- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 54.8 (-0.18%) | 2441 | 14 | 42 | 0 | 0 | 1.72% | 0.17 (0.0) | 2688 (-43.67%) | 0.05% | 0.62% | 1.8% |
| 2024-04-23 | 54.9 (-0.36%) | 2427 | -73 | 42 | 0 | 0 | 1.73% | 0.17 (0.0) | 4773 (-55.85%) | 0.08% | 0.67% | 1.79% |
| 2024-04-22 | 55.1 (5.15%) | 2500 | -648 | 42 | 7 | 0 | 1.68% | 0.17 (-0.04) | 10811 (-16.38%) | 0.18% | 0.72% | 1.77% |
| 2024-04-19 | 52.4 (-2.24%) | 3148 | 147 | 35 | 2 | 0 | 1.11% | 0.21 (0.01) | 12928 (154.04%) | 0.22% | 0.6% | 1.69% |
| 2024-04-18 | 53.6 (0.0%) | 3001 | -54 | 33 | 33 | 0 | 1.1% | 0.2 (-0.01) | 5089 (-6.9%) | 0.09% | 0.47% | 1.62% |
| 2024-04-17 | 53.6 (-0.56%) | 3055 | 98 | 0 | 0 | 0 | 0.0% | 0.21 (0.01) | 5466 (-29.9%) | 0.09% | 0.46% | 1.6% |
| 2024-04-16 | 53.9 (-2.0%) | 2957 | 107 | 0 | 0 | 0 | 0.0% | 0.2 (0.01) | 7798 (98.07%) | 0.13% | 0.43% | 1.55% |
| 2024-04-15 | 55.0 (-0.54%) | 2850 | -65 | 0 | 0 | 0 | 0.0% | 0.19 (-0.01) | 3937 (-24.59%) | 0.07% | 0.37% | 1.5% |
| 2024-04-12 | 55.3 (-0.36%) | 2915 | 79 | 0 | -1 | 0 | 0.0% | 0.2 (0.01) | 5220 (16.95%) | 0.09% | 0.35% | 1.52% |
| 2024-04-11 | 55.5 (-1.07%) | 2836 | 59 | 1 | -2 | 0 | 0.04% | 0.19 (0.0) | 4464 (27.08%) | 0.08% | 0.35% | 1.5% |
| 2024-04-10 | 56.1 (0.36%) | 2777 | -53 | 3 | 1 | 0 | 0.11% | 0.19 (0.0) | 3512 (-18.14%) | 0.06% | 0.33% | 1.47% |
| 2024-04-09 | 55.9 (1.45%) | 2830 | -154 | 2 | -3 | 0 | 0.07% | 0.19 (-0.01) | 4291 (31.75%) | 0.07% | 0.36% | 1.47% |
| 2024-04-08 | 55.1 (0.0%) | 2984 | -27 | 5 | -4 | 0 | 0.17% | 0.2 (-0.01) | 3257 (-36.18%) | 0.06% | 0.36% | 1.49% |
| 2024-04-03 | 55.1 (-1.43%) | 3011 | 87 | 9 | -1 | 0 | 0.3% | 0.21 (0.01) | 5103 (74.2%) | 0.09% | 0.36% | 1.51% |
| 2024-04-02 | 55.9 (-0.36%) | 2924 | 37 | 10 | -3 | 0 | 0.34% | 0.2 (0.0) | 2929 (-45.35%) | 0.05% | 0.32% | 1.48% |
| 2024-04-01 | 56.1 (1.63%) | 2887 | -77 | 13 | 0 | 0 | 0.45% | 0.2 (0.0) | 5360 (21.32%) | 0.09% | 0.39% | 1.55% |
| 2024-03-29 | 55.2 (0.91%) | 2964 | -35 | 13 | 1 | 0 | 0.44% | 0.2 (0.0) | 4418 (25.96%) | 0.08% | 0.34% | 1.52% |
| 2024-03-28 | 54.7 (-0.73%) | 2999 | 192 | 12 | -5 | 0 | 0.4% | 0.2 (0.01) | 3507 (42.49%) | 0.06% | 0.32% | 1.51% |
| 2024-03-27 | 55.1 (-0.9%) | 2807 | 8 | 17 | -1 | 0 | 0.61% | 0.19 (0.0) | 2461 (-66.59%) | 0.04% | 0.37% | 1.59% |
| 2024-03-26 | 55.6 (1.83%) | 2799 | -233 | 18 | -14 | 0 | 0.64% | 0.19 (-0.02) | 7368 (230.48%) | 0.13% | 0.48% | 1.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-25 | 54.6 (0.0%) | 3032 | 149 | 32 | 0 | 0 | 1.06% | 0.21 (0.01) | 2229 (-34.41%) | 0.04% | 0.42% | 1.54% |
| 2024-03-22 | 54.6 (-0.55%) | 2883 | 239 | 32 | -1 | 0 | 1.11% | 0.2 (0.02) | 3399 (-44.47%) | 0.06% | 0.42% | 1.54% |
| 2024-03-21 | 54.9 (2.23%) | 2644 | -311 | 33 | -6 | 0 | 1.25% | 0.18 (-0.02) | 6121 (-34.13%) | 0.1% | 0.46% | 1.53% |
| 2024-03-20 | 53.7 (-1.83%) | 2955 | 356 | 39 | -1 | 0 | 1.32% | 0.2 (0.02) | 9293 (149.53%) | 0.16% | 0.43% | 1.46% |
