- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 11.1 (0.0%) | 23560 | 118 | 215 | -9 | 0 | 0.91% | 6.16 (0.03) | 4001 (-37.24%) |
| 2025-07-29 | 11.1 (-2.2%) | 23442 | 531 | 224 | -157 | 0 | 0.96% | 6.13 (0.14) | 6375 (19.39%) |
| 2025-07-28 | 11.35 (0.0%) | 22911 | 21 | 381 | 9 | 0 | 1.66% | 5.99 (0.01) | 5340 (61.15%) |
| 2025-07-25 | 11.35 (-0.44%) | 22890 | 135 | 372 | -6 | 0 | 1.63% | 5.98 (0.03) | 3313 (-48.86%) |
| 2025-07-24 | 11.4 (-2.56%) | 22755 | 111 | 378 | -17 | 0 | 1.66% | 5.95 (0.03) | 6480 (91.08%) |
| 2025-07-23 | 11.7 (0.0%) | 22644 | 24 | 395 | -14 | 0 | 1.74% | 5.92 (0.01) | 3391 (-55.86%) |
| 2025-07-22 | 11.7 (1.3%) | 22620 | -185 | 409 | 7 | 0 | 1.81% | 5.91 (-0.05) | 7683 (-19.4%) |
| 2025-07-21 | 11.55 (0.87%) | 22805 | 186 | 402 | 12 | 0 | 1.76% | 5.96 (0.05) | 9532 (213.97%) |
| 2025-07-18 | 11.45 (-0.87%) | 22619 | 32 | 390 | -15 | 0 | 1.72% | 5.91 (0.01) | 3036 (13.15%) |
| 2025-07-17 | 11.55 (0.0%) | 22587 | -30 | 405 | 0 | 0 | 1.79% | 5.9 (-0.01) | 2683 (21.22%) |
| 2025-07-16 | 11.55 (0.0%) | 22617 | -50 | 405 | -1 | 0 | 1.79% | 5.91 (-0.01) | 2213 (-12.68%) |
| 2025-07-15 | 11.55 (0.0%) | 22667 | -370 | 406 | 2 | 0 | 1.79% | 5.92 (-0.1) | 2535 (-38.84%) |
| 2025-07-14 | 11.55 (0.43%) | 23037 | 3 | 404 | -2 | 1 | 1.75% | 6.02 (0.0) | 4144 (90.99%) |
| 2025-07-11 | 11.5 (0.0%) | 23034 | -74 | 406 | 8 | 0 | 1.76% | 6.02 (-0.02) | 2170 (-0.14%) |
| 2025-07-10 | 11.5 (0.88%) | 23108 | -33 | 398 | 2 | 0 | 1.72% | 6.04 (-0.01) | 2173 (45.25%) |
| 2025-07-09 | 11.4 (0.0%) | 23141 | 61 | 396 | -2 | 0 | 1.71% | 6.05 (0.02) | 1496 (-10.55%) |
| 2025-07-08 | 11.4 (-0.87%) | 23080 | 188 | 398 | -23 | 0 | 1.72% | 6.03 (0.05) | 1672 (-57.98%) |
| 2025-07-07 | 11.5 (0.88%) | 22892 | -398 | 421 | 4 | 0 | 1.84% | 5.98 (-0.11) | 3980 (-29.71%) |
| 2025-07-04 | 11.4 (-1.72%) | 23290 | 246 | 417 | -25 | 0 | 1.79% | 6.09 (0.07) | 5663 (4.51%) |
| 2025-07-03 | 11.6 (-2.52%) | 23044 | 279 | 442 | -61 | 0 | 1.92% | 6.02 (0.07) | 5418 (-59.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 11.9 (3.03%) | 22765 | -849 | 503 | 78 | 0 | 2.21% | 5.95 (-0.22) | 13461 (99.73%) |
| 2025-07-01 | 11.55 (1.32%) | 23614 | 87 | 425 | 7 | 10 | 1.8% | 6.17 (0.02) | 6739 (38.63%) |
| 2025-06-30 | 11.4 (-0.87%) | 23527 | 150 | 418 | -18 | 0 | 1.78% | 6.15 (0.04) | 4861 (-30.29%) |
| 2025-06-27 | 11.5 (1.32%) | 23377 | -360 | 436 | 41 | 0 | 1.87% | 6.11 (-0.09) | 6973 (-29.99%) |
| 2025-06-26 | 11.35 (3.65%) | 23737 | -640 | 395 | 144 | 0 | 1.66% | 6.2 (-0.17) | 9961 (73.3%) |
| 2025-06-25 | 10.95 (2.34%) | 24377 | -91 | 251 | 37 | 0 | 1.03% | 6.37 (-0.02) | 5748 (99.18%) |
| 2025-06-24 | 10.7 (2.88%) | 24468 | -202 | 214 | 15 | 0 | 0.87% | 6.39 (-0.06) | 2886 (-23.65%) |
| 2025-06-23 | 10.4 (1.46%) | 24670 | -293 | 199 | 34 | 0 | 0.81% | 6.45 (-0.07) | 3779 (-34.67%) |
| 2025-06-20 | 10.25 (-0.97%) | 24963 | 115 | 165 | -2 | 0 | 0.66% | 6.52 (0.03) | 5785 (57.59%) |
| 2025-06-19 | 10.35 (-1.9%) | 24848 | -100 | 167 | -13 | 0 | 0.67% | 6.49 (-0.03) | 3671 (24.05%) |
| 2025-06-18 | 10.55 (0.48%) | 24948 | -347 | 180 | 5 | 0 | 0.72% | 6.52 (-0.09) | 2959 (25.89%) |
| 2025-06-17 | 10.5 (0.96%) | 25295 | 19 | 175 | 0 | 0 | 0.69% | 6.61 (0.01) | 2350 (-49.74%) |
| 2025-06-16 | 10.4 (-1.89%) | 25276 | -252 | 175 | -9 | 0 | 0.69% | 6.6 (-0.07) | 4678 (38.15%) |
| 2025-06-13 | 10.6 (-1.85%) | 25528 | 105 | 184 | -10 | 0 | 0.72% | 6.67 (0.03) | 3386 (32.83%) |
| 2025-06-12 | 10.8 (-0.46%) | 25423 | -45 | 194 | -1 | 0 | 0.76% | 6.64 (-0.01) | 2549 (-48.7%) |
| 2025-06-11 | 10.85 (-1.36%) | 25468 | -20 | 195 | -39 | 0 | 0.77% | 6.65 (-0.01) | 4969 (3.78%) |
| 2025-06-10 | 11.0 (1.38%) | 25488 | -205 | 234 | 21 | 0 | 0.92% | 6.66 (-0.05) | 4788 (-54.68%) |
| 2025-06-09 | 10.85 (-3.98%) | 25693 | 791 | 213 | 32 | 0 | 0.83% | 6.71 (0.2) | 10565 (125.51%) |
| 2025-06-06 | 11.3 (0.44%) | 24902 | -68 | 181 | -11 | 0 | 0.73% | 6.51 (-0.01) | 4685 (58.77%) |
| 2025-06-05 | 11.25 (0.9%) | 24970 | -163 | 192 | 19 | 0 | 0.77% | 6.52 (-0.05) | 2950 (3.45%) |
| 2025-06-04 | 11.15 (1.36%) | 25133 | -74 | 173 | 12 | 0 | 0.69% | 6.57 (-0.02) | 2852 (-0.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 11.0 (-0.45%) | 25207 | 38 | 161 | -11 | 0 | 0.64% | 6.59 (0.01) | 2867 (-38.02%) |
| 2025-06-02 | 11.05 (0.0%) | 25169 | -54 | 172 | -50 | 0 | 0.68% | 6.58 (-0.01) | 4627 (75.63%) |
| 2025-05-29 | 11.05 (0.45%) | 25223 | -68 | 222 | -12 | 0 | 0.88% | 6.59 (-0.02) | 2634 (-45.23%) |
| 2025-05-28 | 11.0 (0.46%) | 25291 | -3 | 234 | 83 | 0 | 0.93% | 6.61 (0.0) | 4810 (-68.08%) |
| 2025-05-27 | 10.95 (-5.19%) | 25294 | 804 | 151 | -122 | 0 | 0.6% | 6.61 (0.21) | 15072 (84.95%) |
| 2025-05-26 | 11.55 (1.32%) | 24490 | -172 | 273 | 51 | 0 | 1.11% | 6.4 (-0.04) | 8149 (270.16%) |
| 2025-05-23 | 11.4 (0.0%) | 24662 | -261 | 222 | -10 | 0 | 0.9% | 6.44 (-0.07) | 2201 (-6.46%) |
| 2025-05-22 | 11.4 (-0.87%) | 24923 | 41 | 232 | -4 | 0 | 0.93% | 6.51 (0.01) | 2353 (-47.44%) |
| 2025-05-21 | 11.5 (0.88%) | 24882 | -85 | 236 | 15 | 0 | 0.95% | 6.5 (-0.02) | 4477 (40.14%) |
| 2025-05-20 | 11.4 (0.44%) | 24967 | 67 | 221 | -6 | 0 | 0.89% | 6.52 (0.01) | 3195 (-63.72%) |
| 2025-05-19 | 11.35 (0.44%) | 24900 | 554 | 227 | -28 | 0 | 0.91% | 6.51 (0.15) | 8807 (66.58%) |
