 | 0 | 0.45% | 4.22 (-0.43) | 1257 (-21.78%) |
| 2025-04-08 | 58.5 (-9.86%) | 2921 | -480 | 13 | 0 | 0 | 0.45% | 4.65 (-0.76) | 1607 (1136.15%) |
| 2025-04-07 | 64.9 (-9.99%) | 3401 | -112 | 13 | 0 | 0 | 0.38% | 5.41 (-0.18) | 130 (-7.14%) |
| 2025-04-02 | 72.1 (0.14%) | 3513 | -373 | 13 | 0 | 0 | 0.37% | 5.59 (-0.6) | 140 (-36.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 72.0 (3.15%) | 3886 | -8 | 13 | 0 | 0 | 0.33% | 6.19 (-0.01) | 221 (-66.26%) |
| 2025-03-31 | 69.8 (-6.31%) | 3894 | 19 | 13 | 0 | 0 | 0.33% | 6.2 (0.03) | 655 (88.22%) |
| 2025-03-28 | 74.5 (-3.5%) | 3875 | -30 | 13 | -4 | 0 | 0.34% | 6.17 (-0.05) | 348 (112.2%) |
| 2025-03-27 | 77.2 (-1.03%) | 3905 | -9 | 17 | -1 | 0 | 0.44% | 6.22 (-0.01) | 164 (-5.75%) |
| 2025-03-26 | 78.0 (0.26%) | 3914 | -10 | 18 | 2 | 0 | 0.46% | 6.23 (-0.02) | 174 (-27.2%) |
| 2025-03-25 | 77.8 (1.43%) | 3924 | -10 | 16 | 3 | 0 | 0.41% | 6.25 (-0.01) | 239 (-30.92%) |
| 2025-03-24 | 76.7 (-2.04%) | 3934 | 18 | 13 | 0 | 0 | 0.33% | 6.26 (0.03) | 346 (136.99%) |
| 2025-03-21 | 78.3 (0.0%) | 3916 | 0 | 13 | -1 | 0 | 0.33% | 6.23 (0.0) | 146 (-32.72%) |
| 2025-03-20 | 78.3 (2.09%) | 3916 | -2 | 14 | 0 | 0 | 0.36% | 6.23 (-0.01) | 217 (15.43%) |
| 2025-03-19 | 76.7 (-0.65%) | 3918 | 6 | 14 | 0 | 0 | 0.36% | 6.24 (0.01) | 188 (-19.31%) |
| 2025-03-18 | 77.2 (1.31%) | 3912 | -22 | 14 | 0 | 0 | 0.36% | 6.23 (-0.03) | 233 (113.76%) |
| 2025-03-17 | 76.2 (0.79%) | 3934 | -2 | 14 | 0 | 0 | 0.36% | 6.26 (-0.01) | 109 (-42.02%) |
| 2025-03-14 | 75.6 (1.07%) | 3936 | -1 | 14 | 0 | 0 | 0.36% | 6.27 (0.0) | 188 (-13.76%) |
| 2025-03-13 | 74.8 (-1.32%) | 3937 | -4 | 14 | 0 | 0 | 0.36% | 6.27 (0.0) | 218 (-0.46%) |
| 2025-03-12 | 75.8 (0.4%) | 3941 | -29 | 14 | 0 | 0 | 0.36% | 6.27 (-0.05) | 219 (-48.1%) |
| 2025-03-11 | 75.5 (-1.56%) | 3970 | 21 | 14 | 0 | 0 | 0.35% | 6.32 (0.03) | 422 (39.74%) |
| 2025-03-10 | 76.7 (0.39%) | 3949 | -23 | 14 | -5 | 0 | 0.35% | 6.29 (-0.03) | 302 (-12.72%) |
| 2025-03-07 | 76.4 (-1.55%) | 3972 | -11 | 19 | 0 | 0 | 0.48% | 6.32 (-0.02) | 346 (52.42%) |
| 2025-03-06 | 77.6 (-0.26%) | 3983 | 9 | 19 | 0 | 0 | 0.48% | 6.34 (0.01) | 227 (4.13%) |
| 2025-03-05 | 77.8 (-0.13%) | 3974 | -2 | 19 | -3 | 0 | 0.48% | 6.33 (0.0) | 218 (-12.1%) |
| 2025-03-04 | 77.9 (-0.26%) | 3976 | -5 | 22 | -3 | 0 | 0.55% | 6.33 (-0.01) | 248 (-9.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 78.1 (-1.14%) | 3981 | -4 | 25 | -10 | 0 | 0.63% | 6.34 (0.0) | 275 (1.48%) |
| 2025-02-27 | 79.0 (-0.63%) | 3985 | -7 | 35 | 0 | 0 | 0.88% | 6.34 (-0.02) | 271 (-17.88%) |
| 2025-02-26 | 79.5 (-0.75%) | 3992 | -18 | 35 | -4 | 0 | 0.88% | 6.36 (-0.02) | 330 (-27.63%) |
| 2025-02-25 | 80.1 (-1.96%) | 4010 | 22 | 39 | 0 | 0 | 0.97% | 6.38 (0.03) | 456 (29.18%) |
| 2025-02-24 | 81.7 (0.62%) | 3988 | -8 | 39 | 0 | 0 | 0.98% | 6.35 (-0.01) | 353 (25.18%) |
| 2025-02-21 | 81.2 (-0.12%) | 3996 | 2 | 39 | -1 | 0 | 0.98% | 6.36 (0.0) | 282 (-24.8%) |
| 2025-02-20 | 81.3 (-1.22%) | 3994 | 18 | 40 | 0 | 0 | 1.0% | 6.36 (0.03) | 375 (-9.2%) |
| 2025-02-19 | 82.3 (1.11%) | 3976 | -27 | 40 | 1 | 0 | 1.01% | 6.33 (-0.04) | 413 (59.46%) |
| 2025-02-18 | 81.4 (-0.49%) | 4003 | -3 | 39 | -1 | 0 | 0.97% | 6.37 (-0.01) | 259 (-19.57%) |
| 2025-02-17 | 81.8 (-0.12%) | 4006 | -12 | 40 | 0 | 0 | 1.0% | 6.38 (-0.02) | 322 (-25.64%) |
| 2025-02-14 | 81.9 (1.36%) | 4018 | -17 | 40 | 7 | 0 | 1.0% | 6.4 (-0.02) | 433 (-2.48%) |
| 2025-02-13 | 80.8 (0.12%) | 4035 | 24 | 33 | 2 | 0 | 0.82% | 6.42 (0.03) | 444 (-49.26%) |
| 2025-02-12 | 80.7 (-3.7%) | 4011 | 32 | 31 | -41 | 0 | 0.77% | 6.39 (0.06) | 875 (-3.53%) |
| 2025-02-11 | 83.8 (1.33%) | 3979 | -12 | 72 | 39 | 0 | 1.81% | 6.33 (-0.02) | 907 (130.2%) |
| 2025-02-10 | 82.7 (-0.96%) | 3991 | -12 | 33 | 0 | 0 | 0.83% | 6.35 (-0.02) | 394 (-49.42%) |
| 2025-02-07 | 83.5 (2.33%) | 4003 | 37 | 33 | 2 | 0 | 0.82% | 6.37 (0.06) | 779 (67.89%) |
| 2025-02-06 | 81.6 (0.87%) | 3966 | -40 | 31 | -1 | 0 | 0.78% | 6.31 (-0.07) | 464 (-13.43%) |
| 2025-02-05 | 80.9 (-0.12%) | 4006 | 5 | 32 | 0 | 0 | 0.8% | 6.38 (0.01) | 536 (7.63%) |
| 2025-02-04 | 81.0 (-0.49%) | 4001 | 14 | 32 | -3 | 0 | 0.8% | 6.37 (0.02) | 498 (-56.66%) |