| 2024-03-19 | 54.7 (-0.73%) | 2599 | 103 | 40 | 0 | 0 | 1.54% | 0.18 (0.01) | 3724 (59.79%) | 0.06% | 0.35% | 1.34% |
| 2024-03-18 | 55.1 (-0.9%) | 2496 | 109 | 40 | -1 | 0 | 1.6% | 0.17 (0.01) | 2330 (-55.68%) | 0.04% | 0.33% | 1.33% |
| 2024-03-15 | 55.6 (-0.54%) | 2387 | -39 | 41 | -9 | 0 | 1.72% | 0.16 (-0.01) | 5259 (14.46%) | 0.09% | 0.34% | 1.33% |
| 2024-03-14 | 55.9 (1.82%) | 2426 | -93 | 50 | -1 | 0 | 2.06% | 0.17 (0.0) | 4594 (0.68%) | 0.08% | 0.35% | 1.37% |
| 2024-03-13 | 54.9 (-1.44%) | 2519 | 60 | 51 | 1 | 0 | 2.02% | 0.17 (0.0) | 4563 (85.3%) | 0.08% | 0.35% | 1.35% |
| 2024-03-12 | 55.7 (0.72%) | 2459 | 13 | 50 | -19 | 0 | 2.03% | 0.17 (0.0) | 2462 (-25.15%) | 0.04% | 0.33% | 1.3% |
| 2024-03-11 | 55.3 (0.91%) | 2446 | -55 | 69 | 15 | 0 | 2.82% | 0.17 (0.0) | 3290 (-39.71%) | 0.06% | 0.4% | 1.31% |
| 2024-03-08 | 54.8 (-0.36%) | 2501 | 65 | 54 | 3 | 0 | 2.16% | 0.17 (0.0) | 5457 (16.83%) | 0.09% | 0.41% | 1.3% |
| 2024-03-07 | 55.0 (0.0%) | 2436 | -37 | 51 | 3 | 0 | 2.09% | 0.17 (0.0) | 4671 (36.9%) | 0.08% | 0.38% | 1.26% |
| 2024-03-06 | 55.0 (0.0%) | 2473 | 87 | 48 | 0 | 0 | 1.94% | 0.17 (0.01) | 3411 (-49.57%) | 0.06% | 0.44% | 1.26% |
| 2024-03-05 | 55.0 (-1.26%) | 2386 | 37 | 48 | 3 | 0 | 2.01% | 0.16 (0.0) | 6766 (72.6%) | 0.12% | 0.44% | 1.27% |
| 2024-03-04 | 55.7 (-0.71%) | 2349 | 156 | 45 | -3 | 0 | 1.92% | 0.16 (0.01) | 3920 (8.48%) | 0.07% | 0.39% | 1.18% |
| 2024-03-01 | 56.1 (-1.92%) | 2193 | 186 | 48 | 1 | 0 | 2.19% | 0.15 (0.01) | 3613 (-54.86%) | 0.06% | 0.36% | 1.17% |
| 2024-02-29 | 57.2 (1.96%) | 2007 | -83 | 47 | 1 | 0 | 2.34% | 0.14 (0.0) | 8005 (120.95%) | 0.14% | 0.34% | 1.19% |
| 2024-02-27 | 56.1 (-0.53%) | 2090 | 30 | 46 | -7 | 0 | 2.2% | 0.14 (0.0) | 3623 (6.34%) | 0.06% | 0.24% | 1.13% |
| 2024-02-26 | 56.4 (-0.35%) | 2060 | -18 | 53 | -3 | 0 | 2.57% | 0.14 (0.0) | 3407 (46.0%) | 0.06% | 0.22% | 1.16% |
| 2024-02-23 | 56.6 (-0.35%) | 2078 | -130 | 56 | 1 | 0 | 2.69% | 0.14 (-0.01) | 2333 (-15.12%) | 0.04% | 0.21% | 1.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-22 | 56.8 (-1.05%) | 2208 | -15 | 55 | 1 | 0 | 2.49% | 0.15 (0.0) | 2749 (40.15%) | 0.05% | 0.21% | 1.33% |
| 2024-02-21 | 57.4 (-0.86%) | 2223 | 58 | 54 | 1 | 0 | 2.43% | 0.15 (0.0) | 1961 (-11.15%) | 0.03% | 0.3% | 1.62% |
| 2024-02-20 | 57.9 (-0.34%) | 2165 | -20 | 53 | 1 | 0 | 2.45% | 0.15 (0.0) | 2207 (-28.96%) | 0.04% | 0.32% | 1.66% |
| 2024-02-19 | 58.1 (1.22%) | 2185 | -46 | 52 | 5 | 0 | 2.38% | 0.15 (0.0) | 3108 (26.89%) | 0.05% | 0.31% | 1.66% |
| 2024-02-16 | 57.4 (1.59%) | 2231 | -4 | 47 | -10 | 0 | 2.11% | 0.15 (0.0) | 2449 (-67.9%) | 0.04% | 0.31% | 1.66% |
| 2024-02-15 | 56.5 (-1.05%) | 2235 | 23 | 57 | -8 | 0 | 2.55% | 0.15 (0.0) | 7630 (133.78%) | 0.13% | 0.31% | 1.68% |
| 2024-02-05 | 57.1 (-1.38%) | 2212 | -7 | 65 | -2 | 0 | 2.94% | 0.15 (0.0) | 3263 (64.98%) | 0.06% | 0.24% | 1.59% |
| 2024-02-02 | 57.9 (0.35%) | 2219 | 13 | 67 | 3 | 0 | 3.02% | 0.15 (0.0) | 1978 (-29.61%) | 0.03% | 0.26% | 1.57% |
