- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 18.0 (3.45%) | 98844 | 12882 | 3151 | 505 | 1 | 3.19% | 25.83 (3.37) | 176816 (1.56%) | 11.55% | 65.72% | 150.54% |
| 2024-04-25 | 17.4 (3.26%) | 85962 | -10671 | 2646 | 1076 | 1 | 3.08% | 22.46 (-2.79) | 174103 (53.61%) | 11.37% | 74.63% | 145.84% |
| 2024-04-24 | 16.85 (0.0%) | 96633 | -7617 | 1570 | 123 | 16 | 1.62% | 25.25 (-1.99) | 113343 (-39.79%) | 7.4% | 74.3% | 136.4% |
| 2024-04-23 | 16.85 (0.9%) | 104250 | -602 | 1447 | 60 | 3 | 1.39% | 27.24 (-0.16) | 188235 (-46.76%) | 12.3% | 69.11% | 130.24% |
| 2024-04-22 | 16.7 (-4.3%) | 104852 | 286 | 1387 | 205 | 0 | 1.32% | 27.4 (0.08) | 353560 (12.87%) | 23.09% | 60.69% | 118.8% |
| 2024-04-19 | 17.45 (3.87%) | 104566 | 1569 | 1182 | 219 | 1 | 1.13% | 27.32 (0.41) | 313241 (85.21%) | 20.46% | 39.85% | 97.0% |
| 2024-04-18 | 16.8 (9.8%) | 102997 | -6421 | 963 | 454 | 0 | 0.93% | 26.91 (-1.68) | 169125 (400.82%) | 11.05% | 21.07% | 77.71% |
| 2024-04-17 | 15.3 (0.99%) | 109418 | 6721 | 509 | 126 | 0 | 0.47% | 28.59 (1.76) | 33769 (-43.09%) | 2.21% | 12.76% | 70.24% |
| 2024-04-16 | 15.15 (-4.42%) | 102697 | -484 | 383 | -209 | 0 | 0.37% | 26.83 (-0.13) | 59339 (71.82%) | 3.88% | 17.88% | 69.7% |
| 2024-04-15 | 15.85 (-0.94%) | 103181 | -555 | 592 | -288 | 2 | 0.57% | 26.96 (-0.14) | 34535 (33.9%) | 2.26% | 19.15% | 66.61% |
| 2024-04-12 | 16.0 (0.63%) | 103736 | 1802 | 880 | -6 | 2 | 0.85% | 27.1 (0.47) | 25792 (-38.38%) | 1.68% | 21.72% | 65.45% |
| 2024-04-11 | 15.9 (-0.62%) | 101934 | 1926 | 886 | -44 | 4 | 0.87% | 26.63 (0.5) | 41859 (-62.7%) | 2.73% | 27.56% | 64.82% |
| 2024-04-10 | 16.0 (-3.61%) | 100008 | 5754 | 930 | -27 | 0 | 0.93% | 26.13 (1.5) | 112214 (42.4%) | 7.33% | 33.06% | 62.64% |
| 2024-04-09 | 16.6 (3.43%) | 94254 | -4261 | 957 | 265 | 0 | 1.02% | 24.63 (-1.11) | 78803 (6.78%) | 5.15% | 27.92% | 55.74% |
| 2024-04-08 | 16.05 (1.26%) | 98515 | 721 | 692 | 85 | 16 | 0.7% | 25.74 (0.19) | 73802 (-35.94%) | 4.82% | 24.46% | 52.11% |
| 2024-04-03 | 15.85 (-0.63%) | 97794 | -2965 | 607 | -134 | 0 | 0.62% | 25.55 (-0.78) | 115203 (-8.68%) | 7.53% | 23.26% | 51.0% |
| 2024-04-02 | 15.95 (10.0%) | 100759 | 3132 | 741 | 600 | 0 | 0.74% | 26.33 (0.82) | 126149 (276.61%) | 8.24% | 22.58% | 46.11% |
| 2024-04-01 | 14.5 (2.47%) | 97627 | 2243 | 141 | 83 | 0 | 0.14% | 25.51 (0.59) | 33496 (29.99%) | 2.19% | 16.27% | 38.53% |
| 2024-03-29 | 14.15 (0.35%) | 95384 | -986 | 58 | 58 | 0 | 0.06% | 24.92 (-0.26) | 25767 (-53.57%) | 1.68% | 15.33% | 36.74% |
| 2024-03-28 | 14.1 (0.0%) | 96370 | 2307 | 0 | 0 | 0 | 0.0% | 25.18 (0.6) | 55502 (-47.02%) | 3.63% | 14.51% | 35.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-27 | 14.1 (6.42%) | 94063 | 653 | 0 | 0 | 0 | 0.0% | 24.58 (0.17) | 104758 (253.99%) | 6.84% | 12.18% | 32.61% |
| 2024-03-26 | 13.25 (0.0%) | 93410 | -166 | 0 | 0 | 0 | 0.0% | 24.41 (-0.04) | 29593 (55.09%) | 1.93% | 6.5% | 26.43% |
| 2024-03-25 | 13.25 (0.76%) | 93576 | -2185 | 0 | -83 | 5 | 0.0% | 24.45 (-0.57) | 19081 (45.3%) | 1.25% | 8.15% | 25.0% |
| 2024-03-22 | 13.15 (0.0%) | 95761 | -1281 | 83 | -69 | 2 | 0.09% | 25.02 (-0.34) | 13132 (-33.75%) | 0.86% | 8.56% | 24.91% |
| 2024-03-21 | 13.15 (1.94%) | 97042 | -862 | 152 | -12 | 6 | 0.16% | 25.36 (-0.22) | 19823 (10.55%) | 1.29% | 8.49% | 25.03% |
| 2024-03-20 | 12.9 (-0.77%) | 97904 | -802 | 164 | -11 | 0 | 0.17% | 25.58 (-0.21) | 17932 (-67.25%) | 1.17% | 8.29% | 25.51% |
| 2024-03-19 | 13.0 (0.0%) | 98706 | 345 | 175 | -12 | 0 | 0.18% | 25.79 (0.09) | 54748 (114.88%) | 3.58% | 8.18% | 25.82% |
| 2024-03-18 | 13.0 (5.26%) | 98361 | 909 | 187 | -13 | 0 | 0.19% | 25.7 (0.24) | 25478 (111.65%) | 1.66% | 5.15% | 26.28% |
| 2024-03-15 | 12.35 (-0.4%) | 97452 | 3354 | 200 | -1 | 0 | 0.21% | 25.46 (0.87) | 12037 (-28.17%) | 0.79% | 3.92% | 26.53% |
| 2024-03-14 | 12.4 (-0.4%) | 94098 | 2621 | 201 | -3 | 0 | 0.21% | 24.59 (0.69) | 16757 (3.56%) | 1.09% | 4.66% | 26.85% |
| 2024-03-13 | 12.45 (-1.58%) | 91477 | 1977 | 204 | -14 | 0 | 0.22% | 23.9 (0.52) | 16180 (91.76%) | 1.06% | 7.27% | 26.15% |
| 2024-03-12 | 12.65 (0.0%) | 89500 | 244 | 218 | 2 | 0 | 0.24% | 23.38 (0.06) | 8438 (28.22%) | 0.55% | 8.85% | 25.63% |
| 2024-03-11 | 12.65 (0.0%) | 89256 | -368 | 216 | -1 | 1 | 0.24% | 23.32 (-0.1) | 6581 (-71.81%) | 0.43% | 8.95% | 25.35% |
| 2024-03-08 | 12.65 (-1.56%) | 89624 | 203 | 217 | -9 | 0 | 0.24% | 23.42 (0.06) | 23347 (-58.81%) | 1.53% | 8.93% | 25.27% |
| 2024-03-07 | 12.85 (0.39%) | 89421 | -2208 | 226 | -35 | 11 | 0.25% | 23.36 (-0.58) | 56682 (40.19%) | 3.7% | 7.84% | 24.06% |
| 2024-03-06 | 12.8 (3.64%) | 91629 | -1037 | 261 | 33 | 0 | 0.28% | 23.94 (-0.27) | 40433 (303.89%) | 2.64% | 4.88% | 20.81% |
| 2024-03-05 | 12.35 (0.82%) | 92666 | 0 | 228 | 10 | 0 | 0.25% | 24.21 (0.0) | 10011 (60.87%) | 0.65% | 2.89% | 18.58% |
| 2024-03-04 | 12.25 (-0.41%) | 92666 | 104 | 218 | 0 | 4 | 0.24% | 24.21 (0.02) | 6223 (-5.73%) | 0.41% | 2.75% | 18.42% |
| 2024-03-01 | 12.3 (0.82%) | 92562 | -391 | 218 | 11 | 0 | 0.24% | 24.19 (-0.1) | 6601 (-41.93%) | 0.43% | 3.5% | 18.52% |
| 2024-02-29 | 12.2 (0.0%) | 92953 | 2962 | 207 | -8 | 0 | 0.22% | 24.29 (0.78) | 11369 (12.64%) | 0.74% | 4.05% | 18.48% |
| 2024-02-27 | 12.2 (0.83%) | 89991 | 1524 | 215 | 3 | 0 | 0.24% | 23.51 (0.39) | 10093 (30.17%) | 0.66% | 5.08% | 18.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-26 | 12.1 (-0.41%) | 88467 | 1198 | 212 | 3 | 0 | 0.24% | 23.12 (0.32) | 7753 (-56.25%) | 0.51% | 5.9% | 18.49% |
| 2024-02-23 | 12.15 (-1.62%) | 87269 | 3163 | 209 | -5 | 0 | 0.24% | 22.8 (0.82) | 17722 (17.98%) | 1.16% | 9.42% | 18.64% |
| 2024-02-22 | 12.35 (-0.8%) | 84106 | 1189 | 214 | -11 | 0 | 0.25% | 21.98 (0.32) | 15020 (-44.62%) | 0.98% | 10.18% | 18.57% |
| 2024-02-21 | 12.45 (-1.58%) | 82917 | 3892 | 225 | -7 | 0 | 0.27% | 21.66 (1.01) | 27121 (19.76%) | 1.77% | 10.31% | 18.86% |
| 2024-02-20 | 12.65 (2.43%) | 79025 | -2009 | 232 | -5 | 0 | 0.29% | 20.65 (-0.52) | 22647 (-63.33%) | 1.48% | 8.93% | 17.84% |
| 2024-02-19 | 12.35 (-2.37%) | 81034 | -10310 | 237 | -10 | 0 | 0.29% | 21.17 (-2.7) | 61767 (110.93%) | 4.03% | 7.99% | 17.69% |