| 2025-02-03 | 81.4 (1.12%) | 3987 | -88 | 35 | 5 | 0 | 0.88% | 6.35 (-0.14) | 1149 (40.81%) |
| 2025-01-22 | 80.5 (5.5%) | 4075 | -46 | 30 | -11 | 0 | 0.74% | 6.49 (-0.07) | 816 (-24.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 76.3 (-5.69%) | 4121 | -44 | 41 | 11 | 0 | 0.99% | 6.56 (-0.07) | 1086 (63.8%) |
| 2025-01-20 | 80.9 (-0.37%) | 4165 | -6 | 30 | -4 | 0 | 0.72% | 6.63 (-0.01) | 663 (-28.48%) |
| 2025-01-17 | 81.2 (1.75%) | 4171 | -56 | 34 | 4 | 0 | 0.82% | 6.64 (-0.09) | 927 (66.58%) |
| 2025-01-16 | 79.8 (1.01%) | 4227 | -58 | 30 | 0 | 0 | 0.71% | 6.73 (-0.09) | 556 (20.83%) |
| 2025-01-15 | 79.0 (0.89%) | 4285 | -4 | 30 | -1 | 2 | 0.7% | 6.82 (-0.01) | 460 (-37.56%) |
| 2025-01-14 | 78.3 (0.51%) | 4289 | -46 | 31 | -17 | 12 | 0.72% | 6.83 (-0.07) | 737 (2.01%) |
| 2025-01-13 | 77.9 (0.0%) | 4335 | -23 | 48 | 2 | 0 | 1.11% | 6.9 (-0.04) | 723 (-45.93%) |
| 2025-01-10 | 77.9 (2.77%) | 4358 | -6 | 46 | 4 | 0 | 1.06% | 6.94 (-0.01) | 1337 (31.28%) |
| 2025-01-09 | 75.8 (1.2%) | 4364 | -33 | 42 | 0 | 0 | 0.96% | 6.95 (-0.05) | 1018 (75.8%) |
| 2025-01-08 | 74.9 (0.54%) | 4397 | -44 | 42 | 1 | 0 | 0.96% | 7.0 (-0.07) | 579 (-16.02%) |
| 2025-01-07 | 74.5 (0.68%) | 4441 | -31 | 41 | 0 | 0 | 0.92% | 7.07 (-0.05) | 690 (-29.1%) |
| 2025-01-06 | 74.0 (1.65%) | 4472 | 41 | 41 | 1 | 0 | 0.92% | 7.12 (0.07) | 973 (67.63%) |
| 2025-01-03 | 72.8 (0.41%) | 4431 | -33 | 40 | 3 | 0 | 0.9% | 7.05 (-0.06) | 580 (-16.06%) |
| 2025-01-02 | 72.5 (0.69%) | 4464 | -17 | 37 | -1 | 0 | 0.83% | 7.11 (-0.02) | 691 (53.16%) |
| 2024-12-31 | 72.0 (0.7%) | 4481 | -51 | 38 | 1 | 0 | 0.85% | 7.13 (-0.09) | 451 (-2.48%) |
| 2024-12-30 | 71.5 (0.85%) | 4532 | -9 | 37 | 1 | 0 | 0.82% | 7.22 (-0.01) | 463 (-18.7%) |
| 2024-12-27 | 70.9 (-0.7%) | 4541 | 37 | 36 | -1 | 0 | 0.79% | 7.23 (0.06) | 569 (-33.48%) |
| 2024-12-26 | 71.4 (0.42%) | 4504 | 10 | 37 | -3 | 0 | 0.82% | 7.17 (0.01) | 856 (91.02%) |
| 2024-12-25 | 71.1 (0.28%) | 4494 | -9 | 40 | -3 | 0 | 0.89% | 7.16 (-0.01) | 448 (-6.04%) |
| 2024-12-24 | 70.9 (-0.98%) | 4503 | 9 | 43 | -5 | 0 | 0.95% | 7.17 (0.01) | 477 (-22.59%) |
| 2024-12-23 | 71.6 (-0.14%) | 4494 | 23 | 48 | -5 | 0 | 1.07% | 7.16 (0.04) | 616 (-48.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 71.7 (-1.92%) | 4471 | -10 | 53 | 3 | 0 | 1.19% | 7.12 (-0.01) | 1198 (33.46%) |
| 2024-12-19 | 73.1 (-1.88%) | 4481 | -10 | 50 | -8 | 0 | 1.12% | 7.13 (-0.03) | 898 (-44.86%) |
| 2024-12-18 | 74.5 (-0.13%) | 4491 | -88 | 58 | 3 | 0 | 1.29% | 7.16 (-0.14) | 1628 (-34.49%) |
| 2024-12-17 | 74.6 (7.34%) | 4579 | -8 | 55 | -33 | 0 | 1.2% | 7.3 (-0.01) | 2486 (-2.35%) |
| 2024-12-16 | 69.5 (2.21%) | 4587 | -131 | 88 | -50 | 0 | 1.92% | 7.31 (-0.21) | 2546 (-46.45%) |
| 2024-12-13 | 68.0 (-7.48%) | 4718 | -391 | 138 | 40 | 0 | 2.92% | 7.52 (-0.63) | 4755 (16.13%) |
| 2024-12-12 | 73.5 (-4.05%) | 5109 | -144 | 98 | 75 | 0 | 1.92% | 8.15 (-0.23) | 4094 (-34.62%) |
| 2024-12-11 | 76.6 (-7.6%) | 5253 | -209 | 23 | -623 | 0 | 0.44% | 8.38 (-0.33) | 6263 (449.43%) |
| 2024-12-10 | 82.9 (-9.99%) | 5462 | 23 | 646 | 594 | 0 | 11.83% | 8.71 (0.04) | 1139 (-8.65%) |
| 2024-12-09 | 92.1 (2.11%) | 5439 | 140 | 52 | 7 | 0 | 0.96% | 8.67 (0.22) | 1247 (32.26%) |
| 2024-12-06 | 90.2 (-1.42%) | 5299 | -7 | 45 | -5 | 0 | 0.85% | 8.45 (-0.01) | 943 (52.02%) |
| 2024-12-05 | 91.5 (-0.87%) | 5306 | 45 | 50 | 0 | 0 | 0.94% | 8.46 (0.07) | 620 (-13.83%) |
| 2024-12-04 | 92.3 (0.11%) | 5261 | -6 | 50 | -3 | 0 | 0.95% | 8.39 (-0.01) | 720 (-47.37%) |
| 2024-12-03 | 92.2 (-1.18%) | 5267 | -70 | 53 | 1 | 0 | 1.01% | 8.4 (-0.11) | 1368 (-31.16%) |
| 2024-12-02 | 93.3 (-0.96%) | 5337 | 152 | 52 | 7 | 0 | 0.97% | 8.51 (0.24) | 1987 (-18.5%) |
| 2024-11-29 | 94.2 (2.28%) | 5185 | 64 | 45 | 4 | 0 | 0.87% | 8.27 (0.1) | 2439 (92.43%) |
| 2024-11-28 | 92.1 (1.1%) | 5121 | -60 | 41 | 0 | 0 | 0.8% | 8.17 (-0.09) | 1267 (-58.24%) |
| 2024-11-27 | 91.1 (2.36%) | 5181 | 97 | 41 | 11 | 0 | 0.79% | 8.26 (0.15) | 3035 (1176.7%) |
| 2024-11-26 | 89.0 (0.91%) | 5084 | 18 | 30 | 1 | 0 | 0.59% | 8.11 (0.03) | 237 (-26.57%) |