| 2024-02-01 | 57.7 (1.94%) | 2206 | -77 | 64 | 11 | 0 | 2.9% | 0.15 (-0.01) | 2810 (9.53%) | 0.05% | 0.3% | 1.57% |
| 2024-01-31 | 56.6 (-0.35%) | 2283 | -67 | 53 | 0 | 0 | 2.32% | 0.16 (0.0) | 2566 (-29.49%) | 0.04% | 0.28% | 1.56% |
| 2024-01-30 | 56.8 (-1.9%) | 2350 | 84 | 53 | 2 | 0 | 2.26% | 0.16 (0.01) | 3639 (-13.59%) | 0.06% | 0.29% | 1.6% |
| 2024-01-29 | 57.9 (0.35%) | 2266 | 37 | 51 | 4 | 0 | 2.25% | 0.15 (0.0) | 4211 (1.51%) | 0.07% | 0.31% | 1.58% |
| 2024-01-26 | 57.7 (1.94%) | 2229 | 172 | 47 | -24 | 0 | 2.11% | 0.15 (0.01) | 4148 (147.77%) | 0.07% | 0.31% | 1.56% |
| 2024-01-25 | 56.6 (-0.35%) | 2057 | 49 | 71 | -20 | 0 | 3.45% | 0.14 (0.0) | 1674 (-50.91%) | 0.03% | 0.33% | 1.56% |
| 2024-01-24 | 56.8 (1.97%) | 2008 | -151 | 91 | -6 | 0 | 4.53% | 0.14 (-0.01) | 3411 (-28.94%) | 0.06% | 0.38% | 1.61% |
| 2024-01-23 | 55.7 (0.18%) | 2159 | 22 | 97 | -8 | 0 | 4.49% | 0.15 (0.0) | 4800 (10.73%) | 0.08% | 0.52% | 1.62% |
| 2024-01-22 | 55.6 (-0.54%) | 2137 | 20 | 105 | 2 | 0 | 4.91% | 0.15 (0.01) | 4335 (-13.93%) | 0.07% | 0.77% | 1.58% |
| 2024-01-19 | 55.9 (0.18%) | 2117 | 45 | 103 | -11 | 0 | 4.87% | 0.14 (0.0) | 5037 (13.7%) | 0.09% | 0.77% | 1.63% |
| 2024-01-18 | 55.8 (0.0%) | 2072 | -218 | 114 | -67 | 0 | 5.5% | 0.14 (-0.02) | 4429 (-62.06%) | 0.08% | 0.72% | 1.58% |
| 2024-01-17 | 55.8 (-2.11%) | 2290 | 323 | 181 | -93 | 0 | 7.9% | 0.16 (0.03) | 11675 (-40.57%) | 0.2% | 0.7% | 1.61% |
| 2024-01-16 | 57.0 (-4.52%) | 1967 | 337 | 274 | 235 | 0 | 13.93% | 0.13 (0.02) | 19646 (355.86%) | 0.34% | 0.56% | 1.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-15 | 59.7 (-0.67%) | 1630 | 84 | 39 | 7 | 0 | 2.39% | 0.11 (0.0) | 4309 (110.77%) | 0.07% | 0.26% | 1.16% |
| 2024-01-12 | 60.1 (-0.33%) | 1546 | 32 | 32 | -4 | 0 | 2.07% | 0.11 (0.01) | 2044 (-39.85%) | 0.03% | 0.23% | 1.24% |
| 2024-01-11 | 60.3 (0.0%) | 1514 | 22 | 36 | 5 | 0 | 2.38% | 0.1 (0.0) | 3399 (-4.38%) | 0.06% | 0.23% | 1.28% |
| 2024-01-10 | 60.3 (-0.82%) | 1492 | 29 | 31 | 0 | 0 | 2.08% | 0.1 (0.0) | 3554 (64.43%) | 0.06% | 0.21% | 1.29% |
| 2024-01-09 | 60.8 (-0.33%) | 1463 | -22 | 31 | -8 | 0 | 2.12% | 0.1 (0.0) | 2161 (-9.17%) | 0.04% | 0.23% | 1.29% |
| 2024-01-08 | 61.0 (0.0%) | 1485 | 21 | 39 | 0 | 0 | 2.63% | 0.1 (0.0) | 2380 (26.96%) | 0.04% | 0.23% | 1.28% |
| 2024-01-05 | 61.0 (-0.16%) | 1464 | 7 | 39 | 1 | 0 | 2.66% | 0.1 (0.0) | 1874 (-10.98%) | 0.03% | 0.25% | 1.3% |
| 2024-01-04 | 61.1 (0.0%) | 1457 | 0 | 38 | -2 | 0 | 2.61% | 0.1 (0.0) | 2105 (-58.04%) | 0.04% | 0.28% | 1.31% |
| 2024-01-03 | 61.1 (-1.93%) | 1457 | 165 | 40 | -6 | 0 | 2.75% | 0.1 (0.01) | 5018 (123.69%) | 0.09% | 0.33% | 1.33% |
| 2024-01-02 | 62.3 (0.0%) | 1292 | -8 | 46 | -2 | 0 | 3.56% | 0.09 (0.0) | 2243 (-33.47%) | 0.04% | 0.31% | 1.32% |
| 2023-12-29 | 62.3 (-0.8%) | 1300 | 11 | 48 | 0 | 0 | 3.69% | 0.09 (0.0) | 3371 (-13.68%) | 0.06% | 0.31% | 1.35% |
| 2023-12-28 | 62.8 (0.32%) | 1289 | 3 | 48 | 1 | 0 | 3.72% | 0.09 (0.0) | 3906 (-19.79%) | 0.07% | 0.38% | 1.32% |