| 2025-05-16 | 11.3 (0.44%) | 24346 | -78 | 255 | 44 | 0 | 1.05% | 6.36 (-0.02) | 5287 (-16.44%) |
| 2025-05-15 | 11.25 (0.0%) | 24424 | -287 | 211 | -1 | 0 | 0.86% | 6.38 (-0.08) | 6327 (29.46%) |
| 2025-05-14 | 11.25 (-1.75%) | 24711 | 115 | 212 | 12 | 0 | 0.86% | 6.46 (0.03) | 4887 (17.26%) |
| 2025-05-13 | 11.45 (-0.43%) | 24596 | 38 | 200 | -5 | 0 | 0.81% | 6.43 (0.01) | 4168 (24.67%) |
| 2025-05-12 | 11.5 (-0.43%) | 24558 | 212 | 205 | -2 | 0 | 0.83% | 6.42 (0.06) | 3343 (-37.83%) |
| 2025-05-09 | 11.55 (2.21%) | 24346 | -433 | 207 | 16 | 0 | 0.85% | 6.36 (-0.11) | 5377 (-14.11%) |
| 2025-05-08 | 11.3 (-0.44%) | 24779 | 717 | 191 | -57 | 0 | 0.77% | 6.47 (0.18) | 6261 (-0.01%) |
| 2025-05-07 | 11.35 (-2.16%) | 24062 | -429 | 248 | -4 | 0 | 1.03% | 6.29 (-0.11) | 6261 (-40.17%) |
| 2025-05-06 | 11.6 (3.11%) | 24491 | -355 | 252 | 88 | 0 | 1.03% | 6.4 (-0.09) | 10465 (-44.15%) |
| 2025-05-05 | 11.25 (1.35%) | 24846 | 1004 | 164 | 9 | 0 | 0.66% | 6.49 (0.26) | 18739 (49.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 11.1 (5.21%) | 23842 | -107 | 155 | 67 | 0 | 0.65% | 6.23 (-0.03) | 12561 (130.16%) |
| 2025-04-30 | 10.55 (0.96%) | 23949 | 418 | 88 | 11 | 0 | 0.37% | 6.26 (0.11) | 5457 (-54.09%) |
| 2025-04-29 | 10.45 (-0.48%) | 23531 | 99 | 77 | -28 | 0 | 0.33% | 6.15 (0.03) | 11887 (-3.68%) |
| 2025-04-28 | 10.5 (6.06%) | 23432 | -1014 | 105 | 44 | 0 | 0.45% | 6.12 (-0.27) | 12341 (342.28%) |
| 2025-04-25 | 9.9 (0.1%) | 24446 | -261 | 61 | 8 | 0 | 0.25% | 6.39 (-0.07) | 2790 (-13.4%) |
| 2025-04-24 | 9.89 (-0.5%) | 24707 | 31 | 53 | -1 | 0 | 0.21% | 6.46 (0.01) | 3222 (-8.01%) |
| 2025-04-23 | 9.94 (0.91%) | 24676 | -28 | 54 | -1 | 0 | 0.22% | 6.45 (0.0) | 3502 (5.97%) |
| 2025-04-22 | 9.85 (-0.4%) | 24704 | 60 | 55 | -2 | 0 | 0.22% | 6.45 (0.01) | 3305 (-31.26%) |
| 2025-04-21 | 9.89 (-1.59%) | 24644 | -732 | 57 | -6 | 0 | 0.23% | 6.44 (-0.19) | 4808 (50.4%) |
| 2025-04-18 | 10.05 (1.01%) | 25376 | -4 | 63 | 5 | 0 | 0.25% | 6.63 (0.0) | 3197 (-36.54%) |
| 2025-04-17 | 9.95 (-0.5%) | 25380 | 217 | 58 | -15 | 0 | 0.23% | 6.63 (0.06) | 5038 (-8.19%) |
| 2025-04-16 | 10.0 (-2.91%) | 25163 | -205 | 73 | -39 | 0 | 0.29% | 6.57 (-0.06) | 5487 (-31.43%) |
| 2025-04-15 | 10.3 (4.57%) | 25368 | -1872 | 112 | 105 | 0 | 0.44% | 6.63 (-0.49) | 8002 (-21.62%) |
| 2025-04-14 | 9.85 (4.56%) | 27240 | -337 | 7 | -3 | 0 | 0.03% | 7.12 (-0.09) | 10211 (16.35%) |
| 2025-04-11 | 9.42 (0.11%) | 27577 | -144 | 10 | -3 | 0 | 0.04% | 7.21 (-0.03) | 8775 (26.83%) |
| 2025-04-10 | 9.41 (9.93%) | 27721 | -754 | 13 | 1 | 0 | 0.05% | 7.24 (-0.2) | 6919 (-66.11%) |
| 2025-04-09 | 8.56 (-9.7%) | 28475 | -1502 | 12 | 3 | 0 | 0.04% | 7.44 (-0.39) | 20419 (27.47%) |
| 2025-04-08 | 9.48 (-3.36%) | 29977 | -1025 | 9 | -64 | 0 | 0.03% | 7.83 (-0.27) | 16019 (342.84%) |
| 2025-04-07 | 9.81 (-10.0%) | 31002 | -1781 | 73 | -5 | 0 | 0.24% | 8.1 (-0.47) | 3617 (-8.37%) |
| 2025-04-02 | 10.9 (1.4%) | 32783 | 290 | 78 | 16 | 0 | 0.24% | 8.57 (0.08) | 3947 (-26.4%) |
| 2025-04-01 | 10.75 (0.94%) | 32493 | 291 | 62 | 49 | 0 | 0.19% | 8.49 (0.08) | 5364 (-31.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 10.65 (-4.05%) | 32202 | -182 | 13 | -2 | 0 | 0.04% | 8.41 (-0.05) | 7811 (-20.47%) |
| 2025-03-28 | 11.1 (-2.2%) | 32384 | 140 | 15 | 14 | 0 | 0.05% | 8.46 (0.04) | 9821 (249.05%) |
| 2025-03-27 | 11.35 (-0.87%) | 32244 | 75 | 1 | 1 | 0 | 0.0% | 8.42 (0.01) | 2813 (-3.09%) |
| 2025-03-26 | 11.45 (1.78%) | 32169 | -150 | 0 | 0 | 0 | 0.0% | 8.41 (-0.03) | 2903 (-49.75%) |
| 2025-03-25 | 11.25 (-1.75%) | 32319 | 147 | 0 | 0 | 0 | 0.0% | 8.44 (0.03) | 5778 (6.0%) |
| 2025-03-24 | 11.45 (0.88%) | 32172 | -138 | 0 | -10 | 10 | 0.0% | 8.41 (-0.03) | 5451 (-26.08%) |
| 2025-03-21 | 11.35 (0.0%) | 32310 | -219 | 10 | -97 | 71 | 0.03% | 8.44 (-0.06) | 7374 (62.78%) |
| 2025-03-20 | 11.35 (0.89%) | 32529 | -22 | 107 | -9 | 0 | 0.33% | 8.5 (-0.01) | 4530 (-38.41%) |
| 2025-03-19 | 11.25 (-1.75%) | 32551 | 390 | 116 | -42 | 0 | 0.36% | 8.51 (0.11) | 7355 (38.42%) |
| 2025-03-18 | 11.45 (-0.43%) | 32161 | -28 | 158 | 0 | 0 | 0.49% | 8.4 (-0.01) | 5313 (-25.02%) |
| 2025-03-17 | 11.5 (-1.29%) | 32189 | 208 | 158 | -17 | 0 | 0.49% | 8.41 (0.05) | 7086 (-43.73%) |
| 2025-03-14 | 11.65 (1.3%) | 31981 | 354 | 175 | 5 | 0 | 0.55% | 8.36 (0.1) | 12594 (11.22%) |
| 2025-03-13 | 11.5 (-1.71%) | 31627 | 111 | 170 | -23 | 0 | 0.54% | 8.26 (0.03) | 11323 (106.84%) |
| 2025-03-12 | 11.7 (0.86%) | 31516 | -487 | 193 | 16 | 0 | 0.61% | 8.23 (-0.13) | 5474 (-46.55%) |
| 2025-03-11 | 11.6 (-2.11%) | 32003 | -162 | 177 | -83 | 0 | 0.55% | 8.36 (-0.04) | 10241 (45.36%) |
| 2025-03-10 | 11.85 (-0.84%) | 32165 | -135 | 260 | -10 | 0 | 0.81% | 8.4 (-0.04) | 7045 (-5.5%) |
| 2025-03-07 | 11.95 (-1.24%) | 32300 | 658 | 270 | 2 | 0 | 0.84% | 8.44 (0.17) | 7455 (-20.9%) |
| 2025-03-06 | 12.1 (-0.82%) | 31642 | -54 | 268 | -29 | 0 | 0.85% | 8.27 (-0.01) | 9426 (-65.23%) |
| 2025-03-05 | 12.2 (4.72%) | 31696 | -858 | 297 | -4 | 0 | 0.94% | 8.28 (-0.23) | 27108 (247.76%) |
| 2025-03-04 | 11.65 (0.43%) | 32554 | -38 | 301 | -1 | 0 | 0.92% | 8.51 (-0.01) | 7795 (27.46%) |
| 2025-03-03 | 11.6 (0.0%) | 32592 | -42 | 302 | 5 | 0 | 0.93% | 8.52 (-0.01) | 6115 (-5.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 11.6 (0.0%) | 32634 | -566 | 297 | 0 | 0 | 0.91% | 8.53 (-0.14) | 6460 (22.99%) |