| 2024-11-25 | 88.2 (-0.45%) | 5066 | -48 | 29 | -1 | 0 | 0.57% | 8.08 (-0.08) | 323 (-39.47%) |
| 2024-11-22 | 88.6 (-1.34%) | 5114 | 20 | 30 | -1 | 0 | 0.59% | 8.16 (0.04) | 534 (-10.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 89.8 (2.75%) | 5094 | -31 | 31 | 4 | 0 | 0.61% | 8.12 (-0.05) | 595 (68.19%) |
| 2024-11-20 | 87.4 (0.92%) | 5125 | -8 | 27 | -1 | 0 | 0.53% | 8.17 (-0.02) | 354 (-27.8%) |
| 2024-11-19 | 86.6 (-0.46%) | 5133 | 71 | 28 | -2 | 0 | 0.55% | 8.19 (0.12) | 490 (-19.28%) |
| 2024-11-18 | 87.0 (-1.92%) | 5062 | -114 | 30 | -3 | 0 | 0.59% | 8.07 (-0.18) | 607 (101.54%) |
| 2024-11-15 | 88.7 (-0.34%) | 5176 | -21 | 33 | -1 | 0 | 0.64% | 8.25 (-0.04) | 301 (-59.17%) |
| 2024-11-14 | 89.0 (-0.56%) | 5197 | -4 | 34 | 0 | 0 | 0.65% | 8.29 (0.0) | 738 (99.09%) |
| 2024-11-13 | 89.5 (0.11%) | 5201 | -136 | 34 | -1 | 0 | 0.65% | 8.29 (-0.22) | 370 (-66.26%) |
| 2024-11-12 | 89.4 (-1.43%) | 5337 | -116 | 35 | -3 | 0 | 0.66% | 8.51 (-0.19) | 1099 (81.94%) |
| 2024-11-11 | 90.7 (-1.09%) | 5453 | -40 | 38 | -3 | 0 | 0.7% | 8.7 (-0.06) | 604 (-11.4%) |
| 2024-11-08 | 91.7 (0.0%) | 5493 | -110 | 41 | -3 | 0 | 0.75% | 8.76 (-0.18) | 681 (-37.51%) |
| 2024-11-07 | 91.7 (-1.5%) | 5603 | 33 | 44 | 3 | 0 | 0.79% | 8.94 (0.06) | 1091 (-39.51%) |
| 2024-11-06 | 93.1 (-1.06%) | 5570 | 90 | 41 | 0 | 0 | 0.74% | 8.88 (0.14) | 1804 (33.25%) |
| 2024-11-05 | 94.1 (1.62%) | 5480 | -93 | 41 | 4 | 0 | 0.75% | 8.74 (-0.15) | 1353 (-45.55%) |
| 2024-11-04 | 92.6 (0.87%) | 5573 | -393 | 37 | 4 | 0 | 0.66% | 8.89 (-0.62) | 2486 (33.79%) |
| 2024-11-01 | 91.8 (-1.29%) | 5966 | -2 | 33 | -2 | 0 | 0.55% | 9.51 (-0.01) | 1858 (-9.75%) |
| 2024-10-30 | 93.0 (1.53%) | 5968 | 223 | 35 | 5 | 0 | 0.59% | 9.52 (0.36) | 2059 (-31.01%) |
| 2024-10-29 | 91.6 (2.35%) | 5745 | 336 | 30 | 3 | 0 | 0.52% | 9.16 (0.53) | 2985 (494.88%) |
| 2024-10-28 | 89.5 (0.45%) | 5409 | 35 | 27 | -7 | 0 | 0.5% | 8.63 (0.06) | 501 (-34.8%) |
| 2024-10-25 | 89.1 (-1.98%) | 5374 | 46 | 34 | -11 | 0 | 0.63% | 8.57 (0.07) | 769 (-64.32%) |
| 2024-10-24 | 90.9 (3.3%) | 5328 | -90 | 45 | 6 | 0 | 0.84% | 8.5 (-0.14) | 2157 (265.27%) |
| 2024-10-23 | 88.0 (1.62%) | 5418 | 34 | 39 | 1 | 0 | 0.72% | 8.64 (0.05) | 590 (86.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 86.6 (1.52%) | 5384 | -6 | 38 | 0 | 0 | 0.71% | 8.59 (-0.01) | 317 (86.67%) |
| 2024-10-21 | 85.3 (1.55%) | 5390 | -29 | 38 | -10 | 0 | 0.71% | 8.6 (-0.04) | 169 (-48.52%) |
| 2024-10-18 | 84.0 (-0.59%) | 5419 | 10 | 48 | -2 | 0 | 0.89% | 8.64 (0.01) | 329 (27.88%) |
| 2024-10-17 | 84.5 (-0.71%) | 5409 | 25 | 50 | -3 | 0 | 0.92% | 8.63 (0.06) | 258 (35.98%) |
| 2024-10-16 | 85.1 (0.12%) | 5384 | 27 | 53 | 0 | 0 | 0.98% | 8.57 (0.04) | 189 (-26.94%) |
| 2024-10-15 | 85.0 (0.71%) | 5357 | 46 | 53 | -4 | 0 | 0.99% | 8.53 (0.08) | 259 (-32.94%) |
| 2024-10-14 | 84.4 (-0.12%) | 5311 | 32 | 57 | 0 | 0 | 1.07% | 8.45 (0.05) | 387 (-49.43%) |
| 2024-10-11 | 84.5 (-3.21%) | 5279 | 50 | 57 | -11 | 0 | 1.08% | 8.4 (0.07) | 765 (242.86%) |
| 2024-10-09 | 87.3 (0.0%) | 5229 | -20 | 68 | 0 | 0 | 1.3% | 8.33 (-0.03) | 223 (-17.26%) |
| 2024-10-08 | 87.3 (-1.24%) | 5249 | 27 | 68 | 0 | 0 | 1.3% | 8.36 (0.05) | 269 (-19.82%) |
| 2024-10-07 | 88.4 (1.14%) | 5222 | -31 | 68 | 2 | 0 | 1.3% | 8.31 (-0.05) | 336 (-14.52%) |
| 2024-10-04 | 87.4 (-1.13%) | 5253 | -25 | 66 | -5 | 0 | 1.26% | 8.36 (-0.04) | 393 (-21.31%) |
| 2024-10-01 | 88.4 (-0.45%) | 5278 | 8 | 71 | 2 | 0 | 1.35% | 8.4 (0.01) | 500 (-65.39%) |
| 2024-09-30 | 88.8 (1.37%) | 5270 | 40 | 69 | 1 | 0 | 1.31% | 8.39 (0.06) | 1446 (122.53%) |
| 2024-09-27 | 87.6 (1.62%) | 5230 | 20 | 68 | 5 | 0 | 1.3% | 8.33 (0.04) | 649 (-71.02%) |
| 2024-09-26 | 86.2 (-5.38%) | 5210 | 58 | 63 | -12 | 0 | 1.21% | 8.29 (0.09) | 2242 (201.82%) |
| 2024-09-25 | 91.1 (-0.44%) | 5152 | -18 | 75 | -2 | 0 | 1.46% | 8.2 (-0.03) | 743 (-64.13%) |
| 2024-09-24 | 91.5 (-2.66%) | 5170 | -39 | 77 | 2 | 0 | 1.49% | 8.23 (-0.06) | 2071 (-10.74%) |
| 2024-09-23 | 94.0 (5.26%) | 5209 | 199 | 75 | 18 | 0 | 1.44% | 8.29 (0.31) | 2320 (111.13%) |
| 2024-09-20 | 89.3 (1.59%) | 5010 | 1 | 57 | 9 | 0 | 1.14% | 7.98 (0.01) | 1099 (13.06%) |