| 2023-12-27 | 62.6 (1.46%) | 1286 | -66 | 47 | -5 | 0 | 3.65% | 0.09 (0.0) | 4870 (35.83%) | 0.08% | 0.35% | 1.37% |
| 2023-12-26 | 61.7 (0.33%) | 1352 | -36 | 52 | -1 | 0 | 3.85% | 0.09 (0.0) | 3585 (40.15%) | 0.06% | 0.37% | 1.37% |
| 2023-12-25 | 61.5 (0.16%) | 1388 | -10 | 53 | 2 | 0 | 3.82% | 0.09 (-0.01) | 2558 (-65.49%) | 0.04% | 0.35% | 1.41% |
| 2023-12-22 | 61.4 (-2.38%) | 1398 | 118 | 51 | 7 | 0 | 3.65% | 0.1 (0.01) | 7413 (232.19%) | 0.13% | 0.36% | 1.42% |
| 2023-12-21 | 62.9 (-0.16%) | 1280 | -53 | 44 | 5 | 0 | 3.44% | 0.09 (0.0) | 2231 (-62.07%) | 0.04% | 0.38% | 1.34% |
| 2023-12-20 | 63.0 (0.32%) | 1333 | 5 | 39 | 0 | 0 | 2.93% | 0.09 (0.0) | 5883 (131.09%) | 0.1% | 0.42% | 1.34% |
| 2023-12-19 | 62.8 (-1.1%) | 1328 | 22 | 39 | 0 | 0 | 2.94% | 0.09 (0.0) | 2545 (-7.06%) | 0.04% | 0.38% | 1.28% |
| 2023-12-18 | 63.5 (-0.31%) | 1306 | 40 | 39 | 0 | 0 | 2.99% | 0.09 (0.0) | 2739 (-68.26%) | 0.05% | 0.4% | 1.34% |
| 2023-12-15 | 63.7 (0.31%) | 1266 | -7 | 39 | 0 | 0 | 3.08% | 0.09 (0.0) | 8630 (83.12%) | 0.15% | 0.38% | 1.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-14 | 63.5 (1.44%) | 1273 | -20 | 39 | 0 | 0 | 3.06% | 0.09 (0.0) | 4713 (24.37%) | 0.08% | 0.29% | 1.25% |
| 2023-12-13 | 62.6 (-0.63%) | 1293 | 35 | 39 | -2 | 0 | 3.02% | 0.09 (0.0) | 3789 (13.81%) | 0.06% | 0.26% | 1.29% |
| 2023-12-12 | 63.0 (-0.63%) | 1258 | 26 | 41 | 0 | 0 | 3.26% | 0.09 (0.01) | 3329 (82.44%) | 0.06% | 0.25% | 1.36% |
| 2023-12-11 | 63.4 (0.16%) | 1232 | -11 | 41 | 0 | 0 | 3.33% | 0.08 (0.0) | 1824 (-45.7%) | 0.03% | 0.27% | 1.34% |
| 2023-12-08 | 63.3 (0.0%) | 1243 | 15 | 41 | 0 | 0 | 3.3% | 0.08 (0.0) | 3360 (19.51%) | 0.06% | 0.3% | 1.34% |
| 2023-12-07 | 63.3 (-0.16%) | 1228 | 1 | 41 | 0 | 0 | 3.34% | 0.08 (0.0) | 2812 (-11.46%) | 0.05% | 0.27% | 1.31% |
| 2023-12-06 | 63.4 (-0.94%) | 1227 | 62 | 41 | 0 | 0 | 3.34% | 0.08 (0.0) | 3176 (-30.17%) | 0.05% | 0.34% | 1.3% |
| 2023-12-05 | 64.0 (0.47%) | 1165 | -10 | 41 | -1 | 0 | 3.52% | 0.08 (0.0) | 4548 (20.41%) | 0.08% | 0.37% | 1.29% |
| 2023-12-04 | 63.7 (-0.47%) | 1175 | 41 | 42 | -3 | 0 | 3.57% | 0.08 (0.0) | 3777 (132.74%) | 0.06% | 0.4% | 1.25% |
| 2023-12-01 | 64.0 (-0.31%) | 1134 | 8 | 45 | 0 | 0 | 3.97% | 0.08 (0.0) | 1622 (-76.81%) | 0.03% | 0.38% | 1.27% |
| 2023-11-30 | 64.2 (-0.16%) | 1126 | 31 | 45 | 0 | 0 | 4.0% | 0.08 (0.01) | 6997 (48.86%) | 0.12% | 0.4% | 1.31% |
| 2023-11-29 | 64.3 (-0.31%) | 1095 | 2 | 45 | 0 | 0 | 4.11% | 0.07 (0.0) | 4700 (-24.66%) | 0.08% | 0.32% | 1.23% |
| 2023-11-28 | 64.5 (1.9%) | 1093 | -98 | 45 | 0 | 0 | 4.12% | 0.07 (-0.01) | 6239 (134.56%) | 0.11% | 0.28% | 1.19% |
| 2023-11-27 | 63.3 (-1.09%) | 1191 | -35 | 45 | 0 | 0 | 3.78% | 0.08 (0.0) | 2659 (-4.54%) | 0.05% | 0.27% | 1.14% |
| 2023-11-24 | 64.0 (0.47%) | 1226 | 93 | 45 | -1 | 0 | 3.67% | 0.08 (0.0) | 2786 (5.5%) | 0.05% | 0.27% | 1.14% |