| 2025-02-26 | 11.6 (-0.85%) | 33200 | 23 | 297 | -6 | 0 | 0.89% | 8.67 (0.0) | 5252 (-25.09%) |
| 2025-02-25 | 11.7 (-0.43%) | 33177 | 75 | 303 | 0 | 1 | 0.91% | 8.67 (0.02) | 7011 (-42.57%) |
| 2025-02-24 | 11.75 (3.07%) | 33102 | 135 | 303 | 29 | 0 | 0.92% | 8.65 (0.04) | 12209 (117.4%) |
| 2025-02-21 | 11.4 (0.44%) | 32967 | -81 | 274 | 10 | 0 | 0.83% | 8.61 (-0.02) | 5616 (-69.61%) |
| 2025-02-20 | 11.35 (1.34%) | 33048 | 998 | 264 | 4 | 0 | 0.8% | 8.63 (0.26) | 18480 (192.71%) |
| 2025-02-19 | 11.2 (2.28%) | 32050 | 9 | 260 | 24 | 1 | 0.81% | 8.37 (0.0) | 6313 (-33.39%) |
| 2025-02-18 | 10.95 (-2.67%) | 32041 | 183 | 236 | -64 | 0 | 0.74% | 8.37 (0.05) | 9478 (118.81%) |
| 2025-02-17 | 11.25 (0.0%) | 31858 | 72 | 300 | 2 | 0 | 0.94% | 8.32 (0.01) | 4331 (-40.7%) |
| 2025-02-14 | 11.25 (1.81%) | 31786 | -113 | 298 | 53 | 2 | 0.94% | 8.31 (-0.02) | 7305 (20.2%) |
| 2025-02-13 | 11.05 (1.84%) | 31899 | -118 | 245 | 8 | 0 | 0.77% | 8.33 (-0.04) | 6077 (15.26%) |
| 2025-02-12 | 10.85 (1.88%) | 32017 | -43 | 237 | 46 | 0 | 0.74% | 8.37 (-0.01) | 5272 (73.97%) |
| 2025-02-11 | 10.65 (0.0%) | 32060 | -138 | 191 | 1 | 0 | 0.6% | 8.38 (-0.03) | 3031 (-6.73%) |
| 2025-02-10 | 10.65 (0.95%) | 32198 | 44 | 190 | 4 | 0 | 0.59% | 8.41 (0.01) | 3249 (-2.71%) |
| 2025-02-07 | 10.55 (-1.86%) | 32154 | 24 | 186 | -26 | 0 | 0.58% | 8.4 (0.0) | 3339 (-15.54%) |
| 2025-02-06 | 10.75 (2.38%) | 32130 | -80 | 212 | 26 | 1 | 0.66% | 8.4 (-0.02) | 3954 (-15.73%) |
| 2025-02-05 | 10.5 (-0.94%) | 32210 | -399 | 186 | -39 | 0 | 0.58% | 8.42 (-0.1) | 4692 (38.41%) |
| 2025-02-04 | 10.6 (-0.47%) | 32609 | -378 | 225 | -17 | 2 | 0.69% | 8.52 (-0.1) | 3390 (-49.31%) |
| 2025-02-03 | 10.65 (1.91%) | 32987 | -345 | 242 | 67 | 1 | 0.73% | 8.62 (-0.09) | 6687 (141.9%) |
| 2025-01-22 | 10.45 (0.97%) | 33332 | -134 | 175 | -28 | 1 | 0.53% | 8.71 (-0.03) | 2764 (26.75%) |
| 2025-01-21 | 10.35 (0.0%) | 33466 | -172 | 203 | -9 | 0 | 0.61% | 8.74 (-0.05) | 2181 (-76.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 10.35 (-2.36%) | 33638 | 77 | 212 | -62 | 0 | 0.63% | 8.79 (0.02) | 9157 (130.62%) |
| 2025-01-17 | 10.6 (1.92%) | 33561 | -398 | 274 | 45 | 0 | 0.82% | 8.77 (-0.1) | 3970 (-54.58%) |
| 2025-01-16 | 10.4 (0.0%) | 33959 | 16 | 229 | 6 | 0 | 0.67% | 8.87 (0.0) | 8742 (20.86%) |
| 2025-01-15 | 10.4 (2.46%) | 33943 | 285 | 223 | -73 | 0 | 0.66% | 8.87 (0.08) | 7234 (-15.01%) |
| 2025-01-14 | 10.15 (3.36%) | 33658 | -568 | 296 | 63 | 1 | 0.88% | 8.79 (-0.15) | 8512 (21.41%) |
| 2025-01-13 | 9.82 (-0.61%) | 34226 | -148 | 233 | -61 | 0 | 0.68% | 8.94 (-0.04) | 7011 (-6.49%) |
| 2025-01-10 | 9.88 (2.6%) | 34374 | -287 | 294 | 102 | 0 | 0.86% | 8.98 (-0.08) | 7498 (-5.65%) |
| 2025-01-09 | 9.63 (-2.03%) | 34661 | -33 | 192 | -74 | 0 | 0.55% | 9.06 (-0.01) | 7946 (12.76%) |
| 2025-01-08 | 9.83 (-0.3%) | 34694 | -514 | 266 | 15 | 10 | 0.77% | 9.07 (-0.13) | 7047 (-29.1%) |
| 2025-01-07 | 9.86 (-0.7%) | 35208 | 366 | 251 | 23 | 0 | 0.71% | 9.2 (0.1) | 9940 (-63.15%) |
| 2025-01-06 | 9.93 (-6.32%) | 34842 | 300 | 228 | 118 | 0 | 0.65% | 9.1 (0.07) | 26975 (579.74%) |
| 2025-01-03 | 10.6 (-2.3%) | 34542 | 311 | 110 | -12 | 0 | 0.32% | 9.03 (0.09) | 3968 (-19.67%) |
| 2025-01-02 | 10.85 (1.88%) | 34231 | -119 | 122 | 13 | 0 | 0.36% | 8.94 (-0.04) | 4940 (-12.21%) |
| 2024-12-31 | 10.65 (-1.84%) | 34350 | 144 | 109 | -68 | 0 | 0.32% | 8.98 (0.04) | 5627 (80.17%) |
| 2024-12-30 | 10.85 (-1.36%) | 34206 | -79 | 177 | -60 | 0 | 0.52% | 8.94 (-0.02) | 3123 (-60.89%) |
| 2024-12-27 | 11.0 (0.92%) | 34285 | 135 | 237 | -4 | 0 | 0.69% | 8.96 (0.04) | 7985 (146.77%) |
| 2024-12-26 | 10.9 (0.0%) | 34150 | 67 | 241 | 47 | 0 | 0.71% | 8.92 (0.01) | 3236 (-24.37%) |
| 2024-12-25 | 10.9 (-0.46%) | 34083 | -189 | 194 | 7 | 1 | 0.57% | 8.91 (-0.04) | 4279 (48.37%) |
| 2024-12-24 | 10.95 (0.92%) | 34272 | 55 | 187 | 2 | 0 | 0.55% | 8.95 (0.01) | 2884 (8.77%) |
| 2024-12-23 | 10.85 (0.93%) | 34217 | -70 | 185 | 1 | 0 | 0.54% | 8.94 (-0.02) | 2651 (-49.53%) |
| 2024-12-20 | 10.75 (-0.46%) | 34287 | 129 | 184 | -21 | 0 | 0.54% | 8.96 (0.04) | 5253 (30.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 10.8 (-0.46%) | 34158 | -61 | 205 | -17 | 0 | 0.6% | 8.92 (-0.02) | 4016 (6.11%) |
| 2024-12-18 | 10.85 (-0.46%) | 34219 | -28 | 222 | 8 | 0 | 0.65% | 8.94 (-0.01) | 3785 (-4.22%) |
| 2024-12-17 | 10.9 (-0.46%) | 34247 | 61 | 214 | -3 | 0 | 0.62% | 8.95 (0.02) | 3952 (-1.45%) |
| 2024-12-16 | 10.95 (-0.45%) | 34186 | -61 | 217 | 2 | 1 | 0.63% | 8.93 (-0.02) | 4010 (-36.03%) |
| 2024-12-13 | 11.0 (-1.35%) | 34247 | -138 | 215 | 5 | 0 | 0.63% | 8.95 (-0.03) | 6269 (-6.75%) |
| 2024-12-12 | 11.15 (-2.19%) | 34385 | 36 | 210 | -11 | 0 | 0.61% | 8.98 (0.01) | 6723 (-40.45%) |
| 2024-12-11 | 11.4 (1.33%) | 34349 | 157 | 221 | 4 | 0 | 0.64% | 8.97 (0.04) | 11290 (219.91%) |
| 2024-12-10 | 11.25 (-0.44%) | 34192 | 91 | 217 | -22 | 0 | 0.63% | 8.93 (0.02) | 3529 (-34.29%) |
| 2024-12-09 | 11.3 (0.0%) | 34101 | -13 | 239 | 1 | 0 | 0.7% | 8.91 (0.0) | 5371 (20.88%) |
| 2024-12-06 | 11.3 (1.35%) | 34114 | -360 | 238 | 12 | 0 | 0.7% | 8.91 (-0.1) | 4443 (78.16%) |
| 2024-12-05 | 11.15 (-0.45%) | 34474 | 24 | 226 | -3 | 0 | 0.66% | 9.01 (0.01) | 2494 (-2.54%) |
| 2024-12-04 | 11.2 (-0.44%) | 34450 | -159 | 229 | -1 | 0 | 0.66% | 9.0 (-0.04) | 2559 (-39.57%) |