| 2024-02-16 | 12.65 (-0.78%) | 91344 | 3136 | 247 | 45 | 1 | 0.27% | 23.87 (0.82) | 29282 (71.66%) | 1.91% | 4.23% | 14.57% |
| 2024-02-15 | 12.75 (3.24%) | 88208 | -1482 | 202 | 6 | 0 | 0.23% | 23.05 (-0.38) | 17058 (184.55%) | 1.11% | 2.66% | 14.42% |
| 2024-02-05 | 12.35 (-0.4%) | 89690 | 1247 | 196 | -127 | 0 | 0.22% | 23.43 (0.32) | 5994 (-27.55%) | 0.39% | 1.87% | 14.35% |
| 2024-02-02 | 12.4 (0.4%) | 88443 | 1222 | 323 | -8 | 5 | 0.37% | 23.11 (0.32) | 8273 (100.27%) | 0.54% | 1.93% | 14.99% |
| 2024-02-01 | 12.35 (0.41%) | 87221 | -127 | 331 | 8 | 0 | 0.38% | 22.79 (-0.03) | 4131 (-22.6%) | 0.27% | 1.8% | 16.07% |
| 2024-01-31 | 12.3 (-0.81%) | 87348 | -385 | 323 | -4 | 0 | 0.37% | 22.82 (-0.1) | 5337 (10.61%) | 0.35% | 2.02% | 16.87% |
| 2024-01-30 | 12.4 (-0.8%) | 87733 | -305 | 327 | -30 | 0 | 0.37% | 22.92 (-0.08) | 4825 (-30.64%) | 0.32% | 2.17% | 18.09% |
| 2024-01-29 | 12.5 (1.21%) | 88038 | -622 | 357 | 19 | 0 | 0.41% | 23.0 (-0.17) | 6957 (10.57%) | 0.45% | 2.26% | 20.06% |
| 2024-01-26 | 12.35 (0.0%) | 88660 | -2183 | 338 | 4 | 0 | 0.38% | 23.17 (-0.57) | 6292 (-16.42%) | 0.41% | 2.68% | 22.47% |
| 2024-01-25 | 12.35 (-1.2%) | 90843 | 423 | 334 | -106 | 3 | 0.37% | 23.74 (0.11) | 7528 (-2.03%) | 0.49% | 2.8% | 22.97% |
| 2024-01-24 | 12.5 (-0.79%) | 90420 | 230 | 440 | 93 | 0 | 0.49% | 23.63 (0.06) | 7684 (25.81%) | 0.5% | 2.96% | 24.45% |
| 2024-01-23 | 12.6 (0.4%) | 90190 | -1071 | 347 | 0 | 0 | 0.38% | 23.57 (-0.28) | 6107 (-54.44%) | 0.4% | 3.55% | 26.92% |
| 2024-01-22 | 12.55 (0.0%) | 91261 | -3884 | 347 | -23 | 0 | 0.38% | 23.85 (-1.01) | 13405 (63.94%) | 0.88% | 4.42% | 30.02% |
| 2024-01-19 | 12.55 (1.21%) | 95145 | 1357 | 370 | -4 | 0 | 0.39% | 24.86 (0.35) | 8177 (-17.92%) | 0.53% | 4.3% | 36.05% |
| 2024-01-18 | 12.4 (0.4%) | 93788 | 1191 | 374 | -20 | 0 | 0.4% | 24.51 (0.32) | 9962 (-40.23%) | 0.65% | 5.1% | 48.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-17 | 12.35 (-1.59%) | 92597 | 2488 | 394 | -186 | 0 | 0.43% | 24.19 (0.65) | 16669 (-14.35%) | 1.09% | 5.36% | 59.42% |
| 2024-01-16 | 12.55 (-2.71%) | 90109 | -2701 | 580 | -5 | 0 | 0.64% | 23.54 (-0.71) | 19462 (68.82%) | 1.27% | 6.03% | 65.31% |
| 2024-01-15 | 12.9 (0.39%) | 92810 | -1908 | 585 | -75 | 1 | 0.63% | 24.25 (-0.5) | 11528 (-43.48%) | 0.75% | 5.81% | 65.77% |
| 2024-01-12 | 12.85 (-0.77%) | 94718 | 3580 | 660 | -62 | 0 | 0.7% | 24.75 (0.94) | 20398 (45.52%) | 1.33% | 6.08% | 69.67% |
| 2024-01-11 | 12.95 (-0.38%) | 91138 | 666 | 722 | -36 | 0 | 0.79% | 23.81 (0.17) | 14017 (-47.85%) | 0.92% | 6.37% | 73.79% |
| 2024-01-10 | 13.0 (-2.26%) | 90472 | -215 | 758 | -107 | 0 | 0.84% | 23.64 (-0.06) | 26880 (67.27%) | 1.76% | 6.53% | 79.97% |
| 2024-01-09 | 13.3 (-1.48%) | 90687 | -520 | 865 | -37 | 0 | 0.95% | 23.7 (-0.13) | 16069 (2.34%) | 1.05% | 6.34% | 78.72% |
| 2024-01-08 | 13.5 (0.37%) | 91207 | 1355 | 902 | -20 | 2 | 0.99% | 23.83 (0.35) | 15702 (-36.86%) | 1.03% | 7.58% | 78.23% |
| 2024-01-05 | 13.45 (1.51%) | 89852 | -865 | 922 | 52 | 2 | 1.03% | 23.48 (-0.22) | 24868 (51.74%) | 1.62% | 9.41% | 77.62% |
| 2024-01-04 | 13.25 (-0.75%) | 90717 | 931 | 870 | -638 | 6 | 0.96% | 23.7 (0.24) | 16388 (-31.64%) | 1.07% | 8.7% | 76.48% |
| 2024-01-03 | 13.35 (-1.11%) | 89786 | 2223 | 1508 | -179 | 3 | 1.68% | 23.46 (0.58) | 23974 (-31.58%) | 1.57% | 9.6% | 76.48% |
| 2024-01-02 | 13.5 (1.5%) | 87563 | -2420 | 1687 | 149 | 0 | 1.93% | 22.88 (-0.63) | 35038 (-20.01%) | 2.29% | 11.01% | 75.78% |
| 2023-12-29 | 13.3 (0.0%) | 89983 | 4919 | 1538 | 10 | 2 | 1.71% | 23.51 (1.28) | 43801 (214.02%) | 2.86% | 12.22% | 74.08% |
| 2023-12-28 | 13.3 (-0.37%) | 85064 | -76 | 1528 | 9 | 0 | 1.8% | 22.23 (-0.02) | 13948 (-53.91%) | 0.91% | 16.26% | 71.63% |
| 2023-12-27 | 13.35 (0.38%) | 85140 | 2597 | 1519 | -15 | 4 | 1.78% | 22.25 (0.68) | 30262 (-33.42%) | 1.98% | 27.99% | 71.39% |
| 2023-12-26 | 13.3 (-1.48%) | 82543 | -1296 | 1534 | -396 | 2 | 1.86% | 21.57 (-0.34) | 45452 (-15.17%) | 2.97% | 37.93% | 70.0% |
| 2023-12-25 | 13.5 (-1.1%) | 83839 | 2484 | 1930 | -94 | 1 | 2.3% | 21.91 (0.65) | 53581 (-49.28%) | 3.5% | 41.93% | 67.74% |
| 2023-12-22 | 13.65 (-4.21%) | 81355 | 1096 | 2024 | -743 | 1 | 2.49% | 21.26 (0.29) | 105631 (-45.41%) | 6.9% | 40.17% | 64.75% |
| 2023-12-21 | 14.25 (6.34%) | 80259 | -3024 | 2767 | 1106 | 7 | 3.45% | 20.97 (-0.79) | 193501 (6.04%) | 12.64% | 37.92% | 58.76% |
| 2023-12-20 | 13.4 (7.2%) | 83283 | 15816 | 1661 | 689 | 0 | 1.99% | 21.76 (4.13) | 182475 (70.88%) | 11.92% | 30.73% | 47.09% |
| 2023-12-19 | 12.5 (4.17%) | 67467 | 2814 | 972 | 352 | 0 | 1.44% | 17.63 (0.74) | 106787 (301.06%) | 6.98% | 25.91% | 35.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-18 | 12.0 (-1.64%) | 64653 | 691 | 620 | 55 | 0 | 0.96% | 16.89 (0.18) | 26626 (-62.56%) | 1.74% | 19.44% | 29.36% |
| 2023-12-15 | 12.2 (2.52%) | 63962 | 3303 | 565 | 248 | 0 | 0.88% | 16.71 (0.86) | 71122 (-14.83%) | 4.65% | 18.27% | 28.19% |
| 2023-12-14 | 11.9 (0.0%) | 60659 | 4467 | 317 | 93 | 0 | 0.52% | 15.85 (1.17) | 83503 (-23.17%) | 5.45% | 14.03% | 24.36% |
| 2023-12-13 | 11.9 (6.25%) | 56192 | 5247 | 224 | 161 | 0 | 0.4% | 14.68 (1.37) | 108689 (1316.49%) | 7.1% | 9.06% | 19.3% |
| 2023-12-12 | 11.2 (0.0%) | 50945 | -715 | 63 | -2 | 0 | 0.12% | 13.31 (-0.19) | 7673 (-11.21%) | 0.5% | 3.03% | 12.82% |
| 2023-12-11 | 11.2 (1.36%) | 51660 | -743 | 65 | 2 | 0 | 0.13% | 13.5 (-0.19) | 8641 (36.05%) | 0.56% | 3.4% | 13.06% |
| 2023-12-08 | 11.05 (-0.45%) | 52403 | -160 | 63 | 0 | 0 | 0.12% | 13.69 (-0.04) | 6351 (-13.27%) | 0.41% | 3.43% | 13.04% |
| 2023-12-07 | 11.1 (-1.77%) | 52563 | -386 | 63 | -19 | 0 | 0.12% | 13.73 (-0.1) | 7323 (-55.46%) | 0.48% | 3.42% | 13.17% |
| 2023-12-06 | 11.3 (2.26%) | 52949 | 78 | 82 | 17 | 0 | 0.15% | 13.83 (0.02) | 16444 (23.89%) | 1.07% | 3.61% | 13.95% |
| 2023-12-05 | 11.05 (-0.9%) | 52871 | 1066 | 65 | -17 | 0 | 0.12% | 13.81 (0.27) | 13273 (46.49%) | 0.87% | 3.12% | 14.03% |
| 2023-12-04 | 11.15 (-0.45%) | 51805 | 493 | 82 | 0 | 0 | 0.16% | 13.54 (0.13) | 9060 (44.56%) | 0.59% | 2.96% | 16.15% |