| 2023-11-23 | 63.7 (-1.24%) | 1133 | 16 | 46 | 3 | 0 | 4.06% | 0.08 (0.0) | 2641 (30.66%) | 0.05% | 0.29% | 1.13% |
| 2023-11-22 | 64.5 (-0.77%) | 1117 | 5 | 43 | -2 | 0 | 3.85% | 0.08 (0.0) | 2021 (-65.7%) | 0.03% | 0.37% | 1.16% |
| 2023-11-21 | 65.0 (1.88%) | 1112 | -9 | 45 | -1 | 0 | 4.05% | 0.08 (0.0) | 5893 (137.91%) | 0.1% | 0.47% | 1.17% |
| 2023-11-20 | 63.8 (-0.62%) | 1121 | -7 | 46 | -1 | 0 | 4.1% | 0.08 (0.0) | 2477 (-36.09%) | 0.04% | 0.4% | 1.1% |
| 2023-11-17 | 64.2 (-1.23%) | 1128 | 28 | 47 | -3 | 0 | 4.17% | 0.08 (0.0) | 3876 (-46.53%) | 0.07% | 0.39% | 1.1% |
| 2023-11-16 | 65.0 (1.56%) | 1100 | -86 | 50 | 5 | 0 | 4.55% | 0.08 (0.0) | 7249 (-8.22%) | 0.12% | 0.35% | 1.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-15 | 64.0 (2.24%) | 1186 | -39 | 45 | -2 | 0 | 3.79% | 0.08 (0.0) | 7899 (257.69%) | 0.13% | 0.26% | 1.06% |
| 2023-11-14 | 62.6 (0.16%) | 1225 | -1 | 47 | -1 | 0 | 3.84% | 0.08 (0.0) | 2208 (17.99%) | 0.04% | 0.17% | 1.19% |
| 2023-11-13 | 62.5 (-0.16%) | 1226 | -24 | 48 | 1 | 0 | 3.92% | 0.08 (-0.01) | 1871 (72.14%) | 0.03% | 0.18% | 1.2% |
| 2023-11-10 | 62.6 (-0.32%) | 1250 | 4 | 47 | 4 | 0 | 3.76% | 0.09 (0.0) | 1087 (-52.15%) | 0.02% | 0.23% | 1.25% |
| 2023-11-09 | 62.8 (0.0%) | 1246 | -14 | 43 | 0 | 0 | 3.45% | 0.09 (0.0) | 2272 (-15.61%) | 0.04% | 0.27% | 1.29% |
| 2023-11-08 | 62.8 (-0.63%) | 1260 | -2 | 43 | 0 | 0 | 3.41% | 0.09 (0.0) | 2692 (5.21%) | 0.05% | 0.28% | 1.33% |
| 2023-11-07 | 63.2 (0.0%) | 1262 | -12 | 43 | 0 | 0 | 3.41% | 0.09 (0.0) | 2559 (-47.24%) | 0.04% | 0.27% | 1.36% |
| 2023-11-06 | 63.2 (1.44%) | 1274 | -30 | 43 | 0 | 0 | 3.38% | 0.09 (0.0) | 4850 (34.89%) | 0.08% | 0.29% | 1.35% |
| 2023-11-03 | 62.3 (1.8%) | 1304 | -38 | 43 | 0 | 0 | 3.3% | 0.09 (0.0) | 3596 (38.68%) | 0.06% | 0.25% | 1.32% |
| 2023-11-02 | 61.2 (0.66%) | 1342 | -51 | 43 | -1 | 0 | 3.2% | 0.09 (-0.01) | 2593 (14.28%) | 0.04% | 0.22% | 1.35% |
| 2023-11-01 | 60.8 (-0.16%) | 1393 | 36 | 44 | 0 | 0 | 3.16% | 0.1 (0.01) | 2269 (-35.25%) | 0.04% | 0.26% | 1.36% |
| 2023-10-31 | 60.9 (0.16%) | 1357 | 5 | 44 | 0 | 0 | 3.24% | 0.09 (0.0) | 3504 (33.21%) | 0.06% | 0.26% | 1.36% |
| 2023-10-30 | 60.8 (0.0%) | 1352 | 45 | 44 | -1 | 0 | 3.25% | 0.09 (0.0) | 2631 (35.76%) | 0.04% | 0.23% | 1.37% |
| 2023-10-27 | 60.8 (0.33%) | 1307 | -7 | 45 | 0 | 0 | 3.44% | 0.09 (0.0) | 1938 (-58.3%) | 0.03% | 0.23% | 1.43% |
| 2023-10-26 | 60.6 (-1.62%) | 1314 | 44 | 45 | 0 | 0 | 3.42% | 0.09 (0.0) | 4647 (92.18%) | 0.08% | 0.27% | 1.45% |
| 2023-10-25 | 61.6 (0.0%) | 1270 | 20 | 45 | 0 | 0 | 3.54% | 0.09 (0.0) | 2418 (15.16%) | 0.04% | 0.26% | 1.39% |
| 2023-10-24 | 61.6 (0.0%) | 1250 | 18 | 45 | 0 | 0 | 3.6% | 0.09 (0.01) | 2099 (-11.38%) | 0.04% | 0.48% | 1.38% |
| 2023-10-23 | 61.6 (-0.65%) | 1232 | 7 | 45 | 3 | 0 | 3.65% | 0.08 (0.0) | 2369 (-44.4%) | 0.04% | 0.5% | 1.42% |
| 2023-10-20 | 62.0 (-1.9%) | 1225 | 18 | 42 | 0 | 0 | 3.43% | 0.08 (0.0) | 4261 (-0.57%) | 0.07% | 0.54% | 1.45% |