| 2024-12-03 | 11.25 (1.35%) | 34609 | 25 | 230 | -5 | 3 | 0.66% | 9.04 (0.0) | 4234 (8.54%) |
| 2024-12-02 | 11.1 (-1.33%) | 34584 | -374 | 235 | -9 | 0 | 0.68% | 9.04 (-0.09) | 3901 (42.58%) |
| 2024-11-29 | 11.25 (1.35%) | 34958 | -76 | 244 | 9 | 0 | 0.7% | 9.13 (-0.02) | 2736 (-42.56%) |
| 2024-11-28 | 11.1 (0.0%) | 35034 | -159 | 235 | -5 | 0 | 0.67% | 9.15 (-0.05) | 4764 (-8.6%) |
| 2024-11-27 | 11.1 (-1.33%) | 35193 | 139 | 240 | -10 | 0 | 0.68% | 9.2 (0.04) | 5212 (-39.19%) |
| 2024-11-26 | 11.25 (-1.32%) | 35054 | 3 | 250 | -17 | 0 | 0.71% | 9.16 (0.0) | 8571 (-24.74%) |
| 2024-11-25 | 11.4 (2.24%) | 35051 | 60 | 267 | 25 | 0 | 0.76% | 9.16 (0.02) | 11388 (-0.72%) |
| 2024-11-22 | 11.15 (2.29%) | 34991 | -873 | 242 | 7 | 0 | 0.69% | 9.14 (-0.23) | 11470 (132.21%) |
| 2024-11-21 | 10.9 (0.93%) | 35864 | 79 | 235 | 8 | 0 | 0.66% | 9.37 (0.02) | 4939 (33.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 10.8 (-0.92%) | 35785 | -22 | 227 | 7 | 1 | 0.63% | 9.35 (-0.01) | 3688 (-22.41%) |
| 2024-11-19 | 10.9 (1.4%) | 35807 | -126 | 220 | 4 | 0 | 0.61% | 9.36 (-0.03) | 4753 (5.11%) |
| 2024-11-18 | 10.75 (-0.92%) | 35933 | 46 | 216 | -38 | 0 | 0.6% | 9.39 (0.01) | 4522 (-65.14%) |
| 2024-11-15 | 10.85 (4.33%) | 35887 | -348 | 254 | 14 | 0 | 0.71% | 9.38 (-0.09) | 12975 (57.38%) |
| 2024-11-14 | 10.4 (-2.8%) | 36235 | -367 | 240 | 4 | 0 | 0.66% | 9.47 (-0.09) | 8244 (26.79%) |
| 2024-11-13 | 10.7 (0.47%) | 36602 | -24 | 236 | 0 | 0 | 0.64% | 9.56 (-0.01) | 6502 (-12.65%) |
| 2024-11-12 | 10.65 (-2.74%) | 36626 | -169 | 236 | -35 | 0 | 0.64% | 9.57 (-0.04) | 7444 (62.59%) |
| 2024-11-11 | 10.95 (0.46%) | 36795 | 0 | 271 | -9 | 0 | 0.74% | 9.61 (0.0) | 4578 (-31.04%) |
| 2024-11-08 | 10.9 (-2.24%) | 36795 | 503 | 280 | -95 | 0 | 0.76% | 9.61 (0.13) | 6639 (-6.05%) |
| 2024-11-07 | 11.15 (2.29%) | 36292 | 246 | 375 | 64 | 0 | 1.03% | 9.48 (0.06) | 7067 (139.64%) |
| 2024-11-06 | 10.9 (-0.91%) | 36046 | -67 | 311 | -15 | 0 | 0.86% | 9.42 (-0.02) | 2949 (-26.07%) |
| 2024-11-05 | 11.0 (0.0%) | 36113 | 30 | 326 | -11 | 0 | 0.9% | 9.44 (0.01) | 3989 (-21.56%) |
| 2024-11-04 | 11.0 (-0.9%) | 36083 | -208 | 337 | -5 | 0 | 0.93% | 9.43 (-0.05) | 5086 (-40.25%) |
| 2024-11-01 | 11.1 (2.3%) | 36291 | -907 | 342 | 40 | 1 | 0.94% | 9.48 (-0.24) | 8512 (60.66%) |
| 2024-10-30 | 10.85 (-0.46%) | 37198 | -71 | 302 | -5 | 1 | 0.81% | 9.72 (-0.02) | 5298 (-52.01%) |
| 2024-10-29 | 10.9 (-1.8%) | 37269 | 512 | 307 | -48 | 0 | 0.82% | 9.74 (0.14) | 11041 (103.88%) |
| 2024-10-28 | 11.1 (-0.45%) | 36757 | -416 | 355 | -16 | 0 | 0.97% | 9.6 (-0.11) | 5415 (-0.03%) |
| 2024-10-25 | 11.15 (0.0%) | 37173 | -939 | 371 | -21 | 0 | 1.0% | 9.71 (-0.25) | 5417 (-12.83%) |
| 2024-10-24 | 11.15 (-1.33%) | 38112 | 566 | 392 | -4 | 0 | 1.03% | 9.96 (0.15) | 6214 (-25.01%) |
| 2024-10-23 | 11.3 (0.44%) | 37546 | 286 | 396 | -2 | 0 | 1.05% | 9.81 (0.07) | 8287 (38.72%) |
| 2024-10-22 | 11.25 (0.0%) | 37260 | -669 | 398 | -10 | 0 | 1.07% | 9.74 (-0.17) | 5974 (32.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 11.25 (0.45%) | 37929 | -367 | 408 | 6 | 0 | 1.08% | 9.91 (-0.1) | 4505 (-35.06%) |
| 2024-10-18 | 11.2 (-0.44%) | 38296 | -88 | 402 | -6 | 0 | 1.05% | 10.01 (-0.02) | 6937 (2.26%) |
| 2024-10-17 | 11.25 (-0.88%) | 38384 | 159 | 408 | -7 | 0 | 1.06% | 10.03 (0.04) | 6784 (-52.09%) |
| 2024-10-16 | 11.35 (1.34%) | 38225 | -94 | 415 | 6 | 0 | 1.09% | 9.99 (-0.02) | 14161 (69.18%) |
| 2024-10-15 | 11.2 (-1.32%) | 38319 | 992 | 409 | 0 | 0 | 1.07% | 10.01 (0.26) | 8370 (5.33%) |
| 2024-10-14 | 11.35 (1.79%) | 37327 | -400 | 409 | -60 | 0 | 1.1% | 9.75 (-0.11) | 7946 (1.81%) |
| 2024-10-11 | 11.15 (-0.45%) | 37727 | 70 | 469 | -19 | 0 | 1.24% | 9.86 (0.02) | 7805 (-21.03%) |
| 2024-10-09 | 11.2 (-1.32%) | 37657 | 21 | 488 | 84 | 0 | 1.3% | 9.84 (0.01) | 9884 (-39.66%) |
| 2024-10-08 | 11.35 (-1.3%) | 37636 | -553 | 404 | 23 | 0 | 1.07% | 9.83 (-0.15) | 16381 (-67.57%) |
| 2024-10-07 | 11.5 (-4.56%) | 38189 | 1058 | 381 | 217 | 0 | 1.0% | 9.98 (0.28) | 50507 (556.84%) |
| 2024-10-04 | 12.05 (-1.23%) | 37131 | 258 | 164 | -61 | 0 | 0.44% | 9.7 (0.07) | 7689 (38.55%) |
| 2024-10-01 | 12.2 (0.0%) | 36873 | 416 | 225 | -29 | 0 | 0.61% | 9.63 (0.1) | 5550 (-24.59%) |
| 2024-09-30 | 12.2 (-1.61%) | 36457 | 211 | 254 | -37 | 0 | 0.7% | 9.53 (0.06) | 7359 (-35.29%) |
| 2024-09-27 | 12.4 (2.9%) | 36246 | -397 | 291 | 6 | 0 | 0.8% | 9.47 (-0.1) | 11372 (88.55%) |
| 2024-09-26 | 12.05 (-0.82%) | 36643 | -223 | 285 | -12 | 0 | 0.78% | 9.57 (-0.06) | 6031 (-37.2%) |
| 2024-09-25 | 12.15 (0.83%) | 36866 | 391 | 297 | -33 | 0 | 0.81% | 9.63 (0.1) | 9604 (-16.14%) |
| 2024-09-24 | 12.05 (-0.82%) | 36475 | -28 | 330 | -27 | 0 | 0.9% | 9.53 (-0.01) | 11453 (-17.38%) |
| 2024-09-23 | 12.15 (-2.8%) | 36503 | -323 | 357 | 27 | 0 | 0.98% | 9.54 (-0.08) | 13862 (-36.12%) |
| 2024-09-20 | 12.5 (-3.85%) | 36826 | 241 | 330 | -191 | 0 | 0.9% | 9.62 (0.06) | 21700 (239.97%) |
| 2024-09-19 | 13.0 (1.56%) | 36585 | -49 | 521 | 24 | 9 | 1.42% | 9.56 (-0.01) | 6383 (-43.91%) |
| 2024-09-18 | 12.8 (-3.03%) | 36634 | 674 | 497 | -18 | 4 | 1.36% | 9.57 (0.17) | 11381 (-30.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 13.2 (3.94%) | 35960 | -1909 | 515 | 25 | 0 | 1.43% | 9.4 (-0.49) | 16341 (78.01%) |