| 2023-12-01 | 11.2 (0.45%) | 51312 | -928 | 82 | 8 | 0 | 0.16% | 13.41 (-0.24) | 6267 (-38.88%) | 0.41% | 2.88% | 16.39% |
| 2023-11-30 | 11.15 (0.0%) | 52240 | -2032 | 74 | -4 | 0 | 0.14% | 13.65 (-0.53) | 10255 (14.53%) | 0.67% | 3.38% | 16.48% |
| 2023-11-29 | 11.15 (-0.89%) | 54272 | 1098 | 78 | -6 | 0 | 0.14% | 14.18 (0.29) | 8954 (-17.12%) | 0.58% | 3.68% | 16.47% |
| 2023-11-28 | 11.25 (0.9%) | 53174 | 3232 | 84 | -10 | 0 | 0.16% | 13.89 (0.84) | 10803 (37.08%) | 0.71% | 3.75% | 16.53% |
| 2023-11-27 | 11.15 (-0.89%) | 49942 | 149 | 94 | -38 | 0 | 0.19% | 13.05 (0.04) | 7881 (-43.16%) | 0.51% | 3.56% | 17.31% |
| 2023-11-24 | 11.25 (-2.17%) | 49793 | -1031 | 132 | -15 | 0 | 0.27% | 13.01 (-0.27) | 13867 (-6.69%) | 0.91% | 3.61% | 17.83% |
| 2023-11-23 | 11.5 (0.88%) | 50824 | -667 | 147 | 16 | 0 | 0.29% | 13.28 (-0.17) | 14861 (48.73%) | 0.97% | 3.53% | 17.81% |
| 2023-11-22 | 11.4 (0.44%) | 51491 | 115 | 131 | -1 | 1 | 0.25% | 13.45 (0.03) | 9992 (26.33%) | 0.65% | 2.94% | 18.17% |
| 2023-11-21 | 11.35 (0.89%) | 51376 | 655 | 132 | 1 | 0 | 0.26% | 13.42 (0.17) | 7909 (-8.33%) | 0.52% | 2.91% | 20.63% |
| 2023-11-20 | 11.25 (0.0%) | 50721 | 445 | 131 | -2 | 0 | 0.26% | 13.25 (0.11) | 8628 (-31.44%) | 0.56% | 3.14% | 21.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-17 | 11.25 (-1.32%) | 50276 | -634 | 133 | -39 | 0 | 0.26% | 13.14 (-0.16) | 12584 (111.95%) | 0.82% | 3.12% | 22.3% |
| 2023-11-16 | 11.4 (0.88%) | 50910 | -89 | 172 | -3 | 2 | 0.34% | 13.3 (-0.03) | 5937 (-37.45%) | 0.39% | 2.84% | 23.35% |
| 2023-11-15 | 11.3 (0.44%) | 50999 | 267 | 175 | -18 | 0 | 0.34% | 13.33 (0.07) | 9492 (-17.17%) | 0.62% | 3.71% | 24.69% |
| 2023-11-14 | 11.25 (-1.32%) | 50732 | -1860 | 193 | -18 | 0 | 0.38% | 13.26 (-0.48) | 11460 (38.34%) | 0.75% | 4.24% | 26.78% |
| 2023-11-13 | 11.4 (-1.72%) | 52592 | 87 | 211 | -37 | 0 | 0.4% | 13.74 (0.02) | 8284 (-0.29%) | 0.54% | 6.49% | 32.03% |
| 2023-11-10 | 11.6 (1.75%) | 52505 | -929 | 248 | 21 | 0 | 0.47% | 13.72 (-0.24) | 8308 (-56.8%) | 0.54% | 6.78% | 41.8% |
| 2023-11-09 | 11.4 (-1.72%) | 53434 | 467 | 227 | -77 | 0 | 0.42% | 13.96 (0.12) | 19230 (8.9%) | 1.26% | 6.73% | 43.96% |
| 2023-11-08 | 11.6 (-2.11%) | 52967 | -999 | 304 | -199 | 0 | 0.57% | 13.84 (-0.26) | 17659 (-61.49%) | 1.15% | 6.13% | 42.99% |
| 2023-11-07 | 11.85 (0.42%) | 53966 | 4948 | 503 | 125 | 1 | 0.93% | 14.1 (1.29) | 45854 (260.52%) | 3.0% | 5.63% | 42.73% |
| 2023-11-06 | 11.8 (0.0%) | 49018 | -4533 | 378 | -3 | 0 | 0.77% | 12.81 (-1.18) | 12718 (67.06%) | 0.83% | 4.12% | 39.96% |
| 2023-11-03 | 11.8 (0.43%) | 53551 | -37 | 381 | -5 | 3 | 0.71% | 13.99 (-0.01) | 7613 (-24.38%) | 0.5% | 4.32% | 39.44% |
| 2023-11-02 | 11.75 (0.86%) | 53588 | -551 | 386 | -47 | 0 | 0.72% | 14.0 (-0.15) | 10068 (1.86%) | 0.66% | 4.71% | 39.34% |
| 2023-11-01 | 11.65 (-0.43%) | 54139 | 167 | 433 | -1 | 0 | 0.8% | 14.15 (0.05) | 9884 (-56.55%) | 0.65% | 5.38% | 39.03% |
| 2023-10-31 | 11.7 (-0.43%) | 53972 | 1662 | 434 | -93 | 0 | 0.8% | 14.1 (0.43) | 22750 (43.51%) | 1.49% | 7.85% | 38.97% |
| 2023-10-30 | 11.75 (0.43%) | 52310 | -108 | 527 | 53 | 0 | 1.01% | 13.67 (-0.03) | 15852 (17.09%) | 1.04% | 7.3% | 38.18% |
| 2023-10-27 | 11.7 (0.0%) | 52418 | -429 | 474 | 19 | 0 | 0.9% | 13.7 (-0.11) | 13538 (-33.66%) | 0.88% | 8.08% | 38.44% |
| 2023-10-26 | 11.7 (-2.09%) | 52847 | -281 | 455 | -97 | 0 | 0.86% | 13.81 (-0.07) | 20407 (-57.17%) | 1.33% | 9.06% | 38.44% |
| 2023-10-25 | 11.95 (2.58%) | 53128 | 2070 | 552 | 189 | 0 | 1.04% | 13.88 (0.54) | 47648 (233.74%) | 3.11% | 9.46% | 38.09% |
| 2023-10-24 | 11.65 (0.43%) | 51058 | -618 | 363 | -1 | 0 | 0.71% | 13.34 (-0.16) | 14277 (-48.81%) | 0.93% | 9.06% | 35.2% |
| 2023-10-23 | 11.6 (2.2%) | 51676 | -588 | 364 | 108 | 2 | 0.7% | 13.5 (-0.16) | 27888 (-2.27%) | 1.82% | 14.13% | 34.53% |
| 2023-10-20 | 11.35 (-2.16%) | 52264 | -990 | 256 | -238 | 0 | 0.49% | 13.66 (-0.25) | 28535 (7.65%) | 1.86% | 22.62% | 33.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-19 | 11.6 (-0.43%) | 53254 | 2210 | 494 | 4 | 0 | 0.93% | 13.91 (0.57) | 26508 (-36.02%) | 1.73% | 23.46% | 31.53% |
| 2023-10-18 | 11.65 (-1.69%) | 51044 | 2790 | 490 | -252 | 2 | 0.96% | 13.34 (0.73) | 41429 (-54.94%) | 2.71% | 22.01% | 30.02% |
| 2023-10-17 | 11.85 (3.04%) | 48254 | 6915 | 742 | 219 | 4 | 1.54% | 12.61 (1.81) | 91943 (-41.74%) | 6.01% | 20.2% | 27.5% |
| 2023-10-16 | 11.5 (3.14%) | 41339 | 650 | 523 | 221 | 0 | 1.27% | 10.8 (0.17) | 157803 (280.98%) | 10.31% | 14.42% | 21.67% |
| 2023-10-13 | 11.15 (9.85%) | 40689 | 4801 | 302 | 259 | 3 | 0.74% | 10.63 (1.25) | 41419 (857.11%) | 2.71% | 4.42% | 11.48% |
| 2023-10-12 | 10.15 (1.0%) | 35888 | -268 | 43 | 1 | 0 | 0.12% | 9.38 (-0.07) | 4327 (-68.4%) | 0.28% | 2.11% | 8.91% |
| 2023-10-11 | 10.05 (-2.9%) | 36156 | 894 | 42 | -35 | 0 | 0.12% | 9.45 (0.24) | 13694 (297.84%) | 0.89% | 2.17% | 8.87% |
| 2023-10-06 | 10.35 (0.0%) | 35262 | -83 | 77 | 5 | 1 | 0.22% | 9.21 (-0.03) | 3442 (-27.38%) | 0.22% | 1.86% | 8.09% |
| 2023-10-05 | 10.35 (-0.48%) | 35345 | -145 | 72 | -2 | 5 | 0.2% | 9.24 (-0.03) | 4740 (-22.4%) | 0.31% | 2.33% | 8.18% |
| 2023-10-04 | 10.4 (-2.35%) | 35490 | 134 | 74 | -133 | 0 | 0.21% | 9.27 (0.03) | 6108 (15.38%) | 0.4% | 3.32% | 8.04% |
| 2023-10-03 | 10.65 (-0.47%) | 35356 | -204 | 207 | -1 | 0 | 0.59% | 9.24 (-0.05) | 5294 (-40.64%) | 0.35% | 3.8% | 8.12% |
| 2023-10-02 | 10.7 (-1.38%) | 35560 | -480 | 208 | -42 | 0 | 0.58% | 9.29 (-0.13) | 8918 (-16.41%) | 0.58% | 4.44% | 8.07% |
| 2023-09-28 | 10.85 (1.4%) | 36040 | -664 | 250 | 18 | 1 | 0.69% | 9.42 (-0.17) | 10669 (-46.29%) | 0.7% | 4.09% | 8.11% |
| 2023-09-27 | 10.7 (0.47%) | 36704 | 2571 | 232 | 53 | 2 | 0.63% | 9.59 (0.67) | 19863 (47.32%) | 1.3% | 3.65% | 7.68% |
| 2023-09-26 | 10.65 (0.95%) | 34133 | 1442 | 179 | -111 | 1 | 0.52% | 8.92 (0.38) | 13483 (-10.66%) | 0.88% | 2.64% | 6.55% |
| 2023-09-25 | 10.55 (3.94%) | 32691 | 128 | 290 | 89 | 0 | 0.89% | 8.54 (0.03) | 15092 (331.32%) | 0.99% | 2.16% | 5.83% |
| 2023-09-22 | 10.15 (0.0%) | 32563 | 83 | 201 | 2 | 1 | 0.62% | 8.51 (0.02) | 3499 (-12.42%) | 0.23% | 1.4% | 5.05% |