| 2023-10-19 | 63.2 (-2.47%) | 1207 | 3 | 42 | -286 | 0 | 3.48% | 0.08 (0.0) | 4285 (-72.03%) | 0.07% | 0.52% | 1.43% |
| 2023-10-18 | 64.8 (1.73%) | 1204 | -53 | 328 | 297 | 0 | 27.24% | 0.08 (-0.01) | 15319 (380.52%) | 0.26% | 0.53% | 1.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-17 | 63.7 (-0.16%) | 1257 | -50 | 31 | 1 | 0 | 2.47% | 0.09 (0.0) | 3188 (-29.28%) | 0.05% | 0.35% | 1.3% |
| 2023-10-16 | 63.8 (1.59%) | 1307 | -3 | 30 | 0 | 0 | 2.3% | 0.09 (0.0) | 4507 (33.41%) | 0.08% | 0.33% | 1.37% |
| 2023-10-13 | 62.8 (-0.32%) | 1310 | 45 | 30 | -2 | 0 | 2.29% | 0.09 (0.0) | 3379 (-26.28%) | 0.06% | 0.3% | 1.33% |
| 2023-10-12 | 63.0 (1.78%) | 1265 | -37 | 32 | -2 | 0 | 2.53% | 0.09 (0.0) | 4583 (-6.09%) | 0.08% | 0.34% | 1.32% |
| 2023-10-11 | 61.9 (1.14%) | 1302 | 24 | 34 | 0 | 0 | 2.61% | 0.09 (0.0) | 4880 (158.9%) | 0.08% | 0.31% | 1.29% |
| 2023-10-06 | 61.2 (0.49%) | 1278 | -5 | 34 | 0 | 0 | 2.66% | 0.09 (0.0) | 1885 (-36.09%) | 0.03% | 0.27% | 1.24% |
| 2023-10-05 | 60.9 (1.16%) | 1283 | 2 | 34 | -9 | 0 | 2.65% | 0.09 (0.0) | 2949 (-47.0%) | 0.05% | 0.31% | 1.26% |
| 2023-10-04 | 60.2 (-1.31%) | 1281 | 5 | 43 | -31 | 0 | 3.36% | 0.09 (0.0) | 5565 (94.08%) | 0.09% | 0.36% | 1.27% |
| 2023-10-03 | 61.0 (-0.65%) | 1276 | 23 | 74 | -1 | 0 | 5.8% | 0.09 (0.0) | 2867 (7.28%) | 0.05% | 0.32% | 1.2% |
| 2023-10-02 | 61.4 (-0.16%) | 1253 | 9 | 75 | -2 | 0 | 5.99% | 0.09 (0.01) | 2673 (-33.73%) | 0.05% | 0.29% | 1.21% |
| 2023-09-28 | 61.5 (-0.32%) | 1244 | 22 | 77 | -2 | 0 | 6.19% | 0.08 (0.0) | 4033 (-32.17%) | 0.07% | 0.27% | 1.25% |
| 2023-09-27 | 61.7 (-2.37%) | 1222 | 88 | 79 | 1 | 0 | 6.46% | 0.08 (0.0) | 5946 (90.06%) | 0.1% | 0.28% | 1.34% |
| 2023-09-26 | 63.2 (-1.4%) | 1134 | 24 | 78 | -6 | 0 | 6.88% | 0.08 (0.0) | 3128 (210.0%) | 0.05% | 0.25% | 1.29% |
| 2023-09-25 | 64.1 (0.0%) | 1110 | 6 | 84 | 0 | 0 | 7.57% | 0.08 (0.0) | 1009 (-48.3%) | 0.02% | 0.25% | 1.3% |
| 2023-09-22 | 64.1 (0.31%) | 1104 | -13 | 84 | 0 | 0 | 7.61% | 0.08 (0.0) | 1952 (-56.69%) | 0.03% | 0.3% | 1.32% |
| 2023-09-21 | 63.9 (-1.39%) | 1117 | 46 | 84 | -1 | 0 | 7.52% | 0.08 (0.01) | 4507 (16.85%) | 0.08% | 0.4% | 1.36% |
| 2023-09-20 | 64.8 (1.09%) | 1071 | -54 | 85 | 3 | 0 | 7.94% | 0.07 (-0.01) | 3857 (10.18%) | 0.07% | 0.45% | 1.36% |
| 2023-09-19 | 64.1 (-0.31%) | 1125 | -98 | 82 | 14 | 0 | 7.29% | 0.08 (0.0) | 3501 (-2.08%) | 0.06% | 0.43% | 1.37% |
| 2023-09-18 | 64.3 (-2.28%) | 1223 | 9 | 68 | 31 | 0 | 5.56% | 0.08 (0.0) | 3575 (-55.77%) | 0.06% | 0.41% | 1.42% |
| 2023-09-15 | 65.8 (-0.3%) | 1214 | -22 | 37 | -3 | 0 | 3.05% | 0.08 (0.0) | 8083 (9.46%) | 0.14% | 0.4% | 1.45% |
| 2023-09-14 | 66.0 (1.38%) | 1236 | 7 | 40 | 4 | 0 | 3.24% | 0.08 (0.0) | 7385 (206.53%) | 0.13% | 0.29% | 1.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-13 | 65.1 (0.62%) | 1229 | -31 | 36 | 1 | 0 | 2.93% | 0.08 (-0.01) | 2409 (-0.51%) | 0.04% | 0.22% | 1.59% |
| 2023-09-12 | 64.7 (0.78%) | 1260 | -5 | 35 | 0 | 0 | 2.78% | 0.09 (0.0) | 2421 (-16.62%) | 0.04% | 0.24% | 1.69% |