| 2024-09-19 | 87.9 (-1.01%) | 5009 | 61 | 48 | 14 | 0 | 0.96% | 7.97 (0.09) | 972 (-20.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 88.8 (5.46%) | 4948 | 16 | 34 | 19 | 0 | 0.69% | 7.88 (0.03) | 1221 (342.17%) |
| 2024-09-16 | 84.2 (1.45%) | 4932 | -26 | 15 | 0 | 0 | 0.3% | 7.85 (-0.04) | 276 (69.73%) |
| 2024-09-13 | 83.0 (0.0%) | 4958 | -26 | 15 | 0 | 0 | 0.3% | 7.89 (-0.05) | 162 (3.48%) |
| 2024-09-12 | 83.0 (-0.12%) | 4984 | -8 | 15 | -2 | 0 | 0.3% | 7.94 (-0.01) | 157 (-7.02%) |
| 2024-09-11 | 83.1 (0.48%) | 4992 | -13 | 17 | 2 | 0 | 0.34% | 7.95 (-0.02) | 169 (-47.61%) |
| 2024-09-10 | 82.7 (-1.19%) | 5005 | 11 | 15 | 0 | 0 | 0.3% | 7.97 (0.02) | 322 (65.88%) |
| 2024-09-09 | 83.7 (1.09%) | 4994 | 25 | 15 | -6 | 0 | 0.3% | 7.95 (0.04) | 194 (-10.9%) |
| 2024-09-06 | 82.8 (0.36%) | 4969 | -9 | 21 | -3 | 0 | 0.42% | 7.91 (-0.02) | 218 (-45.04%) |
| 2024-09-05 | 82.5 (-0.48%) | 4978 | 18 | 24 | -10 | 0 | 0.48% | 7.93 (0.03) | 397 (-19.53%) |
| 2024-09-04 | 82.9 (-2.01%) | 4960 | -21 | 34 | -7 | 0 | 0.69% | 7.9 (-0.03) | 493 (122.69%) |
| 2024-09-03 | 84.6 (-0.59%) | 4981 | -28 | 41 | 0 | 0 | 0.82% | 7.93 (-0.04) | 221 (59.81%) |
| 2024-09-02 | 85.1 (-0.93%) | 5009 | 21 | 41 | -1 | 0 | 0.82% | 7.97 (0.03) | 138 (-66.05%) |
| 2024-08-30 | 85.9 (2.14%) | 4988 | 1 | 42 | -3 | 0 | 0.84% | 7.94 (0.0) | 408 (18.72%) |
| 2024-08-29 | 84.1 (-1.18%) | 4987 | 4 | 45 | -2 | 0 | 0.9% | 7.94 (0.01) | 344 (142.94%) |
| 2024-08-28 | 85.1 (0.12%) | 4983 | -9 | 47 | 0 | 0 | 0.94% | 7.93 (-0.02) | 141 (-28.01%) |
| 2024-08-27 | 85.0 (0.71%) | 4992 | 5 | 47 | -7 | 0 | 0.94% | 7.95 (0.01) | 196 (-5.57%) |
| 2024-08-26 | 84.4 (-0.24%) | 4987 | -17 | 54 | 0 | 0 | 1.08% | 7.94 (-0.03) | 208 (-1.68%) |
| 2024-08-23 | 84.6 (0.0%) | 5004 | -27 | 54 | 0 | 0 | 1.08% | 7.97 (-0.04) | 211 (-46.49%) |
| 2024-08-22 | 84.6 (-1.05%) | 5031 | -30 | 54 | 0 | 0 | 1.07% | 8.01 (-0.05) | 396 (0.04%) |
| 2024-08-21 | 85.5 (0.0%) | 5061 | 8 | 54 | 1 | 0 | 1.07% | 8.06 (0.02) | 396 (-28.08%) |
| 2024-08-20 | 85.5 (1.79%) | 5053 | -13 | 53 | 0 | 0 | 1.05% | 8.04 (-0.02) | 550 (49.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 84.0 (-0.83%) | 5066 | 49 | 53 | -2 | 0 | 1.05% | 8.06 (0.07) | 369 (-22.89%) |
| 2024-08-16 | 84.7 (1.07%) | 5017 | 13 | 55 | 2 | 0 | 1.1% | 7.99 (0.02) | 479 (-19.66%) |
| 2024-08-15 | 83.8 (1.58%) | 5004 | -56 | 53 | 0 | 0 | 1.06% | 7.97 (-0.08) | 596 (54.17%) |
| 2024-08-14 | 82.5 (0.61%) | 5060 | -3 | 53 | -1 | 0 | 1.05% | 8.05 (-0.01) | 386 (39.92%) |
| 2024-08-13 | 82.0 (1.11%) | 5063 | -8 | 54 | 0 | 0 | 1.07% | 8.06 (-0.02) | 276 (-31.85%) |
| 2024-08-12 | 81.1 (0.5%) | 5071 | -143 | 54 | 1 | 0 | 1.06% | 8.08 (-0.22) | 405 (-29.74%) |
| 2024-08-09 | 80.7 (-0.98%) | 5214 | -1 | 53 | 0 | 0 | 1.02% | 8.3 (0.0) | 577 (-10.52%) |
| 2024-08-08 | 81.5 (0.49%) | 5215 | -33 | 53 | 1 | 0 | 1.02% | 8.3 (-0.06) | 645 (-2.73%) |
| 2024-08-07 | 81.1 (3.84%) | 5248 | 14 | 52 | 4 | 0 | 0.99% | 8.36 (0.02) | 663 (-46.48%) |
| 2024-08-06 | 78.1 (1.03%) | 5234 | -153 | 48 | -2 | 0 | 0.92% | 8.34 (-0.24) | 1239 (-34.6%) |
| 2024-08-05 | 77.3 (-9.8%) | 5387 | -459 | 50 | -2 | 0 | 0.93% | 8.58 (-0.73) | 1894 (235.03%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 64.0 (-5.19%) | 2568 | 14 | 1 | -9 | 0.04% | 4.09 (0.03) | 1198 (-58.8%) |
| 2025-07-25 | 67.5 (1.66%) | 2554 | 10 | 10 | 8 | 0.39% | 4.06 (0.01) | 2908 (33.42%) |
| 2025-07-18 | 66.4 (6.24%) | 2544 | -42 | 2 | 2 | 0.08% | 4.05 (-0.07) | 2180 (105.08%) |
| 2025-07-11 | 62.5 (0.16%) | 2586 | -16 | 0 | 0 | 0.0% | 4.12 (-0.02) | 1063 (-31.51%) |
| 2025-07-04 | 62.4 (-0.64%) | 2602 | -21 | 0 | 0 | 0.0% | 4.14 (-0.03) | 1552 (-74.42%) |
| 2025-06-27 | 62.8 (-4.12%) | 2623 | -29 | 0 | -11 | 0.0% | 4.17 (-0.05) | 6067 (55.36%) |
| 2025-06-20 | 65.5 (5.48%) | 2652 | 144 | 11 | 10 | 0.41% | 4.22 (0.23) | 3905 (140.46%) |
| 2025-06-13 | 62.1 (-2.51%) | 2508 | 63 | 1 | 1 | 0.04% | 3.99 (0.1) | 1624 (36.24%) |
| 2025-06-06 | 63.7 (1.27%) | 2445 | -66 | 0 | -13 | 0.0% | 3.89 (-0.11) | 1192 (27.62%) |
| 2025-05-29 | 62.9 (-1.1%) | 2511 | -3 | 13 | 0 | 0.52% | 4.0 (0.0) | 934 (-59.62%) |