| 2023-09-21 | 10.15 (0.0%) | 32480 | 66 | 199 | -1 | 0 | 0.61% | 8.49 (0.02) | 3995 (-9.44%) | 0.26% | 1.36% | 4.96% |
| 2023-09-20 | 10.15 (-0.98%) | 32414 | 134 | 200 | -3 | 0 | 0.62% | 8.47 (0.04) | 4411 (-27.63%) | 0.29% | 1.26% | 4.89% |
| 2023-09-19 | 10.25 (0.0%) | 32280 | 713 | 203 | -15 | 0 | 0.63% | 8.43 (0.18) | 6096 (79.67%) | 0.4% | 1.1% | 4.9% |
| 2023-09-18 | 10.25 (0.99%) | 31567 | -65 | 218 | -5 | 2 | 0.69% | 8.25 (-0.01) | 3392 (18.58%) | 0.22% | 0.83% | 4.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-15 | 10.15 (0.0%) | 31632 | 345 | 223 | -1 | 2 | 0.7% | 8.26 (0.09) | 2861 (11.62%) | 0.19% | 0.85% | 4.94% |
| 2023-09-14 | 10.15 (-0.49%) | 31287 | -489 | 224 | -1 | 3 | 0.72% | 8.17 (-0.13) | 2563 (33.66%) | 0.17% | 0.78% | 5.0% |
| 2023-09-13 | 10.2 (0.99%) | 31776 | -107 | 225 | 10 | 0 | 0.71% | 8.3 (-0.03) | 1917 (-3.35%) | 0.13% | 0.93% | 5.17% |
| 2023-09-12 | 10.1 (0.0%) | 31883 | -197 | 215 | -3 | 0 | 0.67% | 8.33 (-0.05) | 1984 (-46.3%) | 0.13% | 0.98% | 5.37% |
| 2023-09-11 | 10.1 (-0.49%) | 32080 | -442 | 218 | -6 | 0 | 0.68% | 8.38 (-0.12) | 3694 (111.59%) | 0.24% | 1.32% | 5.88% |
| 2023-09-08 | 10.15 (0.0%) | 32522 | 312 | 224 | 4 | 0 | 0.69% | 8.5 (0.08) | 1746 (-64.47%) | 0.11% | 1.37% | 6.54% |
| 2023-09-07 | 10.15 (-0.49%) | 32210 | 37 | 220 | 30 | 0 | 0.68% | 8.42 (0.01) | 4914 (88.45%) | 0.32% | 1.89% | 6.77% |
| 2023-09-06 | 10.2 (-0.97%) | 32173 | 128 | 190 | -3 | 2 | 0.59% | 8.41 (0.04) | 2608 (-64.07%) | 0.17% | 1.83% | 7.03% |
| 2023-09-05 | 10.3 (0.49%) | 32045 | -34 | 193 | 1 | 1 | 0.6% | 8.37 (-0.01) | 7258 (60.54%) | 0.47% | 1.83% | 7.16% |
| 2023-09-04 | 10.25 (0.0%) | 32079 | 97 | 192 | -2 | 0 | 0.6% | 8.38 (0.02) | 4521 (-52.99%) | 0.3% | 1.52% | 6.88% |
| 2023-09-01 | 10.25 (1.99%) | 31982 | 639 | 194 | 32 | 0 | 0.61% | 8.36 (0.17) | 9618 (138.5%) | 0.63% | 1.43% | 6.93% |
| 2023-08-31 | 10.05 (0.5%) | 31343 | -166 | 162 | 52 | 0 | 0.52% | 8.19 (-0.04) | 4032 (57.44%) | 0.26% | 0.94% | 6.73% |
| 2023-08-30 | 10.0 (0.4%) | 31509 | -168 | 110 | -2 | 0 | 0.35% | 8.23 (-0.05) | 2561 (0.7%) | 0.17% | 0.87% | 7.07% |
| 2023-08-29 | 9.96 (0.3%) | 31677 | -177 | 112 | 4 | 0 | 0.35% | 8.28 (-0.04) | 2543 (-16.86%) | 0.17% | 1.0% | 7.21% |
| 2023-08-28 | 9.93 (-0.1%) | 31854 | 97 | 108 | -7 | 1 | 0.34% | 8.32 (0.02) | 3059 (38.14%) | 0.2% | 1.3% | 7.59% |
| 2023-08-25 | 9.94 (0.0%) | 31757 | -163 | 115 | -25 | 0 | 0.36% | 8.3 (-0.04) | 2214 (-24.42%) | 0.14% | 1.29% | 7.75% |
| 2023-08-24 | 9.94 (-0.6%) | 31920 | 67 | 140 | 77 | 0 | 0.44% | 8.34 (0.02) | 2930 (-34.79%) | 0.19% | 1.4% | 8.15% |
| 2023-08-23 | 10.0 (1.42%) | 31853 | -476 | 63 | 30 | 1 | 0.2% | 8.32 (-0.13) | 4493 (-37.25%) | 0.29% | 1.54% | 8.49% |
| 2023-08-22 | 9.86 (-1.2%) | 32329 | -292 | 33 | -9 | 1 | 0.1% | 8.45 (-0.07) | 7161 (145.21%) | 0.47% | 1.56% | 8.77% |
| 2023-08-21 | 9.98 (-0.1%) | 32621 | -160 | 42 | 4 | 0 | 0.13% | 8.52 (-0.05) | 2920 (-24.31%) | 0.19% | 1.74% | 9.42% |
| 2023-08-18 | 9.99 (-0.6%) | 32781 | 183 | 38 | -5 | 0 | 0.12% | 8.57 (0.05) | 3858 (-25.45%) | 0.25% | 2.45% | 10.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-17 | 10.05 (0.6%) | 32598 | 20 | 43 | 0 | 0 | 0.13% | 8.52 (0.01) | 5176 (7.01%) | 0.34% | 2.54% | 12.49% |
| 2023-08-16 | 9.99 (-0.6%) | 32578 | 326 | 43 | -14 | 1 | 0.13% | 8.51 (0.08) | 4837 (-51.05%) | 0.32% | 2.78% | 13.48% |
| 2023-08-15 | 10.05 (3.29%) | 32252 | -368 | 57 | 2 | 2 | 0.18% | 8.43 (-0.09) | 9882 (-28.48%) | 0.65% | 2.77% | 15.64% |
| 2023-08-14 | 9.73 (-3.18%) | 32620 | 238 | 55 | 20 | 6 | 0.17% | 8.52 (0.06) | 13817 (166.72%) | 0.9% | 2.32% | 16.42% |
| 2023-08-11 | 10.05 (0.7%) | 32382 | -428 | 35 | 3 | 0 | 0.11% | 8.46 (-0.11) | 5180 (-41.68%) | 0.34% | 1.77% | 15.94% |
| 2023-08-10 | 9.98 (-1.19%) | 32810 | -682 | 32 | 11 | 0 | 0.1% | 8.57 (-0.18) | 8882 (93.51%) | 0.58% | 1.85% | 16.18% |
| 2023-08-09 | 10.1 (-0.98%) | 33492 | -111 | 21 | -24 | 1 | 0.06% | 8.75 (-0.03) | 4590 (54.24%) | 0.3% | 1.88% | 16.15% |
| 2023-08-08 | 10.2 (-0.49%) | 33603 | -180 | 45 | -1 | 2 | 0.13% | 8.78 (-0.05) | 2976 (-44.84%) | 0.19% | 1.88% | 17.25% |
| 2023-08-07 | 10.25 (0.0%) | 33783 | 65 | 46 | -4 | 4 | 0.14% | 8.83 (0.02) | 5395 (-16.61%) | 0.35% | 2.24% | 18.12% |
| 2023-08-04 | 10.25 (1.49%) | 33718 | 167 | 50 | 14 | 2 | 0.15% | 8.81 (0.04) | 6470 (-30.5%) | 0.42% | 2.24% | 18.29% |
| 2023-08-02 | 10.1 (0.0%) | 33551 | 172 | 36 | 15 | 1 | 0.11% | 8.77 (0.05) | 9310 (99.18%) | 0.61% | 2.36% | 18.48% |
| 2023-08-01 | 10.1 (0.5%) | 33379 | 151 | 21 | 0 | 0 | 0.06% | 8.72 (0.04) | 4674 (-44.59%) | 0.31% | 2.29% | 18.89% |
| 2023-07-31 | 10.05 (0.5%) | 33228 | 68 | 21 | 0 | 0 | 0.06% | 8.68 (0.02) | 8436 (55.09%) | 0.55% | 2.56% | 20.22% |
| 2023-07-28 | 10.0 (-0.5%) | 33160 | -145 | 21 | -17 | 0 | 0.06% | 8.66 (-0.04) | 5439 (-34.56%) | 0.36% | 3.13% | 20.29% |
| 2023-07-27 | 10.05 (2.03%) | 33305 | 485 | 38 | 2 | 0 | 0.11% | 8.7 (0.12) | 8312 (1.49%) | 0.54% | 3.95% | 20.3% |
| 2023-07-26 | 9.85 (-0.51%) | 32820 | 176 | 36 | 7 | 0 | 0.11% | 8.58 (0.05) | 8190 (-7.1%) | 0.54% | 5.74% | 20.22% |
| 2023-07-25 | 9.9 (-0.2%) | 32644 | -51 | 29 | 12 | 0 | 0.09% | 8.53 (-0.01) | 8817 (-48.39%) | 0.58% | 6.53% | 20.05% |
| 2023-07-24 | 9.92 (-1.78%) | 32695 | 236 | 17 | 3 | 0 | 0.05% | 8.54 (0.06) | 17084 (-5.12%) | 1.12% | 8.43% | 20.7% |
| 2023-07-21 | 10.1 (-2.88%) | 32459 | 1752 | 14 | 8 | 0 | 0.04% | 8.48 (0.46) | 18007 (-49.62%) | 1.18% | 8.74% | 20.06% |
| 2023-07-20 | 10.4 (-6.31%) | 30707 | 1149 | 6 | 6 | 0 | 0.02% | 8.02 (0.3) | 35740 (75.78%) | 2.33% | 7.99% | 19.7% |
| 2023-07-19 | 11.1 (0.45%) | 29558 | -206 | 0 | 0 | 0 | 0.0% | 7.72 (-0.06) | 20332 (-46.36%) | 1.33% | 6.23% | 18.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-18 | 11.05 (-3.07%) | 29764 | -341 | 0 | 0 | 0 | 0.0% | 7.78 (-0.09) | 37905 (74.22%) | 2.48% | 5.46% | 17.57% |
| 2023-07-17 | 11.4 (1.33%) | 30105 | 80 | 0 | 0 | 0 | 0.0% | 7.87 (0.02) | 21757 (232.5%) | 1.42% | 4.37% | 16.0% |
| 2023-07-14 | 11.25 (0.45%) | 30025 | -295 | 0 | -18 | 0 | 0.0% | 7.85 (-0.07) | 6543 (-25.34%) | 0.43% | 4.02% | 15.61% |