| 2023-09-11 | 64.2 (1.1%) | 1265 | -65 | 35 | 0 | 0 | 2.77% | 0.09 (0.0) | 2904 (41.18%) | 0.05% | 0.22% | 1.77% |
| 2023-09-08 | 63.5 (0.16%) | 1330 | -52 | 35 | -1 | 0 | 2.63% | 0.09 (0.0) | 2057 (-34.65%) | 0.04% | 0.23% | 1.77% |
| 2023-09-07 | 63.4 (0.63%) | 1382 | 104 | 36 | 0 | 0 | 2.6% | 0.09 (0.0) | 3148 (-9.29%) | 0.05% | 0.28% | 1.78% |
| 2023-09-06 | 63.0 (-1.25%) | 1278 | -36 | 36 | -1 | 0 | 2.82% | 0.09 (0.0) | 3470 (152.22%) | 0.06% | 0.39% | 1.77% |
| 2023-09-05 | 63.8 (-0.93%) | 1314 | 22 | 37 | 4 | 0 | 2.82% | 0.09 (0.0) | 1376 (-58.36%) | 0.02% | 0.38% | 1.73% |
| 2023-09-04 | 64.4 (1.74%) | 1292 | -30 | 33 | -3 | 0 | 2.55% | 0.09 (0.0) | 3304 (-35.42%) | 0.06% | 0.42% | 1.77% |
| 2023-09-01 | 63.3 (2.1%) | 1322 | -25 | 36 | 11 | 0 | 2.72% | 0.09 (0.0) | 5116 (-45.52%) | 0.09% | 0.4% | 1.74% |
| 2023-08-31 | 62.0 (0.32%) | 1347 | -6 | 25 | 1 | 0 | 1.86% | 0.09 (0.0) | 9392 (185.1%) | 0.16% | 0.38% | 1.75% |
| 2023-08-30 | 61.8 (0.0%) | 1353 | -6 | 24 | 1 | 0 | 1.77% | 0.09 (0.0) | 3294 (-8.99%) | 0.06% | 0.3% | 1.68% |
| 2023-08-29 | 61.8 (1.48%) | 1359 | -57 | 23 | -1 | 0 | 1.69% | 0.09 (-0.01) | 3619 (84.85%) | 0.06% | 0.32% | 1.68% |
| 2023-08-28 | 60.9 (0.33%) | 1416 | -9 | 24 | -1 | 0 | 1.69% | 0.1 (0.0) | 1958 (-54.08%) | 0.03% | 0.37% | 1.67% |
| 2023-08-25 | 60.7 (0.0%) | 1425 | 1 | 25 | 0 | 0 | 1.75% | 0.1 (0.0) | 4264 (-9.65%) | 0.07% | 0.43% | 1.67% |
| 2023-08-24 | 60.7 (0.33%) | 1424 | -3 | 25 | -18 | 0 | 1.76% | 0.1 (0.0) | 4720 (10.21%) | 0.08% | 0.52% | 1.62% |
| 2023-08-23 | 60.5 (0.0%) | 1427 | 18 | 43 | -37 | 0 | 3.01% | 0.1 (0.0) | 4282 (-35.76%) | 0.07% | 0.68% | 1.59% |
| 2023-08-22 | 60.5 (-1.14%) | 1409 | 24 | 80 | 1 | 0 | 5.68% | 0.1 (0.01) | 6667 (26.73%) | 0.11% | 0.75% | 1.55% |
| 2023-08-21 | 61.2 (-1.45%) | 1385 | 116 | 79 | -2 | 0 | 5.7% | 0.09 (0.0) | 5260 (-43.21%) | 0.09% | 0.75% | 1.49% |
| 2023-08-18 | 62.1 (0.16%) | 1269 | -4 | 81 | 17 | 0 | 6.38% | 0.09 (0.0) | 9264 (-35.02%) | 0.16% | 0.72% | 1.46% |
| 2023-08-17 | 62.0 (-1.27%) | 1273 | -523 | 64 | 20 | 0 | 5.03% | 0.09 (-0.03) | 14255 (72.37%) | 0.24% | 0.6% | 1.35% |
| 2023-08-16 | 62.8 (-1.26%) | 1796 | 10 | 44 | 7 | 0 | 2.45% | 0.12 (0.0) | 8270 (16.64%) | 0.14% | 0.4% | 1.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-15 | 63.6 (-1.55%) | 1786 | 63 | 37 | 15 | 0 | 2.07% | 0.12 (0.0) | 7090 (122.18%) | 0.12% | 0.28% | 1.07% |
| 2023-08-14 | 64.6 (-1.67%) | 1723 | 38 | 22 | 10 | 0 | 1.28% | 0.12 (0.01) | 3191 (36.19%) | 0.05% | 0.22% | 0.98% |
| 2023-08-11 | 65.7 (-0.3%) | 1685 | -29 | 12 | 0 | 0 | 0.71% | 0.11 (-0.01) | 2343 (-5.82%) | 0.04% | 0.2% | 1.0% |
| 2023-08-10 | 65.9 (-0.45%) | 1714 | -23 | 12 | 0 | 0 | 0.7% | 0.12 (0.0) | 2488 (75.59%) | 0.04% | 0.26% | 1.03% |
| 2023-08-09 | 66.2 (1.22%) | 1737 | -4 | 12 | -2 | 0 | 0.69% | 0.12 (0.0) | 1417 (-57.11%) | 0.02% | 0.3% | 1.03% |