| 2025-05-23 | 63.6 (0.95%) | 2514 | -57 | 13 | 3 | 0.52% | 4.0 (-0.09) | 2313 (12.94%) |
| 2025-05-16 | 63.0 (1.78%) | 2571 | 83 | 10 | -2 | 0.39% | 4.09 (0.13) | 2048 (128.83%) |
| 2025-05-09 | 61.9 (-2.37%) | 2488 | -78 | 12 | 12 | 0.48% | 3.96 (-0.12) | 895 (-30.46%) |
| 2025-05-02 | 63.4 (3.43%) | 2566 | -12 | 0 | 0 | 0.0% | 4.08 (-0.02) | 1287 (8.88%) |
| 2025-04-25 | 61.3 (-2.7%) | 2578 | -66 | 0 | -7 | 0.0% | 4.1 (-0.11) | 1182 (-19.21%) |
| 2025-04-18 | 63.0 (4.13%) | 2644 | -8 | 7 | -5 | 0.26% | 4.21 (-0.01) | 1463 (-64.61%) |
| 2025-04-11 | 60.5 (-16.09%) | 2652 | -861 | 12 | -1 | 0.45% | 4.22 (-1.37) | 4134 (306.89%) |
| 2025-04-02 | 72.1 (-3.22%) | 3513 | -362 | 13 | 0 | 0.37% | 5.59 (-0.58) | 1016 (-20.06%) |
| 2025-03-28 | 74.5 (-4.85%) | 3875 | -41 | 13 | 0 | 0.34% | 6.17 (-0.06) | 1271 (42.33%) |
| 2025-03-21 | 78.3 (3.57%) | 3916 | -20 | 13 | -1 | 0.33% | 6.23 (-0.04) | 893 (-33.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 75.6 (-1.05%) | 3936 | -36 | 14 | -5 | 0.36% | 6.27 (-0.05) | 1349 (2.66%) |
| 2025-03-07 | 76.4 (-3.29%) | 3972 | -13 | 19 | -16 | 0.48% | 6.32 (-0.02) | 1314 (-6.81%) |
| 2025-02-27 | 79.0 (-2.71%) | 3985 | -11 | 35 | -4 | 0.88% | 6.34 (-0.02) | 1410 (-14.6%) |
| 2025-02-21 | 81.2 (-0.85%) | 3996 | -22 | 39 | -1 | 0.98% | 6.36 (-0.04) | 1651 (-45.92%) |
| 2025-02-14 | 81.9 (-1.92%) | 4018 | 15 | 40 | 7 | 1.0% | 6.4 (0.03) | 3053 (-10.89%) |
| 2025-02-07 | 83.5 (3.73%) | 4003 | -72 | 33 | 3 | 0.82% | 6.37 (-0.12) | 3426 (33.57%) |
| 2025-01-22 | 80.5 (-0.86%) | 4075 | -96 | 30 | -4 | 0.74% | 6.49 (-0.15) | 2565 (-24.67%) |
| 2025-01-17 | 81.2 (4.24%) | 4171 | -187 | 34 | -12 | 0.82% | 6.64 (-0.3) | 3404 (-25.97%) |
| 2025-01-10 | 77.9 (7.01%) | 4358 | -73 | 46 | 6 | 1.06% | 6.94 (-0.11) | 4599 (261.5%) |
| 2025-01-03 | 72.8 (1.11%) | 4431 | -50 | 40 | 2 | 0.9% | 7.05 (-0.08) | 1272 (39.09%) |
| 2024-12-31 | 72.0 (1.55%) | 4481 | -60 | 38 | 2 | 0.85% | 7.13 (-0.1) | 914 (-69.18%) |
| 2024-12-27 | 70.9 (-1.12%) | 4541 | 70 | 36 | -17 | 0.79% | 7.23 (0.11) | 2967 (-66.12%) |
| 2024-12-20 | 71.7 (5.44%) | 4471 | -247 | 53 | -85 | 1.19% | 7.12 (-0.4) | 8759 (-49.95%) |
| 2024-12-13 | 68.0 (-24.61%) | 4718 | -581 | 138 | 93 | 2.92% | 7.52 (-0.93) | 17501 (210.26%) |
| 2024-12-06 | 90.2 (-4.25%) | 5299 | 114 | 45 | 0 | 0.85% | 8.45 (0.18) | 5640 (-22.77%) |
| 2024-11-29 | 94.2 (6.32%) | 5185 | 71 | 45 | 15 | 0.87% | 8.27 (0.11) | 7303 (182.76%) |
| 2024-11-22 | 88.6 (-0.11%) | 5114 | -62 | 30 | -3 | 0.59% | 8.16 (-0.09) | 2582 (-17.07%) |
| 2024-11-15 | 88.7 (-3.27%) | 5176 | -317 | 33 | -8 | 0.64% | 8.25 (-0.51) | 3114 (-58.01%) |
| 2024-11-08 | 91.7 (-0.11%) | 5493 | -473 | 41 | 8 | 0.75% | 8.76 (-0.75) | 7418 (0.18%) |
| 2024-11-01 | 91.8 (3.03%) | 5966 | 592 | 33 | -1 | 0.55% | 9.51 (0.94) | 7404 (84.91%) |
| 2024-10-25 | 89.1 (6.07%) | 5374 | -45 | 34 | -14 | 0.63% | 8.57 (-0.07) | 4004 (181.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 84.0 (-0.59%) | 5419 | 140 | 48 | -9 | 0.89% | 8.64 (0.24) | 1424 (-10.72%) |
| 2024-10-11 | 84.5 (-3.32%) | 5279 | 26 | 57 | -9 | 1.08% | 8.4 (0.04) | 1595 (-31.82%) |
| 2024-10-04 | 87.4 (-0.23%) | 5253 | 23 | 66 | -2 | 1.26% | 8.36 (0.03) | 2340 (-70.85%) |
| 2024-09-27 | 87.6 (-1.9%) | 5230 | 220 | 68 | 11 | 1.3% | 8.33 (0.35) | 8028 (124.96%) |
| 2024-09-20 | 89.3 (7.59%) | 5010 | 52 | 57 | 42 | 1.14% | 7.98 (0.09) | 3568 (254.63%) |
| 2024-09-13 | 83.0 (0.24%) | 4958 | -11 | 15 | -6 | 0.3% | 7.89 (-0.02) | 1006 (-31.53%) |
| 2024-09-06 | 82.8 (-3.61%) | 4969 | -19 | 21 | -21 | 0.42% | 7.91 (-0.03) | 1469 (13.09%) |
| 2024-08-30 | 85.9 (1.54%) | 4988 | -16 | 42 | -12 | 0.84% | 7.94 (-0.03) | 1299 (-32.46%) |
| 2024-08-23 | 84.6 (-0.12%) | 5004 | -13 | 54 | -1 | 1.08% | 7.97 (-0.02) | 1924 (-10.25%) |
| 2024-08-16 | 84.7 (4.96%) | 5017 | -197 | 55 | 2 | 1.1% | 7.99 (-0.31) | 2144 (-57.28%) |
| 2024-08-09 | 80.7 (-5.83%) | 5214 | -632 | 53 | 1 | 1.02% | 8.3 (-1.01) | 5019 (67.75%) |
| 2024-08-02 | 85.7 (-2.94%) | 5846 | -403 | 52 | -6 | 0.89% | 9.31 (-0.64) | 2992 (41.37%) |
| 2024-07-26 | 88.3 (-2.43%) | 6249 | -63 | 58 | 0 | 0.93% | 9.95 (-0.1) | 2116 (-67.62%) |