| 2023-07-13 | 11.2 (-0.44%) | 30320 | -631 | 18 | -217 | 0 | 0.06% | 7.92 (-0.17) | 8764 (2.56%) | 0.57% | 4.11% | 16.48% |
| 2023-07-12 | 11.25 (-1.32%) | 30951 | 420 | 235 | -147 | 3 | 0.76% | 8.09 (0.11) | 8545 (-59.88%) | 0.56% | 4.15% | 18.07% |
| 2023-07-11 | 11.4 (2.24%) | 30531 | 738 | 382 | 16 | 0 | 1.25% | 7.98 (0.2) | 21300 (29.58%) | 1.39% | 4.61% | 19.64% |
| 2023-07-10 | 11.15 (0.0%) | 29793 | -7049 | 366 | -20 | 0 | 1.23% | 7.78 (-1.85) | 16438 (106.86%) | 1.07% | 4.85% | 21.11% |
| 2023-07-07 | 11.15 (-1.33%) | 36842 | -12 | 386 | -8 | 0 | 1.05% | 9.63 (0.0) | 7946 (-15.24%) | 0.52% | 4.4% | 21.77% |
| 2023-07-06 | 11.3 (0.0%) | 36854 | -460 | 394 | 172 | 0 | 1.07% | 9.63 (-0.12) | 9374 (-39.64%) | 0.61% | 4.26% | 25.2% |
| 2023-07-05 | 11.3 (1.8%) | 37314 | -1148 | 222 | 0 | 0 | 0.59% | 9.75 (-0.3) | 15532 (-37.93%) | 1.01% | 4.1% | 29.5% |
| 2023-07-04 | 11.1 (-0.89%) | 38462 | 745 | 222 | -12 | 0 | 0.58% | 10.05 (0.2) | 25026 (162.03%) | 1.63% | 3.45% | 32.68% |
| 2023-07-03 | 11.2 (0.9%) | 37717 | -7 | 234 | -3 | 0 | 0.62% | 9.85 (-0.01) | 9550 (68.53%) | 0.62% | 3.04% | 34.41% |
| 2023-06-30 | 11.1 (0.0%) | 37724 | -353 | 237 | 2 | 3 | 0.63% | 9.86 (-0.09) | 5667 (-18.46%) | 0.37% | 2.89% | 40.46% |
| 2023-06-29 | 11.1 (1.37%) | 38077 | -984 | 235 | 25 | 1 | 0.62% | 9.95 (-0.26) | 6950 (24.22%) | 0.45% | 3.35% | 47.8% |
| 2023-06-28 | 10.95 (0.0%) | 39061 | -8 | 210 | 1 | 0 | 0.54% | 10.21 (0.0) | 5594 (-70.27%) | 0.37% | 3.71% | 48.57% |
| 2023-06-27 | 10.95 (-2.23%) | 39069 | -816 | 209 | -40 | 0 | 0.53% | 10.21 (-0.21) | 18817 (159.19%) | 1.23% | 4.05% | 48.61% |
| 2023-06-26 | 11.2 (-0.44%) | 39885 | 308 | 249 | -6 | 1 | 0.62% | 10.42 (0.08) | 7259 (-42.4%) | 0.47% | 3.73% | 48.08% |
| 2023-06-21 | 11.25 (0.9%) | 39577 | 487 | 255 | 5 | 0 | 0.64% | 10.34 (0.13) | 12602 (0.44%) | 0.82% | 4.29% | 47.92% |
| 2023-06-20 | 11.15 (-0.45%) | 39090 | -564 | 250 | -36 | 0 | 0.64% | 10.21 (-0.15) | 12547 (16.15%) | 0.82% | 4.76% | 47.67% |
| 2023-06-19 | 11.2 (-0.44%) | 39654 | -228 | 286 | -31 | 1 | 0.72% | 10.36 (-0.06) | 10803 (-22.45%) | 0.71% | 6.11% | 47.57% |
| 2023-06-16 | 11.25 (0.45%) | 39882 | -2931 | 317 | -21 | 0 | 0.79% | 10.42 (-0.77) | 13930 (-11.41%) | 0.91% | 7.53% | 47.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-15 | 11.2 (0.0%) | 42813 | -3170 | 338 | -16 | 0 | 0.79% | 11.19 (-0.82) | 15725 (-21.04%) | 1.03% | 9.48% | 47.36% |
| 2023-06-14 | 11.2 (-1.75%) | 45983 | -2867 | 354 | -65 | 13 | 0.77% | 12.01 (-0.75) | 19914 (-39.88%) | 1.3% | 10.18% | 47.51% |
| 2023-06-13 | 11.4 (-1.3%) | 48850 | -6810 | 419 | -133 | 0 | 0.86% | 12.76 (-1.78) | 33123 (1.51%) | 2.16% | 12.83% | 46.91% |
| 2023-06-12 | 11.55 (0.43%) | 55660 | -1143 | 552 | -12 | 0 | 0.99% | 14.54 (-0.3) | 32630 (-25.29%) | 2.13% | 15.59% | 45.63% |
| 2023-06-09 | 11.5 (2.22%) | 56803 | -3853 | 564 | 17 | 0 | 0.99% | 14.84 (-1.01) | 43678 (64.66%) | 2.85% | 17.65% | 44.04% |
| 2023-06-08 | 11.25 (-0.88%) | 60656 | -155 | 547 | -28 | 0 | 0.9% | 15.85 (-0.04) | 26526 (-56.16%) | 1.73% | 18.15% | 41.56% |
| 2023-06-07 | 11.35 (-2.16%) | 60811 | -7079 | 575 | -166 | 5 | 0.95% | 15.89 (-1.85) | 60505 (-19.62%) | 3.95% | 23.1% | 41.05% |
| 2023-06-06 | 11.6 (0.87%) | 67890 | 9264 | 741 | 31 | 0 | 1.09% | 17.74 (2.42) | 75274 (17.21%) | 4.92% | 26.85% | 37.59% |
| 2023-06-05 | 11.5 (2.68%) | 58626 | 8227 | 710 | 91 | 3 | 1.21% | 15.32 (2.15) | 64223 (24.96%) | 4.2% | 23.17% | 33.26% |
| 2023-06-02 | 11.2 (-0.88%) | 50399 | 5496 | 619 | -85 | 0 | 1.23% | 13.17 (1.44) | 51395 (-49.74%) | 3.36% | 19.37% | 29.55% |
| 2023-06-01 | 11.3 (-1.31%) | 44903 | 7264 | 704 | -48 | 0 | 1.57% | 11.73 (1.9) | 102262 (-13.3%) | 6.68% | 16.71% | 27.31% |
| 2023-05-31 | 11.45 (9.57%) | 37639 | 7642 | 752 | 365 | 4 | 2.0% | 9.83 (1.99) | 117949 (525.91%) | 7.7% | 10.35% | 21.22% |
| 2023-05-30 | 10.45 (1.95%) | 29997 | 1118 | 387 | 135 | 0 | 1.29% | 7.84 (0.29) | 18844 (206.43%) | 1.23% | 3.22% | 14.01% |
| 2023-05-29 | 10.25 (0.49%) | 28879 | -81 | 252 | -9 | 3 | 0.87% | 7.55 (-0.02) | 6149 (-42.16%) | 0.4% | 2.71% | 13.32% |
| 2023-05-26 | 10.2 (-1.45%) | 28960 | 359 | 261 | -22 | 0 | 0.9% | 7.57 (0.1) | 10632 (120.55%) | 0.69% | 3.27% | 13.94% |
| 2023-05-25 | 10.35 (-0.48%) | 28601 | -165 | 283 | -4 | 0 | 0.99% | 7.47 (-0.05) | 4821 (-45.84%) | 0.31% | 3.01% | 13.93% |
| 2023-05-24 | 10.4 (-0.48%) | 28766 | 490 | 287 | -11 | 0 | 1.0% | 7.52 (0.13) | 8901 (-19.21%) | 0.58% | 3.88% | 14.97% |
| 2023-05-23 | 10.45 (-1.42%) | 28276 | 608 | 298 | -81 | 0 | 1.05% | 7.39 (0.16) | 11018 (-25.35%) | 0.72% | 4.0% | 16.32% |
| 2023-05-22 | 10.6 (2.42%) | 27668 | 393 | 379 | -37 | 0 | 1.37% | 7.23 (0.1) | 14760 (122.0%) | 0.96% | 4.16% | 16.74% |
| 2023-05-19 | 10.35 (-0.48%) | 27275 | 581 | 416 | -189 | 0 | 1.53% | 7.13 (0.16) | 6648 (-63.13%) | 0.43% | 3.74% | 18.7% |
| 2023-05-18 | 10.4 (0.97%) | 26694 | -987 | 605 | 3 | 0 | 2.27% | 6.97 (-0.26) | 18031 (67.32%) | 1.18% | 3.68% | 20.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-17 | 10.3 (-0.48%) | 27681 | -376 | 602 | -1 | 0 | 2.17% | 7.23 (-0.1) | 10776 (-20.22%) | 0.7% | 3.72% | 22.56% |
| 2023-05-16 | 10.35 (1.97%) | 28057 | -1645 | 603 | 85 | 0 | 2.15% | 7.33 (-0.43) | 13507 (62.09%) | 0.88% | 3.51% | 25.4% |
| 2023-05-15 | 10.15 (-0.98%) | 29702 | -400 | 518 | 4 | 0 | 1.74% | 7.76 (-0.11) | 8333 (46.25%) | 0.54% | 3.22% | 29.25% |
| 2023-05-12 | 10.25 (1.49%) | 30102 | -508 | 514 | 59 | 0 | 1.71% | 7.87 (-0.13) | 5698 (-69.53%) | 0.37% | 3.16% | 34.49% |
| 2023-05-11 | 10.1 (-3.35%) | 30610 | -1856 | 455 | -134 | 0 | 1.49% | 8.0 (-0.48) | 18703 (147.14%) | 1.22% | 3.91% | 47.14% |
| 2023-05-10 | 10.45 (1.46%) | 32466 | -579 | 589 | -24 | 0 | 1.81% | 8.48 (-0.15) | 7567 (-15.96%) | 0.49% | 3.27% | 50.85% |
| 2023-05-09 | 10.3 (-0.96%) | 33045 | -669 | 613 | -55 | 7 | 1.86% | 8.63 (-0.18) | 9005 (21.61%) | 0.59% | 3.27% | 51.83% |
| 2023-05-08 | 10.4 (-0.95%) | 33714 | -288 | 668 | -9 | 0 | 1.98% | 8.81 (-0.07) | 7404 (-56.75%) | 0.48% | 3.23% | 51.42% |