| 2024-09-13 | 12.7 (2.83%) | 37869 | 125 | 490 | 218 | 0 | 1.29% | 9.89 (0.03) | 9180 (96.45%) |
| 2024-09-12 | 12.35 (1.23%) | 37744 | 16 | 272 | 8 | 2 | 0.72% | 9.86 (0.0) | 4673 (-8.95%) |
| 2024-09-11 | 12.2 (-0.41%) | 37728 | -3 | 264 | -200 | 0 | 0.7% | 9.86 (0.0) | 5132 (-53.47%) |
| 2024-09-10 | 12.25 (0.41%) | 37731 | -326 | 464 | -53 | 0 | 1.23% | 9.86 (-0.08) | 11030 (14.84%) |
| 2024-09-09 | 12.2 (0.41%) | 38057 | -214 | 517 | -29 | 0 | 1.36% | 9.94 (-0.06) | 9604 (-28.43%) |
| 2024-09-06 | 12.15 (0.0%) | 38271 | 194 | 546 | 12 | 0 | 1.43% | 10.0 (0.05) | 13420 (17.81%) |
| 2024-09-05 | 12.15 (0.83%) | 38077 | -243 | 534 | 39 | 0 | 1.4% | 9.95 (-0.06) | 11392 (-47.79%) |
| 2024-09-04 | 12.05 (-3.6%) | 38320 | -1764 | 495 | 280 | 0 | 1.29% | 10.01 (-0.46) | 21821 (16.97%) |
| 2024-09-03 | 12.5 (-3.1%) | 40084 | 240 | 215 | 23 | 0 | 0.54% | 10.47 (0.06) | 18655 (-47.66%) |
| 2024-09-02 | 12.9 (-3.37%) | 39844 | -1439 | 192 | 82 | 0 | 0.48% | 10.41 (-0.38) | 35644 (244.93%) |
| 2024-08-30 | 13.35 (0.0%) | 41283 | -131 | 110 | 44 | 0 | 0.27% | 10.79 (-0.03) | 10334 (-62.49%) |
| 2024-08-29 | 13.35 (-2.91%) | 41414 | 948 | 66 | -517 | 0 | 0.16% | 10.82 (0.25) | 27546 (117.04%) |
| 2024-08-28 | 13.75 (-1.79%) | 40466 | 555 | 583 | 435 | 0 | 1.44% | 10.57 (0.14) | 12691 (-38.05%) |
| 2024-08-27 | 14.0 (2.19%) | 39911 | 255 | 148 | 13 | 0 | 0.37% | 10.43 (0.07) | 20488 (32.03%) |
| 2024-08-26 | 13.7 (2.24%) | 39656 | -520 | 135 | 39 | 0 | 0.34% | 10.36 (-0.14) | 15517 (33.71%) |
| 2024-08-23 | 13.4 (-1.47%) | 40176 | -12 | 96 | 29 | 0 | 0.24% | 10.5 (0.0) | 11605 (-21.75%) |
| 2024-08-22 | 13.6 (-0.73%) | 40188 | -604 | 67 | 10 | 0 | 0.17% | 10.5 (-0.16) | 14830 (21.59%) |
| 2024-08-21 | 13.7 (-0.36%) | 40792 | -49 | 57 | 0 | 0 | 0.14% | 10.66 (-0.01) | 12197 (-42.51%) |
| 2024-08-20 | 13.75 (-2.48%) | 40841 | -748 | 57 | -73 | 0 | 0.14% | 10.67 (-0.2) | 21216 (128.67%) |
| 2024-08-19 | 14.1 (0.36%) | 41589 | 485 | 130 | 19 | 0 | 0.31% | 10.87 (0.13) | 9277 (-9.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 14.05 (0.72%) | 41104 | -166 | 111 | 7 | 0 | 0.27% | 10.74 (-0.04) | 10251 (13.27%) |
| 2024-08-15 | 13.95 (0.72%) | 41270 | -8 | 104 | 101 | 0 | 0.25% | 10.78 (-0.01) | 9050 (-10.72%) |
| 2024-08-14 | 13.85 (-0.72%) | 41278 | -261 | 3 | -3 | 0 | 0.01% | 10.79 (-0.06) | 10136 (49.32%) |
| 2024-08-13 | 13.95 (-0.71%) | 41539 | 310 | 6 | -9 | 0 | 0.01% | 10.85 (0.08) | 6788 (-20.34%) |
| 2024-08-12 | 14.05 (-2.43%) | 41229 | -22 | 15 | 15 | 0 | 0.04% | 10.77 (-0.01) | 8521 (-48.15%) |
| 2024-08-09 | 14.4 (2.13%) | 41251 | -97 | 0 | 0 | 0 | 0.0% | 10.78 (-0.02) | 16435 (6.99%) |
| 2024-08-08 | 14.1 (-2.76%) | 41348 | 480 | 0 | 0 | 0 | 0.0% | 10.8 (0.12) | 15361 (-32.96%) |
| 2024-08-07 | 14.5 (5.84%) | 40868 | -177 | 0 | 0 | 0 | 0.0% | 10.68 (-0.04) | 22914 (-37.54%) |
| 2024-08-06 | 13.7 (-3.18%) | 41045 | -1810 | 0 | -24 | 0 | 0.0% | 10.72 (-0.48) | 36687 (-11.06%) |
| 2024-08-05 | 14.15 (-9.87%) | 42855 | -5454 | 24 | -123 | 10 | 0.06% | 11.2 (-1.42) | 41248 (-9.0%) |
| 2024-08-02 | 15.7 (-3.09%) | 48309 | 417 | 147 | -86 | 0 | 0.3% | 12.62 (0.11) | 45328 (-17.81%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 11.1 (-2.2%) | 23560 | 670 | 215 | -157 | 0.91% | 6.16 (0.18) | 15718 (-48.3%) |
| 2025-07-25 | 11.35 (-0.87%) | 22890 | 271 | 372 | -18 | 1.63% | 5.98 (0.07) | 30401 (108.05%) |
| 2025-07-18 | 11.45 (-0.43%) | 22619 | -415 | 390 | -16 | 1.72% | 5.91 (-0.11) | 14612 (27.15%) |
| 2025-07-11 | 11.5 (0.88%) | 23034 | -256 | 406 | -11 | 1.76% | 6.02 (-0.07) | 11492 (-68.2%) |
| 2025-07-04 | 11.4 (-0.87%) | 23290 | -87 | 417 | -19 | 1.79% | 6.09 (-0.02) | 36144 (23.15%) |
| 2025-06-27 | 11.5 (12.2%) | 23377 | -1586 | 436 | 271 | 1.87% | 6.11 (-0.41) | 29350 (50.94%) |
| 2025-06-20 | 10.25 (-3.3%) | 24963 | -565 | 165 | -19 | 0.66% | 6.52 (-0.15) | 19445 (-25.95%) |
| 2025-06-13 | 10.6 (-6.19%) | 25528 | 626 | 184 | 3 | 0.72% | 6.67 (0.16) | 26258 (46.01%) |
| 2025-06-06 | 11.3 (2.26%) | 24902 | -321 | 181 | -41 | 0.73% | 6.51 (-0.08) | 17983 (-41.36%) |
| 2025-05-29 | 11.05 (-3.07%) | 25223 | 561 | 222 | 0 | 0.88% | 6.59 (0.15) | 30666 (45.78%) |
| 2025-05-23 | 11.4 (0.88%) | 24662 | 316 | 222 | -33 | 0.9% | 6.44 (0.08) | 21035 (-12.41%) |
| 2025-05-16 | 11.3 (-2.16%) | 24346 | 0 | 255 | 48 | 1.05% | 6.36 (0.0) | 24014 (-49.02%) |
| 2025-05-09 | 11.55 (4.05%) | 24346 | 504 | 207 | 52 | 0.85% | 6.36 (0.13) | 47106 (11.5%) |
| 2025-05-02 | 11.1 (12.12%) | 23842 | -604 | 155 | 94 | 0.65% | 6.23 (-0.16) | 42247 (139.65%) |
| 2025-04-25 | 9.9 (-1.49%) | 24446 | -930 | 61 | -2 | 0.25% | 6.39 (-0.24) | 17629 (-44.8%) |
| 2025-04-18 | 10.05 (6.69%) | 25376 | -2201 | 63 | 53 | 0.25% | 6.63 (-0.58) | 31937 (-42.72%) |
| 2025-04-11 | 9.42 (-13.58%) | 27577 | -5206 | 10 | -68 | 0.04% | 7.21 (-1.36) | 55751 (225.58%) |
| 2025-04-02 | 10.9 (-1.8%) | 32783 | 399 | 78 | 63 | 0.24% | 8.57 (0.11) | 17123 (-36.03%) |
| 2025-03-28 | 11.1 (-2.2%) | 32384 | 74 | 15 | 5 | 0.05% | 8.46 (0.02) | 26768 (-15.45%) |
| 2025-03-21 | 11.35 (-2.58%) | 32310 | 329 | 10 | -165 | 0.03% | 8.44 (0.08) | 31660 (-32.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 11.65 (-2.51%) | 31981 | -319 | 175 | -95 | 0.55% | 8.36 (-0.08) | 46680 (-19.38%) |