| 2024-07-19 | 90.5 (-0.77%) | 6312 | 90 | 58 | 3 | 0.92% | 10.05 (0.14) | 6536 (24.46%) |
| 2024-07-12 | 91.2 (-1.94%) | 6222 | -278 | 55 | -8 | 0.88% | 9.91 (-0.44) | 5252 (-69.54%) |
| 2024-07-05 | 93.0 (2.76%) | 6500 | -222 | 63 | 12 | 0.97% | 10.35 (-0.36) | 17244 (75.64%) |
| 2024-06-28 | 90.5 (4.5%) | 6722 | 214 | 51 | 5 | 0.76% | 10.71 (0.34) | 9817 (76.8%) |
| 2024-06-21 | 86.6 (3.1%) | 6508 | -98 | 46 | -1 | 0.71% | 10.37 (-0.15) | 5553 (-53.58%) |
| 2024-06-14 | 84.0 (7.01%) | 6606 | -120 | 47 | 5 | 0.71% | 10.52 (-0.19) | 11962 (363.47%) |
| 2024-06-07 | 78.5 (-2.24%) | 6726 | -362 | 42 | -14 | 0.62% | 10.71 (-0.58) | 2581 (35.78%) |
| 2024-05-31 | 80.3 (0.88%) | 7088 | -147 | 56 | 14 | 0.79% | 11.29 (-0.23) | 1900 (3.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 79.6 (-4.21%) | 7235 | -327 | 42 | -6 | 0.58% | 11.52 (-0.52) | 1845 (-18.22%) |
| 2024-05-17 | 83.1 (4.01%) | 7562 | -62 | 48 | -1 | 0.63% | 12.04 (-0.1) | 2256 (44.94%) |
| 2024-05-10 | 79.9 (-0.75%) | 7624 | -56 | 49 | 1 | 0.64% | 12.14 (-0.09) | 1556 (9.92%) |
| 2024-05-03 | 80.5 (2.29%) | 7680 | -43 | 48 | 0 | 0.62% | 12.23 (-0.07) | 1416 (-27.14%) |
| 2024-04-26 | 78.7 (2.21%) | 7723 | -77 | 48 | 2 | 0.62% | 12.3 (-0.12) | 1944 (-60.97%) |
| 2024-04-19 | 77.0 (-9.73%) | 7800 | -383 | 46 | 1 | 0.59% | 12.42 (-0.61) | 4980 (131.62%) |
| 2024-04-12 | 85.3 (-1.27%) | 8183 | -37 | 45 | 2 | 0.55% | 13.03 (-0.06) | 2150 (65.26%) |
| 2024-04-03 | 86.4 (-0.69%) | 8220 | 110 | 43 | 3 | 0.52% | 13.09 (0.17) | 1301 (-50.84%) |
| 2024-03-29 | 87.0 (-0.23%) | 8110 | 110 | 40 | 39 | 0.49% | 12.92 (0.18) | 2646 (-22.08%) |
| 2024-03-22 | 87.2 (-1.36%) | 8000 | -81 | 1 | -50 | 0.01% | 12.74 (-0.13) | 3396 (-14.4%) |
| 2024-03-15 | 88.4 (-2.43%) | 8081 | -210 | 51 | -2 | 0.63% | 12.87 (-0.34) | 3967 (-2.92%) |
| 2024-03-08 | 90.6 (-3.21%) | 8291 | 58 | 53 | -7 | 0.64% | 13.21 (0.1) | 4087 (44.2%) |
| 2024-03-01 | 93.6 (0.0%) | 8233 | -143 | 60 | -1 | 0.73% | 13.11 (-0.23) | 2834 (41.07%) |
| 2024-02-23 | 93.6 (-1.37%) | 8376 | 13 | 61 | -2 | 0.73% | 13.34 (0.02) | 2009 (54.68%) |
| 2024-02-16 | 94.9 (3.38%) | 8363 | -28 | 63 | 3 | 0.75% | 13.32 (-0.05) | 1298 (101.82%) |
| 2024-02-05 | 91.8 (-0.86%) | 8391 | -69 | 60 | -4 | 0.72% | 13.37 (-0.11) | 643 (-91.43%) |
| 2024-02-02 | 92.6 (-3.54%) | 8460 | 35 | 64 | 15 | 0.76% | 13.48 (0.06) | 7507 (282.01%) |
| 2024-01-26 | 96.0 (1.48%) | 8425 | -59 | 49 | 1 | 0.58% | 13.42 (-0.1) | 1965 (-15.14%) |
| 2024-01-19 | 94.6 (-1.87%) | 8484 | -91 | 48 | -25 | 0.57% | 13.52 (-0.14) | 2315 (-18.13%) |
| 2024-01-12 | 96.4 (-4.55%) | 8575 | -179 | 73 | -31 | 0.85% | 13.66 (-0.29) | 2828 (9.95%) |
| 2024-01-05 | 101.0 (0.5%) | 8754 | -148 | 104 | 3 | 1.19% | 13.95 (-0.24) | 2572 (-11.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 100.5 (0.0%) | 8902 | -92 | 101 | 4 | 1.13% | 14.19 (-0.14) | 2891 (15.66%) |
| 2023-12-22 | 100.5 (-2.43%) | 8994 | -97 | 97 | 0 | 1.08% | 14.33 (-0.16) | 2499 (-16.77%) |
| 2023-12-15 | 103.0 (1.48%) | 9091 | -124 | 97 | 14 | 1.07% | 14.49 (-0.26) | 3003 (-9.43%) |
| 2023-12-08 | 101.5 (-1.46%) | 9215 | -104 | 83 | -49 | 0.9% | 14.75 (-0.17) | 3315 (-61.13%) |
| 2023-12-01 | 103.0 (-0.48%) | 9319 | -238 | 132 | -9 | 1.42% | 14.92 (-0.38) | 8531 (35.03%) |
| 2023-11-24 | 103.5 (-0.96%) | 9557 | -419 | 141 | -123 | 1.48% | 15.3 (-0.67) | 6317 (-28.15%) |
| 2023-11-17 | 104.5 (2.96%) | 9976 | 171 | 264 | 9 | 2.65% | 15.97 (0.28) | 8793 (90.69%) |
| 2023-11-10 | 101.5 (-0.98%) | 9805 | -38 | 255 | -11 | 2.6% | 15.69 (-0.07) | 4611 (-45.69%) |
| 2023-11-03 | 102.5 (-3.3%) | 9843 | -287 | 266 | 1 | 2.7% | 15.76 (-0.45) | 8489 (-39.87%) |
| 2023-10-27 | 106.0 (10.42%) | 10130 | 1094 | 265 | 192 | 2.62% | 16.21 (1.75) | 14118 (296.24%) |
| 2023-10-20 | 96.0 (-1.03%) | 9036 | -216 | 73 | -15 | 0.81% | 14.46 (-0.35) | 3563 (163.52%) |
| 2023-10-13 | 97.0 (-0.82%) | 9252 | 55 | 88 | 5 | 0.95% | 14.81 (0.09) | 1352 (-50.32%) |
| 2023-10-06 | 97.8 (0.31%) | 9197 | -74 | 83 | 7 | 0.9% | 14.72 (-0.12) | 2721 (20.32%) |
| 2023-09-28 | 97.5 (1.04%) | 9271 | -73 | 76 | -25 | 0.82% | 14.84 (-0.12) | 2261 (-74.6%) |