| 2023-05-05 | 10.5 (0.96%) | 34002 | -98 | 677 | -28 | 0 | 1.99% | 8.88 (-0.03) | 17120 (90.42%) | 1.12% | 3.77% | 51.12% |
| 2023-05-04 | 10.4 (0.48%) | 34100 | 419 | 705 | 13 | 0 | 2.07% | 8.91 (0.11) | 8991 (19.6%) | 0.59% | 3.33% | 50.35% |
| 2023-05-03 | 10.35 (0.0%) | 33681 | -27 | 692 | 18 | 0 | 2.05% | 8.8 (-0.01) | 7517 (-9.86%) | 0.49% | 4.1% | 50.15% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 18.0 (3.15%) | 98844 | -5722 | 3151 | 1969 | 3.19% | 25.83 (-1.49) | 1006059 (64.92%) |
| 2024-04-19 | 17.45 (9.06%) | 104566 | 830 | 1182 | 302 | 1.13% | 27.32 (0.22) | 610013 (83.48%) |
| 2024-04-12 | 16.0 (0.95%) | 103736 | 5942 | 880 | 273 | 0.85% | 27.1 (1.55) | 332472 (20.97%) |
| 2024-04-03 | 15.85 (12.01%) | 97794 | 2410 | 607 | 549 | 0.62% | 25.55 (0.63) | 274848 (17.1%) |
| 2024-03-29 | 14.15 (7.6%) | 95384 | -377 | 58 | -25 | 0.06% | 24.92 (-0.1) | 234703 (79.01%) |
| 2024-03-22 | 13.15 (6.48%) | 95761 | -1691 | 83 | -117 | 0.09% | 25.02 (-0.44) | 131115 (118.54%) |
| 2024-03-15 | 12.35 (-2.37%) | 97452 | 7828 | 200 | -17 | 0.21% | 25.46 (2.04) | 59995 (-56.11%) |
| 2024-03-08 | 12.65 (2.85%) | 89624 | -2938 | 217 | -1 | 0.24% | 23.42 (-0.77) | 136697 (281.65%) |
| 2024-03-01 | 12.3 (1.23%) | 92562 | 5293 | 218 | 9 | 0.24% | 24.19 (1.39) | 35817 (-75.18%) |
| 2024-02-23 | 12.15 (-3.95%) | 87269 | -4075 | 209 | -38 | 0.24% | 22.8 (-1.07) | 144279 (211.34%) |
| 2024-02-16 | 12.65 (2.43%) | 91344 | 1654 | 247 | 51 | 0.27% | 23.87 (0.44) | 46340 (673.02%) |
| 2024-02-05 | 12.35 (-0.4%) | 89690 | 1247 | 196 | -127 | 0.22% | 23.43 (0.32) | 5994 (-79.7%) |
| 2024-02-02 | 12.4 (0.4%) | 88443 | -217 | 323 | -15 | 0.37% | 23.11 (-0.06) | 29525 (-28.02%) |
| 2024-01-26 | 12.35 (-1.59%) | 88660 | -6485 | 338 | -32 | 0.38% | 23.17 (-1.69) | 41018 (-37.66%) |
| 2024-01-19 | 12.55 (-2.33%) | 95145 | 427 | 370 | -290 | 0.39% | 24.86 (0.11) | 65800 (-29.3%) |
| 2024-01-12 | 12.85 (-4.46%) | 94718 | 4866 | 660 | -262 | 0.7% | 24.75 (1.27) | 93068 (-7.18%) |
| 2024-01-05 | 13.45 (1.13%) | 89852 | -131 | 922 | -616 | 1.03% | 23.48 (-0.03) | 100271 (-46.39%) |
| 2023-12-29 | 13.3 (-2.56%) | 89983 | 8628 | 1538 | -486 | 1.71% | 23.51 (2.25) | 187046 (-69.59%) |
| 2023-12-22 | 13.65 (11.89%) | 81355 | 17393 | 2024 | 1459 | 2.49% | 21.26 (4.55) | 615023 (119.94%) |
| 2023-12-15 | 12.2 (10.41%) | 63962 | 11559 | 565 | 502 | 0.88% | 16.71 (3.02) | 279631 (433.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 11.05 (-1.34%) | 52403 | 1091 | 63 | -19 | 0.12% | 13.69 (0.28) | 52454 (18.77%) |
| 2023-12-01 | 11.2 (-0.44%) | 51312 | 1519 | 82 | -50 | 0.16% | 13.41 (0.4) | 44163 (-20.08%) |
| 2023-11-24 | 11.25 (0.0%) | 49793 | -483 | 132 | -1 | 0.27% | 13.01 (-0.13) | 55259 (15.7%) |
| 2023-11-17 | 11.25 (-3.02%) | 50276 | -2229 | 133 | -115 | 0.26% | 13.14 (-0.58) | 47760 (-53.98%) |
| 2023-11-10 | 11.6 (-1.69%) | 52505 | -1046 | 248 | -133 | 0.47% | 13.72 (-0.27) | 103772 (56.83%) |
| 2023-11-03 | 11.8 (0.85%) | 53551 | 1133 | 381 | -93 | 0.71% | 13.99 (0.29) | 66168 (-46.53%) |
| 2023-10-27 | 11.7 (3.08%) | 52418 | 154 | 474 | 218 | 0.9% | 13.7 (0.04) | 123760 (-64.25%) |
| 2023-10-20 | 11.35 (1.79%) | 52264 | 11575 | 256 | -46 | 0.49% | 13.66 (3.03) | 346220 (482.45%) |
| 2023-10-13 | 11.15 (7.73%) | 40689 | 5427 | 302 | 225 | 0.74% | 10.63 (1.42) | 59442 (108.55%) |
| 2023-10-06 | 10.35 (-4.61%) | 35262 | -778 | 77 | -173 | 0.22% | 9.21 (-0.21) | 28503 (-51.78%) |
| 2023-09-28 | 10.85 (6.9%) | 36040 | 3477 | 250 | 49 | 0.69% | 9.42 (0.91) | 59109 (176.28%) |
| 2023-09-22 | 10.15 (0.0%) | 32563 | 931 | 201 | -22 | 0.62% | 8.51 (0.25) | 21395 (64.31%) |
| 2023-09-15 | 10.15 (0.0%) | 31632 | -890 | 223 | -1 | 0.7% | 8.26 (-0.24) | 13020 (-38.14%) |
| 2023-09-08 | 10.15 (-0.98%) | 32522 | 540 | 224 | 30 | 0.69% | 8.5 (0.14) | 21048 (-3.52%) |
| 2023-09-01 | 10.25 (3.12%) | 31982 | 225 | 194 | 79 | 0.61% | 8.36 (0.06) | 21815 (10.62%) |
| 2023-08-25 | 9.94 (-0.5%) | 31757 | -1024 | 115 | 77 | 0.36% | 8.3 (-0.27) | 19721 (-47.51%) |
| 2023-08-18 | 9.99 (-0.6%) | 32781 | 399 | 38 | 3 | 0.12% | 8.57 (0.11) | 37572 (39.02%) |
| 2023-08-11 | 10.05 (-1.95%) | 32382 | -1336 | 35 | -15 | 0.11% | 8.46 (-0.35) | 27026 (-6.46%) |
| 2023-08-04 | 10.25 (2.5%) | 33718 | 558 | 50 | 29 | 0.15% | 8.81 (0.15) | 28892 (-39.61%) |
| 2023-07-28 | 10.0 (-0.99%) | 33160 | 701 | 21 | 7 | 0.06% | 8.66 (0.18) | 47844 (-64.23%) |
| 2023-07-21 | 10.1 (-10.22%) | 32459 | 2434 | 14 | 14 | 0.04% | 8.48 (0.63) | 133742 (117.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 11.25 (0.9%) | 30025 | -6817 | 0 | -386 | 0.0% | 7.85 (-1.78) | 61593 (-8.66%) |
| 2023-07-07 | 11.15 (0.45%) | 36842 | -882 | 386 | 149 | 1.05% | 9.63 (-0.23) | 67431 (52.25%) |
| 2023-06-30 | 11.1 (-1.33%) | 37724 | -1853 | 237 | -18 | 0.63% | 9.86 (-0.48) | 44289 (23.18%) |
| 2023-06-21 | 11.25 (0.0%) | 39577 | -305 | 255 | -62 | 0.64% | 10.34 (-0.08) | 35953 (-68.82%) |
| 2023-06-16 | 11.25 (-2.17%) | 39882 | -16921 | 317 | -247 | 0.79% | 10.42 (-4.42) | 115324 (-57.32%) |
| 2023-06-09 | 11.5 (2.68%) | 56803 | 6404 | 564 | -55 | 0.99% | 14.84 (1.67) | 270207 (-8.9%) |
| 2023-06-02 | 11.2 (9.8%) | 50399 | 21439 | 619 | 358 | 1.23% | 13.17 (5.6) | 296601 (491.61%) |
| 2023-05-26 | 10.2 (-1.45%) | 28960 | 1685 | 261 | -155 | 0.9% | 7.57 (0.44) | 50134 (-12.5%) |
| 2023-05-19 | 10.35 (0.98%) | 27275 | -2827 | 416 | -98 | 1.53% | 7.13 (-0.74) | 57297 (18.43%) |
| 2023-05-12 | 10.25 (-2.38%) | 30102 | -3900 | 514 | -163 | 1.71% | 7.87 (-1.01) | 48379 (15.27%) |
| 2023-05-05 | 10.5 (0.48%) | 34002 | -599 | 677 | -7 | 1.99% | 8.88 (-0.16) | 41970 (-55.29%) |
| 2023-04-28 | 10.45 (2.96%) | 34601 | -10980 | 684 | -117 | 1.98% | 9.04 (-2.87) | 93869 (-63.23%) |
| 2023-04-21 | 10.15 (-6.02%) | 45581 | -10583 | 801 | -437 | 1.76% | 11.91 (-2.76) | 255300 (-34.31%) |
| 2023-04-14 | 10.8 (16.63%) | 56164 | 37002 | 1238 | 1087 | 2.2% | 14.67 (9.66) | 388626 (4633.55%) |
| 2023-04-07 | 9.26 (0.0%) | 19162 | -340 | 151 | 151 | 0.79% | 5.01 (-0.09) | 8210 (-60.69%) |
| 2023-03-31 | 9.26 (1.31%) | 19502 | -933 | 0 | -10 | 0.0% | 5.1 (-0.24) | 20883 (-4.24%) |