| 2025-03-07 | 11.95 (3.02%) | 32300 | -334 | 270 | -27 | 0.84% | 8.44 (-0.09) | 57901 (87.18%) |
| 2025-02-27 | 11.6 (1.75%) | 32634 | -333 | 297 | 23 | 0.91% | 8.53 (-0.08) | 30933 (-30.05%) |
| 2025-02-21 | 11.4 (1.33%) | 32967 | 1181 | 274 | -24 | 0.83% | 8.61 (0.3) | 44220 (77.33%) |
| 2025-02-14 | 11.25 (6.64%) | 31786 | -368 | 298 | 112 | 0.94% | 8.31 (-0.09) | 24936 (13.02%) |
| 2025-02-07 | 10.55 (0.96%) | 32154 | -1178 | 186 | 11 | 0.58% | 8.4 (-0.31) | 22064 (56.44%) |
| 2025-01-22 | 10.45 (-1.42%) | 33332 | -229 | 175 | -99 | 0.53% | 8.71 (-0.06) | 14103 (-60.24%) |
| 2025-01-17 | 10.6 (7.29%) | 33561 | -813 | 274 | -20 | 0.82% | 8.77 (-0.21) | 35471 (-40.29%) |
| 2025-01-10 | 9.88 (-6.79%) | 34374 | -168 | 294 | 184 | 0.86% | 8.98 (-0.05) | 59408 (566.85%) |
| 2025-01-03 | 10.6 (-0.47%) | 34542 | 192 | 110 | 1 | 0.32% | 9.03 (0.05) | 8908 (1.81%) |
| 2024-12-31 | 10.65 (-3.18%) | 34350 | 65 | 109 | -128 | 0.32% | 8.98 (0.02) | 8750 (-58.4%) |
| 2024-12-27 | 11.0 (2.33%) | 34285 | -2 | 237 | 53 | 0.69% | 8.96 (0.0) | 21037 (0.09%) |
| 2024-12-20 | 10.75 (-2.27%) | 34287 | 40 | 184 | -31 | 0.54% | 8.96 (0.01) | 21018 (-36.66%) |
| 2024-12-13 | 11.0 (-2.65%) | 34247 | 133 | 215 | -23 | 0.63% | 8.95 (0.04) | 33184 (88.19%) |
| 2024-12-06 | 11.3 (0.44%) | 34114 | -844 | 238 | -6 | 0.7% | 8.91 (-0.22) | 17632 (-46.03%) |
| 2024-11-29 | 11.25 (0.9%) | 34958 | -33 | 244 | 2 | 0.7% | 9.13 (-0.01) | 32672 (11.23%) |
| 2024-11-22 | 11.15 (2.76%) | 34991 | -896 | 242 | -12 | 0.69% | 9.14 (-0.24) | 29375 (-26.09%) |
| 2024-11-15 | 10.85 (-0.46%) | 35887 | -908 | 254 | -26 | 0.71% | 9.38 (-0.23) | 39745 (54.46%) |
| 2024-11-08 | 10.9 (-1.8%) | 36795 | 504 | 280 | -62 | 0.76% | 9.61 (0.13) | 25732 (-14.98%) |
| 2024-11-01 | 11.1 (-0.45%) | 36291 | -882 | 342 | -29 | 0.94% | 9.48 (-0.23) | 30267 (-0.44%) |
| 2024-10-25 | 11.15 (-0.45%) | 37173 | -1123 | 371 | -31 | 1.0% | 9.71 (-0.3) | 30400 (-31.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 11.2 (0.45%) | 38296 | 569 | 402 | -67 | 1.05% | 10.01 (0.15) | 44200 (-47.74%) |
| 2024-10-11 | 11.15 (-7.47%) | 37727 | 596 | 469 | 305 | 1.24% | 9.86 (0.16) | 84578 (310.58%) |
| 2024-10-04 | 12.05 (-2.82%) | 37131 | 885 | 164 | -127 | 0.44% | 9.7 (0.23) | 20599 (-60.63%) |
| 2024-09-27 | 12.4 (-0.8%) | 36246 | -580 | 291 | -39 | 0.8% | 9.47 (-0.15) | 52324 (-6.24%) |
| 2024-09-20 | 12.5 (-1.57%) | 36826 | -1043 | 330 | -160 | 0.9% | 9.62 (-0.27) | 55806 (40.85%) |
| 2024-09-13 | 12.7 (4.53%) | 37869 | -402 | 490 | -56 | 1.29% | 9.89 (-0.11) | 39621 (-60.75%) |
| 2024-09-06 | 12.15 (-8.99%) | 38271 | -3012 | 546 | 436 | 1.43% | 10.0 (-0.79) | 100934 (16.58%) |
| 2024-08-30 | 13.35 (-0.37%) | 41283 | 1107 | 110 | 14 | 0.27% | 10.79 (0.29) | 86578 (25.24%) |
| 2024-08-23 | 13.4 (-4.63%) | 40176 | -928 | 96 | -15 | 0.24% | 10.5 (-0.24) | 69128 (54.48%) |
| 2024-08-16 | 14.05 (-2.43%) | 41104 | -147 | 111 | 111 | 0.27% | 10.74 (-0.04) | 44748 (-66.27%) |
| 2024-08-09 | 14.4 (-8.28%) | 41251 | -7058 | 0 | -147 | 0.0% | 10.78 (-1.84) | 132646 (-25.54%) |
| 2024-08-02 | 15.7 (1.95%) | 48309 | 309 | 147 | -49 | 0.3% | 12.62 (0.08) | 178137 (182.77%) |
| 2024-07-26 | 15.4 (0.33%) | 48000 | -3642 | 196 | -179 | 0.41% | 12.54 (-0.95) | 62996 (-55.64%) |
| 2024-07-19 | 15.35 (1.66%) | 51642 | -5261 | 375 | 104 | 0.73% | 13.49 (-1.38) | 142015 (87.56%) |
| 2024-07-12 | 15.1 (0.33%) | 56903 | -3607 | 271 | -246 | 0.48% | 14.87 (-0.94) | 75715 (15.08%) |
| 2024-07-05 | 15.05 (1.69%) | 60510 | -8193 | 517 | 142 | 0.85% | 15.81 (-2.14) | 65792 (-13.44%) |
| 2024-06-28 | 14.8 (-3.58%) | 68703 | -8607 | 375 | 89 | 0.55% | 17.95 (-2.25) | 76004 (-36.66%) |
| 2024-06-21 | 15.35 (-6.12%) | 77310 | -26580 | 286 | -277 | 0.37% | 20.2 (-6.94) | 119992 (-11.1%) |
| 2024-06-14 | 16.35 (-4.11%) | 103890 | -4691 | 563 | -53 | 0.54% | 27.14 (-1.23) | 134978 (-30.54%) |
| 2024-06-07 | 17.05 (4.28%) | 108581 | 9681 | 616 | -365 | 0.57% | 28.37 (2.53) | 194321 (21.61%) |
| 2024-05-31 | 16.35 (4.47%) | 98900 | -8251 | 981 | 108 | 0.99% | 25.84 (-2.16) | 159784 (35.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 15.65 (-3.99%) | 107151 | 4757 | 873 | -208 | 0.81% | 28.0 (1.25) | 118235 (-26.7%) |
| 2024-05-17 | 16.3 (0.93%) | 102394 | 8457 | 1081 | -169 | 1.06% | 26.75 (2.21) | 161297 (-38.2%) |
| 2024-05-10 | 16.15 (-7.45%) | 93937 | 5268 | 1250 | -1904 | 1.33% | 24.54 (1.37) | 261015 (-50.19%) |
| 2024-05-03 | 17.45 (-3.06%) | 88669 | -10175 | 3154 | 3 | 3.56% | 23.17 (-2.66) | 523994 (-47.92%) |
| 2024-04-26 | 18.0 (3.15%) | 98844 | -5722 | 3151 | 1969 | 3.19% | 25.83 (-1.49) | 1006059 (64.92%) |
| 2024-04-19 | 17.45 (9.06%) | 104566 | 830 | 1182 | 302 | 1.13% | 27.32 (0.22) | 610013 (83.48%) |
| 2024-04-12 | 16.0 (0.95%) | 103736 | 5942 | 880 | 273 | 0.85% | 27.1 (1.55) | 332472 (20.97%) |
| 2024-04-03 | 15.85 (12.01%) | 97794 | 2410 | 607 | 549 | 0.62% | 25.55 (0.63) | 274848 (17.1%) |
| 2024-03-29 | 14.15 (7.6%) | 95384 | -377 | 58 | -25 | 0.06% | 24.92 (-0.1) | 234703 (79.01%) |
| 2024-03-22 | 13.15 (6.48%) | 95761 | -1691 | 83 | -117 | 0.09% | 25.02 (-0.44) | 131115 (118.54%) |
| 2024-03-15 | 12.35 (-2.37%) | 97452 | 7828 | 200 | -17 | 0.21% | 25.46 (2.04) | 59995 (-56.11%) |
| 2024-03-08 | 12.65 (2.85%) | 89624 | -2938 | 217 | -1 | 0.24% | 23.42 (-0.77) | 136697 (281.65%) |