| 2023-09-22 | 96.5 (0.42%) | 9344 | 156 | 101 | 16 | 1.08% | 14.96 (0.25) | 8904 (271.01%) |
| 2023-09-15 | 96.1 (3.0%) | 9188 | -19 | 85 | 14 | 0.93% | 14.71 (-0.03) | 2400 (23.3%) |
| 2023-09-08 | 93.3 (-2.91%) | 9207 | 2 | 71 | -19 | 0.77% | 14.74 (0.0) | 1946 (-50.52%) |
| 2023-09-01 | 96.1 (3.11%) | 9205 | -75 | 90 | -4 | 0.98% | 14.74 (-0.12) | 3933 (30.77%) |
| 2023-08-25 | 93.2 (-0.21%) | 9280 | -171 | 94 | -3 | 1.01% | 14.86 (-0.27) | 3008 (-54.48%) |
| 2023-08-18 | 93.4 (-1.68%) | 9451 | -734 | 97 | 23 | 1.03% | 15.13 (-1.19) | 6608 (-6.59%) |
| 2023-08-11 | 95.0 (-7.77%) | 10185 | -535 | 74 | 13 | 0.73% | 16.32 (-0.85) | 7074 (23.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 103.0 (-2.83%) | 10720 | -700 | 61 | 1 | 0.57% | 17.17 (-1.13) | 5748 (-24.04%) |
| 2023-07-28 | 106.0 (-1.85%) | 11420 | -167 | 60 | 4 | 0.53% | 18.3 (-0.26) | 7568 (-14.11%) |
| 2023-07-21 | 108.0 (0.93%) | 11587 | -56 | 56 | -3 | 0.48% | 18.56 (-0.09) | 8811 (27.96%) |
| 2023-07-14 | 107.0 (-2.28%) | 11643 | -102 | 59 | -84 | 0.51% | 18.65 (-0.17) | 6886 (-21.15%) |
| 2023-07-07 | 109.5 (-2.23%) | 11745 | 140 | 143 | 29 | 1.22% | 18.82 (0.23) | 8733 (-49.88%) |
| 2023-06-30 | 112.0 (3.7%) | 11605 | 407 | 114 | 7 | 0.98% | 18.59 (0.65) | 17426 (411.89%) |
| 2023-06-21 | 108.0 (-1.37%) | 11198 | -17 | 107 | -49 | 0.96% | 17.94 (-0.03) | 3404 (-32.03%) |
| 2023-06-16 | 109.5 (0.0%) | 11215 | -197 | 156 | 16 | 1.39% | 17.97 (-0.31) | 5008 (-22.5%) |
| 2023-06-09 | 109.5 (-1.35%) | 11412 | -153 | 140 | 78 | 1.23% | 18.28 (-0.25) | 6462 (-8.9%) |
| 2023-06-02 | 111.0 (0.45%) | 11565 | 359 | 62 | -19 | 0.54% | 18.53 (0.58) | 7093 (-38.21%) |
| 2023-05-26 | 110.5 (-0.45%) | 11206 | -86 | 81 | -82 | 0.72% | 17.95 (-0.14) | 11480 (-61.87%) |
| 2023-05-19 | 111.0 (-2.63%) | 11292 | 192 | 163 | -10 | 1.44% | 18.09 (0.31) | 30105 (8.34%) |
| 2023-05-12 | 114.0 (-10.59%) | 11100 | 30 | 173 | -266 | 1.56% | 17.78 (0.04) | 27788 (-37.4%) |
| 2023-05-05 | 127.5 (19.16%) | 11070 | 841 | 439 | 175 | 3.97% | 17.74 (1.35) | 44388 (349.7%) |
| 2023-04-28 | 107.0 (-2.28%) | 10229 | -623 | 264 | 65 | 2.58% | 16.39 (-1.0) | 9870 (-33.83%) |
| 2023-04-21 | 109.5 (-8.75%) | 10852 | -896 | 199 | 161 | 1.83% | 17.39 (-1.43) | 14916 (-21.04%) |
| 2023-04-14 | 120.0 (-1.23%) | 11748 | 133 | 38 | -14 | 0.32% | 18.82 (0.2) | 18890 (54.81%) |
| 2023-04-07 | 121.5 (4.29%) | 11615 | 410 | 52 | 24 | 0.45% | 18.62 (0.66) | 12202 (-2.64%) |
| 2023-03-31 | 116.5 (1.3%) | 11205 | 161 | 28 | 25 | 0.25% | 17.96 (0.26) | 12532 (88.3%) |
| 2023-03-24 | 115.0 (3.6%) | 11044 | 102 | 3 | -65 | 0.03% | 17.7 (0.16) | 6655 (-28.9%) |
| 2023-03-17 | 111.0 (-0.45%) | 10942 | -147 | 68 | -37 | 0.62% | 17.54 (-0.24) | 9362 (-21.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 111.5 (-6.3%) | 11089 | 406 | 105 | -58 | 0.95% | 17.78 (0.65) | 11931 (108.42%) |
| 2023-03-03 | 119.0 (0.0%) | 10683 | 395 | 163 | -11 | 1.53% | 17.13 (0.63) | 5724 (-55.2%) |
| 2023-02-24 | 119.0 (-1.24%) | 10288 | -249 | 174 | -6 | 1.69% | 16.5 (-0.39) | 12778 (-27.73%) |
| 2023-02-17 | 120.5 (-5.86%) | 10537 | -153 | 180 | -41 | 1.71% | 16.89 (-0.26) | 17681 (-66.01%) |
| 2023-02-10 | 128.0 (7.56%) | 10690 | 1089 | 221 | -6 | 2.07% | 17.15 (1.75) | 52021 (171.05%) |
| 2023-02-03 | 119.0 (9.17%) | 9601 | 333 | 227 | 29 | 2.36% | 15.4 (0.53) | 19192 (334.21%) |
| 2023-01-17 | 109.0 (0.0%) | 9268 | -55 | 198 | -65 | 2.14% | 14.87 (-0.09) | 4420 (-75.78%) |
| 2023-01-13 | 109.0 (-6.84%) | 9323 | -71 | 263 | -54 | 2.82% | 14.96 (-0.11) | 18252 (-34.28%) |
| 2023-01-06 | 117.0 (-4.88%) | 9394 | 363 | 317 | -93 | 3.37% | 15.07 (0.58) | 27772 (23.13%) |
| 2022-12-30 | 123.0 (-1.99%) | 9031 | -269 | 410 | -82 | 4.54% | 14.49 (-0.43) | 22555 (-23.4%) |
| 2022-12-23 | 125.5 (0.8%) | 9300 | -475 | 492 | -41 | 5.29% | 14.92 (-0.76) | 29443 (-51.65%) |
| 2022-12-16 | 124.5 (-19.16%) | 9775 | -324 | 533 | -442 | 5.45% | 15.68 (-0.54) | 60897 (-36.15%) |
| 2022-12-09 | 154.0 (1.99%) | 10099 | -516 | 975 | 56 | 9.65% | 16.22 (-0.83) | 95369 (22.6%) |
| 2022-12-02 | 151.0 (15.71%) | 10615 | 2769 | 919 | 293 | 8.66% | 17.05 (4.45) | 77791 (7.92%) |