| 2023-03-24 | 9.14 (0.44%) | 20435 | -163 | 10 | -11 | 0.05% | 5.34 (-0.04) | 21807 (-48.97%) |
| 2023-03-17 | 9.1 (3.64%) | 20598 | -2054 | 21 | 6 | 0.1% | 5.38 (-0.54) | 42731 (260.64%) |
| 2023-03-10 | 8.78 (-0.11%) | 22652 | -296 | 15 | -13 | 0.07% | 5.92 (-0.08) | 11848 (109.01%) |
| 2023-03-03 | 8.79 (-0.23%) | 22948 | -163 | 28 | -1 | 0.12% | 6.0 (-0.04) | 5669 (-63.21%) |
| 2023-02-24 | 8.81 (2.68%) | 23111 | 987 | 29 | -18 | 0.13% | 6.04 (0.26) | 15410 (61.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 8.58 (0.12%) | 22124 | 113 | 47 | 20 | 0.21% | 5.78 (0.03) | 9540 (-34.75%) |
| 2023-02-10 | 8.57 (-0.35%) | 22011 | -725 | 27 | 11 | 0.12% | 5.75 (-0.19) | 14621 (-6.23%) |
| 2023-02-03 | 8.6 (4.5%) | 22736 | -363 | 16 | 1 | 0.07% | 5.94 (-0.1) | 15593 (455.94%) |
| 2023-01-17 | 8.23 (-0.48%) | 23099 | -102 | 15 | 0 | 0.06% | 6.04 (-0.02) | 2804 (-74.2%) |
| 2023-01-13 | 8.27 (1.1%) | 23201 | -145 | 15 | -334 | 0.06% | 6.06 (-0.04) | 10869 (158.94%) |
| 2023-01-06 | 8.18 (0.49%) | 23346 | -338 | 349 | -1 | 1.49% | 6.1 (-0.09) | 4197 (-41.47%) |
| 2022-12-30 | 8.14 (-1.33%) | 23684 | 250 | 350 | -26 | 1.48% | 6.19 (0.07) | 7172 (-7.39%) |
| 2022-12-23 | 8.25 (-1.32%) | 23434 | 6 | 376 | 26 | 1.6% | 6.12 (0.0) | 7745 (-44.02%) |
| 2022-12-16 | 8.36 (-0.24%) | 23428 | -394 | 350 | 1 | 1.49% | 6.12 (-0.1) | 13835 (0.43%) |
| 2022-12-09 | 8.38 (0.48%) | 23822 | -671 | 349 | 1 | 1.47% | 6.22 (-0.18) | 13775 (-20.0%) |
| 2022-12-02 | 8.34 (1.83%) | 24493 | -125 | 348 | -27 | 1.42% | 6.4 (-0.03) | 17219 (124.92%) |
| 2022-11-25 | 8.19 (1.24%) | 24618 | 35 | 375 | -42 | 1.52% | 6.43 (0.01) | 7655 (-38.75%) |
| 2022-11-18 | 8.09 (-1.46%) | 24583 | 755 | 417 | 18 | 1.7% | 6.42 (0.19) | 12500 (20.0%) |
| 2022-11-11 | 8.21 (0.98%) | 23828 | -40 | 399 | -16 | 1.67% | 6.23 (-0.01) | 10416 (-6.02%) |
| 2022-11-04 | 8.13 (2.78%) | 23868 | -1170 | 415 | 22 | 1.74% | 6.24 (-0.3) | 11084 (-9.49%) |
| 2022-10-28 | 7.91 (2.86%) | 25038 | -922 | 393 | 363 | 1.57% | 6.54 (-0.24) | 12246 (-56.06%) |
| 2022-10-21 | 7.69 (0.92%) | 25960 | 297 | 30 | 14 | 0.12% | 6.78 (0.07) | 27871 (20.37%) |
| 2022-10-14 | 7.62 (-5.93%) | 25663 | -2382 | 16 | -118 | 0.06% | 6.71 (-0.62) | 23155 (87.78%) |
| 2022-10-07 | 8.1 (-0.49%) | 28045 | 125 | 134 | 0 | 0.48% | 7.33 (0.03) | 12330 (-50.25%) |
| 2022-09-30 | 8.14 (-2.51%) | 27920 | 384 | 134 | -5 | 0.48% | 7.3 (0.11) | 24784 (-22.95%) |
| 2022-09-23 | 8.35 (-7.84%) | 27536 | -174 | 139 | 136 | 0.5% | 7.19 (-0.05) | 32168 (77.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 9.06 (-1.31%) | 27710 | 444 | 3 | -13 | 0.01% | 7.24 (0.12) | 18149 (68.95%) |
| 2022-09-08 | 9.18 (-0.22%) | 27266 | -94 | 16 | -54 | 0.06% | 7.12 (-0.03) | 10742 (-15.44%) |
| 2022-09-02 | 9.2 (-2.65%) | 27360 | -713 | 70 | -15 | 0.26% | 7.15 (-0.19) | 12704 (-39.62%) |
| 2022-08-26 | 9.45 (1.83%) | 28073 | -45 | 85 | 5 | 0.3% | 7.34 (-0.01) | 21041 (14.35%) |
| 2022-08-19 | 9.28 (1.75%) | 28118 | -341 | 80 | -83 | 0.28% | 7.35 (-0.09) | 18401 (41.7%) |
| 2022-08-12 | 9.12 (2.47%) | 28459 | 488 | 163 | -18 | 0.57% | 7.44 (0.13) | 12985 (-18.44%) |
| 2022-08-05 | 8.9 (0.79%) | 27971 | 154 | 181 | -44 | 0.65% | 7.31 (0.04) | 15921 (60.28%) |
| 2022-07-29 | 8.83 (1.73%) | 27817 | 545 | 225 | 99 | 0.81% | 7.27 (0.14) | 9933 (-13.24%) |
| 2022-07-22 | 8.68 (-0.12%) | 27272 | 222 | 126 | 12 | 0.46% | 7.13 (0.06) | 11449 (4.36%) |
| 2022-07-15 | 8.69 (0.93%) | 27050 | -668 | 114 | -10 | 0.42% | 7.07 (-0.17) | 10970 (-4.66%) |
| 2022-07-08 | 8.61 (1.77%) | 27718 | 865 | 124 | -2 | 0.45% | 7.24 (0.22) | 11507 (-18.05%) |
| 2022-07-01 | 8.46 (-3.31%) | 26853 | -374 | 126 | -30 | 0.47% | 7.02 (-0.09) | 14041 (-32.85%) |
| 2022-06-24 | 8.75 (-0.91%) | 27227 | -690 | 156 | 54 | 0.57% | 7.11 (-0.18) | 20911 (-1.38%) |
| 2022-06-17 | 8.83 (-3.07%) | 27917 | -343 | 102 | -23 | 0.37% | 7.29 (-0.09) | 21203 (100.42%) |
| 2022-06-10 | 9.11 (-1.41%) | 28260 | -121 | 125 | -1 | 0.44% | 7.38 (-0.04) | 10579 (-29.07%) |
| 2022-06-02 | 9.24 (0.87%) | 28381 | -229 | 126 | 0 | 0.44% | 7.42 (-0.06) | 14915 (12.22%) |
| 2022-05-27 | 9.16 (0.33%) | 28610 | -229 | 126 | 13 | 0.44% | 7.48 (-0.06) | 13291 (-16.98%) |
| 2022-05-20 | 9.13 (1.0%) | 28839 | -513 | 113 | -3 | 0.39% | 7.54 (-0.13) | 16010 (-43.23%) |
| 2022-05-13 | 9.04 (-4.44%) | 29352 | -1359 | 116 | -2 | 0.4% | 7.67 (-0.35) | 28203 (77.79%) |
| 2022-05-06 | 9.46 (-0.94%) | 30711 | -788 | 118 | -8 | 0.38% | 8.02 (-0.21) | 15863 (-47.13%) |
| 2022-04-29 | 9.55 (-3.24%) | 31499 | -422 | 126 | 19 | 0.4% | 8.23 (-0.11) | 30005 (-27.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 9.87 (-0.7%) | 31921 | 775 | 107 | 65 | 0.34% | 8.34 (0.2) | 41176 (-30.26%) |
| 2022-04-15 | 9.94 (-3.96%) | 31146 | -141 | 42 | -218 | 0.13% | 8.14 (-0.03) | 59041 (-22.94%) |
| 2022-04-08 | 10.35 (0.0%) | 31287 | -1935 | 260 | 126 | 0.83% | 8.17 (-0.51) | 76614 (-19.57%) |
| 2022-04-01 | 10.35 (4.02%) | 33222 | -798 | 134 | 121 | 0.4% | 8.68 (-0.21) | 95251 (-23.31%) |
| 2022-03-25 | 9.95 (5.51%) | 34020 | -3932 | 13 | -122 | 0.04% | 8.89 (-1.03) | 124206 (71.79%) |
| 2022-03-18 | 9.43 (6.19%) | 37952 | -189 | 135 | 122 | 0.36% | 9.92 (-0.05) | 72301 (294.19%) |
| 2022-03-11 | 8.88 (-0.45%) | 38141 | 1849 | 13 | -2 | 0.03% | 9.97 (0.49) | 18341 (119.65%) |
| 2022-03-04 | 8.92 (1.13%) | 36292 | 974 | 15 | -1 | 0.04% | 9.48 (0.25) | 8350 (-59.71%) |
| 2022-02-25 | 8.82 (-2.0%) | 35318 | -79 | 16 | -7 | 0.05% | 9.23 (-0.02) | 20728 (23.74%) |
| 2022-02-18 | 9.0 (-1.21%) | 35397 | 283 | 23 | 4 | 0.06% | 9.25 (0.08) | 16751 (-27.11%) |
| 2022-02-11 | 9.11 (3.88%) | 35114 | -1083 | 19 | -10 | 0.05% | 9.17 (-0.29) | 22980 (30.82%) |
| 2022-01-26 | 8.77 (-2.12%) | 36197 | -1293 | 29 | -11 | 0.08% | 9.46 (-0.34) | 17566 (-56.29%) |
| 2022-01-21 | 8.96 (-2.5%) | 37490 | -735 | 40 | 20 | 0.11% | 9.8 (-0.19) | 40186 (-3.9%) |
| 2022-01-14 | 9.19 (2.91%) | 38225 | 1430 | 20 | 3 | 0.05% | 9.99 (0.38) | 41817 (152.55%) |
| 2022-01-07 | 8.93 (-1.43%) | 36795 | 278 | 17 | -29 | 0.05% | 9.61 (0.07) | 16558 (-35.7%) |