| 2024-03-01 | 12.3 (1.23%) | 92562 | 5293 | 218 | 9 | 0.24% | 24.19 (1.39) | 35817 (-75.18%) |
| 2024-02-23 | 12.15 (-3.95%) | 87269 | -4075 | 209 | -38 | 0.24% | 22.8 (-1.07) | 144279 (211.34%) |
| 2024-02-16 | 12.65 (2.43%) | 91344 | 1654 | 247 | 51 | 0.27% | 23.87 (0.44) | 46340 (673.02%) |
| 2024-02-05 | 12.35 (-0.4%) | 89690 | 1247 | 196 | -127 | 0.22% | 23.43 (0.32) | 5994 (-79.7%) |
| 2024-02-02 | 12.4 (0.4%) | 88443 | -217 | 323 | -15 | 0.37% | 23.11 (-0.06) | 29525 (-28.02%) |
| 2024-01-26 | 12.35 (-1.59%) | 88660 | -6485 | 338 | -32 | 0.38% | 23.17 (-1.69) | 41018 (-37.66%) |
| 2024-01-19 | 12.55 (-2.33%) | 95145 | 427 | 370 | -290 | 0.39% | 24.86 (0.11) | 65800 (-29.3%) |
| 2024-01-12 | 12.85 (-4.46%) | 94718 | 4866 | 660 | -262 | 0.7% | 24.75 (1.27) | 93068 (-7.18%) |
| 2024-01-05 | 13.45 (1.13%) | 89852 | -131 | 922 | -616 | 1.03% | 23.48 (-0.03) | 100271 (-46.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 13.3 (-2.56%) | 89983 | 8628 | 1538 | -486 | 1.71% | 23.51 (2.25) | 187046 (-69.59%) |
| 2023-12-22 | 13.65 (11.89%) | 81355 | 17393 | 2024 | 1459 | 2.49% | 21.26 (4.55) | 615023 (119.94%) |
| 2023-12-15 | 12.2 (10.41%) | 63962 | 11559 | 565 | 502 | 0.88% | 16.71 (3.02) | 279631 (433.1%) |
| 2023-12-08 | 11.05 (-1.34%) | 52403 | 1091 | 63 | -19 | 0.12% | 13.69 (0.28) | 52454 (18.77%) |
| 2023-12-01 | 11.2 (-0.44%) | 51312 | 1519 | 82 | -50 | 0.16% | 13.41 (0.4) | 44163 (-20.08%) |
| 2023-11-24 | 11.25 (0.0%) | 49793 | -483 | 132 | -1 | 0.27% | 13.01 (-0.13) | 55259 (15.7%) |
| 2023-11-17 | 11.25 (-3.02%) | 50276 | -2229 | 133 | -115 | 0.26% | 13.14 (-0.58) | 47760 (-53.98%) |
| 2023-11-10 | 11.6 (-1.69%) | 52505 | -1046 | 248 | -133 | 0.47% | 13.72 (-0.27) | 103772 (56.83%) |
| 2023-11-03 | 11.8 (0.85%) | 53551 | 1133 | 381 | -93 | 0.71% | 13.99 (0.29) | 66168 (-46.53%) |
| 2023-10-27 | 11.7 (3.08%) | 52418 | 154 | 474 | 218 | 0.9% | 13.7 (0.04) | 123760 (-64.25%) |
| 2023-10-20 | 11.35 (1.79%) | 52264 | 11575 | 256 | -46 | 0.49% | 13.66 (3.03) | 346220 (482.45%) |
| 2023-10-13 | 11.15 (7.73%) | 40689 | 5427 | 302 | 225 | 0.74% | 10.63 (1.42) | 59442 (108.55%) |
| 2023-10-06 | 10.35 (-4.61%) | 35262 | -778 | 77 | -173 | 0.22% | 9.21 (-0.21) | 28503 (-51.78%) |
| 2023-09-28 | 10.85 (6.9%) | 36040 | 3477 | 250 | 49 | 0.69% | 9.42 (0.91) | 59109 (176.28%) |
| 2023-09-22 | 10.15 (0.0%) | 32563 | 931 | 201 | -22 | 0.62% | 8.51 (0.25) | 21395 (64.31%) |
| 2023-09-15 | 10.15 (0.0%) | 31632 | -890 | 223 | -1 | 0.7% | 8.26 (-0.24) | 13020 (-38.14%) |
| 2023-09-08 | 10.15 (-0.98%) | 32522 | 540 | 224 | 30 | 0.69% | 8.5 (0.14) | 21048 (-3.52%) |
| 2023-09-01 | 10.25 (3.12%) | 31982 | 225 | 194 | 79 | 0.61% | 8.36 (0.06) | 21815 (10.62%) |
| 2023-08-25 | 9.94 (-0.5%) | 31757 | -1024 | 115 | 77 | 0.36% | 8.3 (-0.27) | 19721 (-47.51%) |
| 2023-08-18 | 9.99 (-0.6%) | 32781 | 399 | 38 | 3 | 0.12% | 8.57 (0.11) | 37572 (39.02%) |
| 2023-08-11 | 10.05 (-1.95%) | 32382 | -1336 | 35 | -15 | 0.11% | 8.46 (-0.35) | 27026 (-6.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 10.25 (2.5%) | 33718 | 558 | 50 | 29 | 0.15% | 8.81 (0.15) | 28892 (-39.61%) |
| 2023-07-28 | 10.0 (-0.99%) | 33160 | 701 | 21 | 7 | 0.06% | 8.66 (0.18) | 47844 (-64.23%) |
| 2023-07-21 | 10.1 (-10.22%) | 32459 | 2434 | 14 | 14 | 0.04% | 8.48 (0.63) | 133742 (117.14%) |
| 2023-07-14 | 11.25 (0.9%) | 30025 | -6817 | 0 | -386 | 0.0% | 7.85 (-1.78) | 61593 (-8.66%) |
| 2023-07-07 | 11.15 (0.45%) | 36842 | -882 | 386 | 149 | 1.05% | 9.63 (-0.23) | 67431 (52.25%) |
| 2023-06-30 | 11.1 (-1.33%) | 37724 | -1853 | 237 | -18 | 0.63% | 9.86 (-0.48) | 44289 (23.18%) |
| 2023-06-21 | 11.25 (0.0%) | 39577 | -305 | 255 | -62 | 0.64% | 10.34 (-0.08) | 35953 (-68.82%) |
| 2023-06-16 | 11.25 (-2.17%) | 39882 | -16921 | 317 | -247 | 0.79% | 10.42 (-4.42) | 115324 (-57.32%) |
| 2023-06-09 | 11.5 (2.68%) | 56803 | 6404 | 564 | -55 | 0.99% | 14.84 (1.67) | 270207 (-8.9%) |
| 2023-06-02 | 11.2 (9.8%) | 50399 | 21439 | 619 | 358 | 1.23% | 13.17 (5.6) | 296601 (491.61%) |
| 2023-05-26 | 10.2 (-1.45%) | 28960 | 1685 | 261 | -155 | 0.9% | 7.57 (0.44) | 50134 (-12.5%) |
| 2023-05-19 | 10.35 (0.98%) | 27275 | -2827 | 416 | -98 | 1.53% | 7.13 (-0.74) | 57297 (18.43%) |
| 2023-05-12 | 10.25 (-2.38%) | 30102 | -3900 | 514 | -163 | 1.71% | 7.87 (-1.01) | 48379 (15.27%) |
| 2023-05-05 | 10.5 (0.48%) | 34002 | -599 | 677 | -7 | 1.99% | 8.88 (-0.16) | 41970 (-55.29%) |
| 2023-04-28 | 10.45 (2.96%) | 34601 | -10980 | 684 | -117 | 1.98% | 9.04 (-2.87) | 93869 (-63.23%) |
| 2023-04-21 | 10.15 (-6.02%) | 45581 | -10583 | 801 | -437 | 1.76% | 11.91 (-2.76) | 255300 (-34.31%) |
| 2023-04-14 | 10.8 (16.63%) | 56164 | 37002 | 1238 | 1087 | 2.2% | 14.67 (9.66) | 388626 (4633.55%) |
| 2023-04-07 | 9.26 (0.0%) | 19162 | -340 | 151 | 151 | 0.79% | 5.01 (-0.09) | 8210 (-60.69%) |
| 2023-03-31 | 9.26 (1.31%) | 19502 | -933 | 0 | -10 | 0.0% | 5.1 (-0.24) | 20883 (-4.24%) |
| 2023-03-24 | 9.14 (0.44%) | 20435 | -163 | 10 | -11 | 0.05% | 5.34 (-0.04) | 21807 (-48.97%) |
| 2023-03-17 | 9.1 (3.64%) | 20598 | -2054 | 21 | 6 | 0.1% | 5.38 (-0.54) | 42731 (260.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 8.78 (-0.11%) | 22652 | -296 | 15 | -13 | 0.07% | 5.92 (-0.08) | 11848 (109.01%) |
| 2023-03-03 | 8.79 (-0.23%) | 22948 | -163 | 28 | -1 | 0.12% | 6.0 (-0.04) | 5669 (-63.21%) |