| 2022-11-25 | 130.5 (-0.38%) | 7846 | 497 | 626 | 83 | 7.98% | 12.6 (0.8) | 72085 (-10.85%) |
| 2022-11-18 | 131.0 (14.91%) | 7349 | 540 | 543 | 256 | 7.39% | 11.8 (0.86) | 80855 (195.17%) |
| 2022-11-11 | 114.0 (9.62%) | 6809 | 917 | 287 | 70 | 4.22% | 10.94 (1.48) | 27393 (76.95%) |
| 2022-11-04 | 104.0 (5.8%) | 5892 | -82 | 217 | 3 | 3.68% | 9.46 (-0.13) | 15480 (-31.73%) |
| 2022-10-28 | 98.3 (-8.13%) | 5974 | -921 | 214 | -285 | 3.58% | 9.59 (-1.48) | 22677 (-18.31%) |
| 2022-10-21 | 107.0 (-7.36%) | 6895 | -814 | 499 | -194 | 7.24% | 11.07 (-1.31) | 27761 (-20.35%) |
| 2022-10-14 | 115.5 (1.32%) | 7709 | -129 | 693 | 27 | 8.99% | 12.38 (-0.23) | 34855 (-41.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 114.0 (6.05%) | 7838 | 539 | 666 | 186 | 8.5% | 12.61 (0.88) | 59348 (21.52%) |
| 2022-09-30 | 107.5 (-0.46%) | 7299 | -993 | 480 | -131 | 6.58% | 11.73 (-1.59) | 48837 (3.69%) |
| 2022-09-23 | 108.0 (-6.9%) | 8292 | -64 | 611 | 296 | 7.37% | 13.32 (-0.11) | 47097 (-19.04%) |
| 2022-09-16 | 116.0 (-2.11%) | 8356 | 1043 | 315 | -180 | 3.77% | 13.43 (1.68) | 58174 (-3.85%) |
| 2022-09-08 | 118.5 (-8.49%) | 7313 | -893 | 495 | -121 | 6.77% | 11.75 (-1.44) | 60504 (-45.27%) |
| 2022-09-02 | 129.5 (10.68%) | 8206 | 2667 | 616 | 364 | 7.51% | 13.19 (4.29) | 110558 (51.94%) |
| 2022-08-26 | 117.0 (29.14%) | 5539 | 3942 | 252 | 251 | 4.55% | 8.9 (6.33) | 72762 (1233.77%) |
| 2022-08-19 | 90.6 (2.37%) | 1597 | 146 | 1 | -1 | 0.06% | 2.57 (0.24) | 5455 (20.55%) |
| 2022-08-12 | 88.5 (4.73%) | 1451 | 132 | 2 | -5 | 0.14% | 2.33 (0.21) | 4525 (-37.7%) |
| 2022-08-05 | 84.5 (-5.69%) | 1319 | 97 | 7 | 7 | 0.53% | 2.12 (0.16) | 7264 (-16.82%) |
| 2022-07-29 | 89.6 (0.9%) | 1222 | 604 | 0 | 0 | 0.0% | 1.96 (0.97) | 8733 (69.31%) |
| 2022-07-22 | 88.8 (10.45%) | 618 | 618 | 0 | 0 | 0.0% | 0.99 (0) | 5158 (118.53%) |
| 2022-07-15 | 80.4 (-0.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2360 (-32.83%) |
| 2022-07-08 | 81.0 (-2.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3514 (-23.14%) |
| 2022-07-01 | 83.0 (-12.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4572 (-37.32%) |
| 2022-06-24 | 94.5 (4.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7294 (65.63%) |
| 2022-06-17 | 90.5 (3.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4403 (61.4%) |
| 2022-06-10 | 87.5 (5.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2728 (61.16%) |
| 2022-06-02 | 82.8 (1.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1693 (-7.3%) |
| 2022-05-27 | 81.2 (0.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1826 (-59.18%) |
| 2022-05-20 | 80.9 (2.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4474 (-29.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 78.7 (-2.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6355 (99.25%) |
| 2022-05-06 | 81.1 (-8.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3189 (-11.66%) |
| 2022-04-29 | 88.6 (-6.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3610 (-28.99%) |
| 2022-04-22 | 94.8 (-1.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5084 (-50.19%) |
| 2022-04-15 | 95.9 (2.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10208 (63.33%) |
| 2022-04-08 | 93.8 (2.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6250 (52.09%) |
| 2022-04-01 | 91.8 (0.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4109 (38.69%) |
| 2022-03-25 | 91.6 (-2.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2962 (-40.5%) |
| 2022-03-18 | 94.3 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4979 (-35.72%) |
| 2022-03-11 | 94.3 (-6.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7747 (114.54%) |
| 2022-03-04 | 101.0 (-3.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3611 (-65.43%) |
| 2022-02-25 | 104.5 (1.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10447 (44.65%) |
| 2022-02-18 | 103.0 (-0.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7222 (165.21%) |
| 2022-02-11 | 104.0 (3.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2723 (34.14%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。