| 2021-12-30 | 9.06 (2.03%) | 36517 | 777 | 46 | 29 | 0.13% | 9.54 (0.2) | 25749 (164.23%) |
| 2021-12-24 | 8.88 (0.11%) | 35740 | -464 | 17 | 0 | 0.05% | 9.34 (-0.12) | 9745 (-36.8%) |
| 2021-12-17 | 8.87 (0.91%) | 36204 | -466 | 17 | -5 | 0.05% | 9.46 (-0.12) | 15418 (19.27%) |
| 2021-12-10 | 8.79 (0.11%) | 36670 | 111 | 22 | -4 | 0.06% | 9.58 (0.03) | 12927 (-25.53%) |
| 2021-12-03 | 8.78 (-1.13%) | 36559 | -372 | 26 | -6 | 0.07% | 9.55 (-0.1) | 17359 (-22.31%) |
| 2021-11-26 | 8.88 (-2.63%) | 36931 | -691 | 32 | -12 | 0.09% | 9.65 (-0.18) | 22345 (-34.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 9.12 (2.24%) | 37622 | 37622 | 44 | 44 | 0.12% | 9.83 (0) | 34350 (-53.49%) |
| 2021-11-13 | 8.92 (0.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 73852 (-1.59%) |
| 2021-11-06 | 8.88 (3.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 75042 (286.33%) |
| 2021-10-30 | 8.6 (-2.6%) | 0 | -38948 | 0 | -74 | 0 | N/A (0) | 19424 (-27.76%) |
| 2021-10-22 | 8.83 (2.91%) | 38948 | -689 | 74 | 39 | 0.19% | 10.18 (-0.18) | 26889 (74.98%) |
| 2021-10-15 | 8.58 (1.18%) | 39637 | -927 | 35 | 6 | 0.09% | 10.36 (-0.24) | 15366 (-14.74%) |
| 2021-10-08 | 8.48 (-0.59%) | 40564 | 1557 | 29 | 16 | 0.07% | 10.6 (0.41) | 18024 (12.87%) |
| 2021-10-01 | 8.53 (-0.7%) | 39007 | -1213 | 13 | -9 | 0.03% | 10.19 (-0.32) | 15968 (-1.56%) |
| 2021-09-24 | 8.59 (-5.4%) | 40220 | -113 | 22 | 22 | 0.05% | 10.51 (-0.03) | 16221 (-70.2%) |
| 2021-09-17 | 9.08 (1.34%) | 40333 | 1528 | 0 | -20 | 0.0% | 10.54 (0.4) | 54432 (213.59%) |
| 2021-09-10 | 8.96 (0.56%) | 38805 | 404 | 20 | -19 | 0.05% | 10.14 (0.11) | 17357 (-59.04%) |
| 2021-09-03 | 8.91 (1.95%) | 38401 | 273 | 39 | -34 | 0.1% | 10.03 (0.07) | 42379 (99.37%) |
| 2021-08-27 | 8.74 (6.07%) | 38128 | -88 | 73 | 11 | 0.19% | 9.96 (-0.03) | 21256 (-16.91%) |
| 2021-08-20 | 8.24 (-6.36%) | 38216 | -612 | 62 | 19 | 0.16% | 9.99 (-0.16) | 25581 (13.05%) |
| 2021-08-13 | 8.8 (-0.9%) | 38828 | -656 | 43 | 4 | 0.11% | 10.15 (-0.17) | 22627 (-16.68%) |
| 2021-08-06 | 8.88 (1.95%) | 39484 | -638 | 39 | 7 | 0.1% | 10.32 (-0.16) | 27157 (29.73%) |
| 2021-07-30 | 8.71 (-2.13%) | 40122 | 1191 | 32 | -7 | 0.08% | 10.48 (0.31) | 20932 (-51.27%) |
| 2021-07-23 | 8.9 (0.0%) | 38931 | -88 | 39 | -7 | 0.1% | 10.17 (-0.03) | 42956 (-1.92%) |
| 2021-07-16 | 8.9 (-0.78%) | 39019 | -425 | 46 | -12 | 0.12% | 10.2 (-0.11) | 43796 (23.33%) |
| 2021-07-09 | 8.97 (-0.44%) | 39444 | -1045 | 58 | -3 | 0.15% | 10.31 (-0.27) | 35511 (-30.24%) |
| 2021-07-02 | 9.01 (-0.22%) | 40489 | 646 | 61 | -4 | 0.15% | 10.58 (0.17) | 50909 (19.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 9.03 (0.11%) | 39843 | -29 | 65 | -146 | 0.16% | 10.41 (-0.01) | 42538 (94.71%) |
| 2021-06-18 | 9.02 (0.22%) | 39872 | -68 | 211 | 148 | 0.53% | 10.42 (-0.02) | 21847 (-24.09%) |
| 2021-06-11 | 9.0 (-2.17%) | 39940 | -1450 | 63 | -137 | 0.16% | 10.44 (-0.37) | 28780 (-49.21%) |
| 2021-06-04 | 9.2 (2.11%) | 41390 | 2700 | 200 | 122 | 0.48% | 10.81 (0.7) | 56669 (-3.43%) |
| 2021-05-28 | 9.01 (1.01%) | 38690 | -206 | 78 | 26 | 0.2% | 10.11 (-0.05) | 58679 (-35.37%) |
| 2021-05-21 | 8.92 (0.0%) | 38896 | -5715 | 52 | -111 | 0.13% | 10.16 (-1.5) | 90788 (-42.23%) |
| 2021-05-14 | 8.92 (-12.98%) | 44611 | -2054 | 163 | -23 | 0.37% | 11.66 (-0.53) | 157155 (2.37%) |
| 2021-05-07 | 10.25 (-5.09%) | 46665 | -561 | 186 | -47 | 0.4% | 12.19 (-0.15) | 153512 (-31.25%) |
| 2021-04-29 | 10.8 (-2.26%) | 47226 | 3969 | 233 | -50 | 0.49% | 12.34 (1.04) | 223306 (-54.6%) |
| 2021-04-23 | 11.05 (16.19%) | 43257 | 4526 | 283 | 254 | 0.65% | 11.3 (1.18) | 491851 (290.04%) |
| 2021-04-16 | 9.51 (4.51%) | 38731 | 2129 | 29 | 29 | 0.07% | 10.12 (0.56) | 126104 (202.57%) |
| 2021-04-09 | 9.1 (2.36%) | 36602 | -485 | 0 | -39 | 0.0% | 9.56 (-0.13) | 41677 (57.38%) |
| 2021-04-01 | 8.89 (0.68%) | 37087 | -1251 | 39 | 2 | 0.11% | 9.69 (-0.33) | 26482 (-45.51%) |
| 2021-03-26 | 8.83 (-2.0%) | 38338 | -2683 | 37 | -10 | 0.1% | 10.02 (-0.7) | 48597 (-30.53%) |
| 2021-03-19 | 9.01 (0.11%) | 41021 | 213 | 47 | -121 | 0.11% | 10.72 (0.06) | 69957 (134.61%) |
| 2021-03-12 | 9.0 (0.56%) | 40808 | -183 | 168 | -5 | 0.41% | 10.66 (-0.05) | 29818 (0.13%) |
| 2021-03-05 | 8.95 (-1.54%) | 40991 | -2109 | 173 | -22 | 0.42% | 10.71 (-0.55) | 29777 (-33.48%) |
| 2021-02-26 | 9.09 (1.11%) | 43100 | -1106 | 195 | 10 | 0.45% | 11.26 (-0.29) | 44764 (22.01%) |
| 2021-02-19 | 8.99 (4.9%) | 44206 | -1616 | 185 | 20 | 0.42% | 11.55 (-0.42) | 36689 (55.9%) |
| 2021-02-05 | 8.57 (2.76%) | 45822 | -1091 | 165 | -110 | 0.36% | 11.97 (-0.29) | 23533 (-54.27%) |
| 2021-01-29 | 8.34 (-6.71%) | 46913 | 2331 | 275 | -107 | 0.59% | 12.26 (0.61) | 51467 (-45.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 8.94 (-1.54%) | 44582 | -603 | 382 | 74 | 0.86% | 11.65 (-0.16) | 93925 (-5.19%) |
| 2021-01-15 | 9.08 (-7.16%) | 45185 | 2560 | 308 | -19 | 0.68% | 11.81 (0.67) | 99065 (-30.89%) |
| 2021-01-08 | 9.78 (-2.2%) | 42625 | -5502 | 327 | -132 | 0.77% | 11.14 (-1.43) | 143345 (-28.85%) |
| 2020-12-31 | 10.0 (3.09%) | 48127 | -845 | 459 | 80 | 0.95% | 12.57 (-0.23) | 201469 (28.73%) |
| 2020-12-25 | 9.7 (4.41%) | 48972 | 2437 | 379 | 208 | 0.77% | 12.8 (0.64) | 156504 (9.75%) |
| 2020-12-18 | 9.29 (5.45%) | 46535 | -1151 | 171 | 36 | 0.37% | 12.16 (-0.3) | 142597 (-1.83%) |
| 2020-12-11 | 8.81 (-5.06%) | 47686 | -12546 | 135 | -179 | 0.28% | 12.46 (-3.28) | 145261 (-69.88%) |
| 2020-12-04 | 9.28 (13.45%) | 60232 | 24659 | 314 | 232 | 0.52% | 15.74 (6.45) | 482261 (678.97%) |
| 2020-11-27 | 8.18 (6.51%) | 35573 | -827 | 82 | 29 | 0.23% | 9.29 (-0.22) | 61909 (217.99%) |
| 2020-11-20 | 7.68 (1.05%) | 36400 | -9 | 53 | 0 | 0.15% | 9.51 (0.0) | 19469 (-51.72%) |
| 2020-11-13 | 7.6 (2.15%) | 36409 | 232 | 53 | 26 | 0.15% | 9.51 (0.06) | 40327 (238.13%) |
| 2020-11-06 | 7.44 (1.5%) | 36177 | -92 | 27 | 1 | 0.07% | 9.45 (-0.03) | 11926 (-45.36%) |
| 2020-10-30 | 7.33 (-2.4%) | 36269 | 755 | 26 | 14 | 0.07% | 9.48 (0.2) | 21828 (54.4%) |
| 2020-10-23 | 7.51 (0.94%) | 35514 | 704 | 12 | -4 | 0.03% | 9.28 (0.18) | 14137 (-34.8%) |