| 2023-02-24 | 8.81 (2.68%) | 23111 | 987 | 29 | -18 | 0.13% | 6.04 (0.26) | 15410 (61.53%) |
| 2023-02-17 | 8.58 (0.12%) | 22124 | 113 | 47 | 20 | 0.21% | 5.78 (0.03) | 9540 (-34.75%) |
| 2023-02-10 | 8.57 (-0.35%) | 22011 | -725 | 27 | 11 | 0.12% | 5.75 (-0.19) | 14621 (-6.23%) |
| 2023-02-03 | 8.6 (4.5%) | 22736 | -363 | 16 | 1 | 0.07% | 5.94 (-0.1) | 15593 (455.94%) |
| 2023-01-17 | 8.23 (-0.48%) | 23099 | -102 | 15 | 0 | 0.06% | 6.04 (-0.02) | 2804 (-74.2%) |
| 2023-01-13 | 8.27 (1.1%) | 23201 | -145 | 15 | -334 | 0.06% | 6.06 (-0.04) | 10869 (158.94%) |
| 2023-01-06 | 8.18 (0.49%) | 23346 | -338 | 349 | -1 | 1.49% | 6.1 (-0.09) | 4197 (-41.47%) |
| 2022-12-30 | 8.14 (-1.33%) | 23684 | 250 | 350 | -26 | 1.48% | 6.19 (0.07) | 7172 (-7.39%) |
| 2022-12-23 | 8.25 (-1.32%) | 23434 | 6 | 376 | 26 | 1.6% | 6.12 (0.0) | 7745 (-44.02%) |
| 2022-12-16 | 8.36 (-0.24%) | 23428 | -394 | 350 | 1 | 1.49% | 6.12 (-0.1) | 13835 (0.43%) |
| 2022-12-09 | 8.38 (0.48%) | 23822 | -671 | 349 | 1 | 1.47% | 6.22 (-0.18) | 13775 (-20.0%) |
| 2022-12-02 | 8.34 (1.83%) | 24493 | -125 | 348 | -27 | 1.42% | 6.4 (-0.03) | 17219 (124.92%) |
| 2022-11-25 | 8.19 (1.24%) | 24618 | 35 | 375 | -42 | 1.52% | 6.43 (0.01) | 7655 (-38.75%) |
| 2022-11-18 | 8.09 (-1.46%) | 24583 | 755 | 417 | 18 | 1.7% | 6.42 (0.19) | 12500 (20.0%) |
| 2022-11-11 | 8.21 (0.98%) | 23828 | -40 | 399 | -16 | 1.67% | 6.23 (-0.01) | 10416 (-6.02%) |
| 2022-11-04 | 8.13 (2.78%) | 23868 | -1170 | 415 | 22 | 1.74% | 6.24 (-0.3) | 11084 (-9.49%) |
| 2022-10-28 | 7.91 (2.86%) | 25038 | -922 | 393 | 363 | 1.57% | 6.54 (-0.24) | 12246 (-56.06%) |
| 2022-10-21 | 7.69 (0.92%) | 25960 | 297 | 30 | 14 | 0.12% | 6.78 (0.07) | 27871 (20.37%) |
| 2022-10-14 | 7.62 (-5.93%) | 25663 | -2382 | 16 | -118 | 0.06% | 6.71 (-0.62) | 23155 (87.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 8.1 (-0.49%) | 28045 | 125 | 134 | 0 | 0.48% | 7.33 (0.03) | 12330 (-50.25%) |
| 2022-09-30 | 8.14 (-2.51%) | 27920 | 384 | 134 | -5 | 0.48% | 7.3 (0.11) | 24784 (-22.95%) |
| 2022-09-23 | 8.35 (-7.84%) | 27536 | -174 | 139 | 136 | 0.5% | 7.19 (-0.05) | 32168 (77.24%) |
| 2022-09-16 | 9.06 (-1.31%) | 27710 | 444 | 3 | -13 | 0.01% | 7.24 (0.12) | 18149 (68.95%) |
| 2022-09-08 | 9.18 (-0.22%) | 27266 | -94 | 16 | -54 | 0.06% | 7.12 (-0.03) | 10742 (-15.44%) |
| 2022-09-02 | 9.2 (-2.65%) | 27360 | -713 | 70 | -15 | 0.26% | 7.15 (-0.19) | 12704 (-39.62%) |
| 2022-08-26 | 9.45 (1.83%) | 28073 | -45 | 85 | 5 | 0.3% | 7.34 (-0.01) | 21041 (14.35%) |
| 2022-08-19 | 9.28 (1.75%) | 28118 | -341 | 80 | -83 | 0.28% | 7.35 (-0.09) | 18401 (41.7%) |
| 2022-08-12 | 9.12 (2.47%) | 28459 | 488 | 163 | -18 | 0.57% | 7.44 (0.13) | 12985 (-18.44%) |
| 2022-08-05 | 8.9 (0.79%) | 27971 | 154 | 181 | -44 | 0.65% | 7.31 (0.04) | 15921 (60.28%) |
| 2022-07-29 | 8.83 (1.73%) | 27817 | 545 | 225 | 99 | 0.81% | 7.27 (0.14) | 9933 (-13.24%) |
| 2022-07-22 | 8.68 (-0.12%) | 27272 | 222 | 126 | 12 | 0.46% | 7.13 (0.06) | 11449 (4.36%) |
| 2022-07-15 | 8.69 (0.93%) | 27050 | -668 | 114 | -10 | 0.42% | 7.07 (-0.17) | 10970 (-4.66%) |
| 2022-07-08 | 8.61 (1.77%) | 27718 | 865 | 124 | -2 | 0.45% | 7.24 (0.22) | 11507 (-18.05%) |
| 2022-07-01 | 8.46 (-3.31%) | 26853 | -374 | 126 | -30 | 0.47% | 7.02 (-0.09) | 14041 (-32.85%) |
| 2022-06-24 | 8.75 (-0.91%) | 27227 | -690 | 156 | 54 | 0.57% | 7.11 (-0.18) | 20911 (-1.38%) |
| 2022-06-17 | 8.83 (-3.07%) | 27917 | -343 | 102 | -23 | 0.37% | 7.29 (-0.09) | 21203 (100.42%) |
| 2022-06-10 | 9.11 (-1.41%) | 28260 | -121 | 125 | -1 | 0.44% | 7.38 (-0.04) | 10579 (-29.07%) |
| 2022-06-02 | 9.24 (0.87%) | 28381 | -229 | 126 | 0 | 0.44% | 7.42 (-0.06) | 14915 (12.22%) |
| 2022-05-27 | 9.16 (0.33%) | 28610 | -229 | 126 | 13 | 0.44% | 7.48 (-0.06) | 13291 (-16.98%) |
| 2022-05-20 | 9.13 (1.0%) | 28839 | -513 | 113 | -3 | 0.39% | 7.54 (-0.13) | 16010 (-43.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 9.04 (-4.44%) | 29352 | -1359 | 116 | -2 | 0.4% | 7.67 (-0.35) | 28203 (77.79%) |
| 2022-05-06 | 9.46 (-0.94%) | 30711 | -788 | 118 | -8 | 0.38% | 8.02 (-0.21) | 15863 (-47.13%) |
| 2022-04-29 | 9.55 (-3.24%) | 31499 | -422 | 126 | 19 | 0.4% | 8.23 (-0.11) | 30005 (-27.13%) |
| 2022-04-22 | 9.87 (-0.7%) | 31921 | 775 | 107 | 65 | 0.34% | 8.34 (0.2) | 41176 (-30.26%) |
| 2022-04-15 | 9.94 (-3.96%) | 31146 | -141 | 42 | -218 | 0.13% | 8.14 (-0.03) | 59041 (-22.94%) |
| 2022-04-08 | 10.35 (0.0%) | 31287 | -1935 | 260 | 126 | 0.83% | 8.17 (-0.51) | 76614 (-19.57%) |
| 2022-04-01 | 10.35 (4.02%) | 33222 | -798 | 134 | 121 | 0.4% | 8.68 (-0.21) | 95251 (-23.31%) |
| 2022-03-25 | 9.95 (5.51%) | 34020 | -3932 | 13 | -122 | 0.04% | 8.89 (-1.03) | 124206 (71.79%) |
| 2022-03-18 | 9.43 (6.19%) | 37952 | -189 | 135 | 122 | 0.36% | 9.92 (-0.05) | 72301 (294.19%) |
| 2022-03-11 | 8.88 (-0.45%) | 38141 | 1849 | 13 | -2 | 0.03% | 9.97 (0.49) | 18341 (119.65%) |
| 2022-03-04 | 8.92 (1.13%) | 36292 | 974 | 15 | -1 | 0.04% | 9.48 (0.25) | 8350 (-59.71%) |
| 2022-02-25 | 8.82 (-2.0%) | 35318 | -79 | 16 | -7 | 0.05% | 9.23 (-0.02) | 20728 (23.74%) |
| 2022-02-18 | 9.0 (-1.21%) | 35397 | 283 | 23 | 4 | 0.06% | 9.25 (0.08) | 16751 (-27.11%) |
| 2022-02-11 | 9.11 (3.88%) | 35114 | -1083 | 19 | -10 | 0.05% | 9.17 (-0.29) | 22980 (30.82%) |