| 2023-08-08 | 65.4 (-1.65%) | 1741 | 43 | 14 | 0 | 0 | 0.8% | 0.12 (0.0) | 3303 (68.53%) | 0.06% | 0.33% | 1.05% |
| 2023-08-07 | 66.5 (-0.75%) | 1698 | 23 | 14 | -10 | 0 | 0.82% | 0.12 (0.01) | 1960 (-66.12%) | 0.03% | 0.33% | 1.06% |
| 2023-08-04 | 67.0 (2.45%) | 1675 | -13 | 24 | 12 | 0 | 1.43% | 0.11 (-0.01) | 5786 (16.05%) | 0.1% | 0.32% | 1.13% |
| 2023-08-02 | 65.4 (-1.65%) | 1688 | 20 | 12 | 0 | 0 | 0.71% | 0.12 (0.01) | 4986 (46.21%) | 0.09% | 0.25% | 1.18% |
| 2023-08-01 | 66.5 (1.68%) | 1668 | -46 | 12 | 0 | 0 | 0.72% | 0.11 (-0.01) | 3410 (5.97%) | 0.06% | 0.22% | 1.19% |
| 2023-07-31 | 65.4 (0.46%) | 1714 | -23 | 12 | 0 | 0 | 0.7% | 0.12 (0.0) | 3218 (109.81%) | 0.05% | 0.19% | 1.21% |
| 2023-07-28 | 65.1 (-0.31%) | 1737 | 8 | 12 | 0 | 0 | 0.69% | 0.12 (0.0) | 1533 (-6.1%) | 0.03% | 0.19% | 1.21% |
| 2023-07-27 | 65.3 (-0.15%) | 1729 | -14 | 12 | 0 | 0 | 0.69% | 0.12 (0.0) | 1633 (-42.71%) | 0.03% | 0.22% | 1.26% |
| 2023-07-26 | 65.4 (2.03%) | 1743 | -39 | 12 | -1 | 0 | 0.69% | 0.12 (0.0) | 2851 (31.99%) | 0.05% | 0.25% | 1.3% |
| 2023-07-25 | 64.1 (0.0%) | 1782 | 27 | 13 | 0 | 0 | 0.73% | 0.12 (0.0) | 2160 (-22.5%) | 0.04% | 0.25% | 1.29% |
| 2023-07-24 | 64.1 (0.0%) | 1755 | 605 | 13 | 1 | 0 | 0.74% | 0.12 (0.04) | 2787 (-25.26%) | 0.05% | 0.26% | 1.28% |
| 2023-07-21 | 64.1 (-0.93%) | 1150 | 2 | 12 | 0 | 0 | 1.04% | 0.08 (0.0) | 3729 (28.98%) | 0.06% | 0.24% | 1.28% |
| 2023-07-20 | 64.7 (0.62%) | 1148 | 12 | 12 | 0 | 0 | 1.05% | 0.08 (0.0) | 2891 (3.07%) | 0.05% | 0.26% | 1.25% |
| 2023-07-19 | 64.3 (-0.16%) | 1136 | 11 | 12 | 0 | 0 | 1.06% | 0.08 (0.0) | 2805 (-8.07%) | 0.05% | 0.28% | 1.23% |
| 2023-07-18 | 64.4 (-0.62%) | 1125 | 9 | 12 | 0 | 0 | 1.07% | 0.08 (0.0) | 3052 (68.57%) | 0.05% | 0.27% | 1.24% |
| 2023-07-17 | 64.8 (-0.31%) | 1116 | 0 | 12 | 0 | 0 | 1.08% | 0.08 (0.0) | 1810 (-60.58%) | 0.03% | 0.26% | 1.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-14 | 65.0 (1.4%) | 1116 | -74 | 12 | 0 | 0 | 1.08% | 0.08 (0.0) | 4592 (15.17%) | 0.08% | 0.3% | 1.27% |
| 2023-07-13 | 64.1 (-0.31%) | 1190 | 28 | 12 | -5 | 0 | 1.01% | 0.08 (0.0) | 3987 (61.58%) | 0.07% | 0.32% | 1.23% |
| 2023-07-12 | 64.3 (0.16%) | 1162 | -9 | 17 | -2 | 0 | 1.46% | 0.08 (0.0) | 2468 (-5.17%) | 0.04% | 0.4% | 1.23% |
| 2023-07-11 | 64.2 (0.94%) | 1171 | -18 | 19 | -89 | 0 | 1.62% | 0.08 (0.0) | 2602 (-36.01%) | 0.04% | 0.46% | 1.22% |
| 2023-07-10 | 63.6 (-0.16%) | 1189 | 14 | 108 | -13 | 0 | 9.08% | 0.08 (0.0) | 4067 (-27.86%) | 0.07% | 0.49% | 1.22% |
| 2023-07-07 | 63.7 (-1.09%) | 1175 | 71 | 121 | 25 | 0 | 10.3% | 0.08 (0.0) | 5638 (-36.88%) | 0.1% | 0.47% | 1.18% |
| 2023-07-06 | 64.4 (-1.83%) | 1104 | 156 | 96 | 68 | 0 | 8.7% | 0.08 (0.02) | 8932 (64.5%) | 0.15% | 0.45% | 1.12% |
| 2023-07-05 | 65.6 (-1.06%) | 948 | 29 | 28 | 1 | 0 | 2.95% | 0.06 (0.0) | 5430 (13.5%) | 0.09% | 0.37% | 1.02% |
| 2023-07-04 | 66.3 (-1.04%) | 919 | 52 | 27 | -1 | 0 | 2.94% | 0.06 (0.0) | 4784 (64.85%) | 0.08% | 0.32% | 0.95% |
| 2023-07-03 | 67.0 (-0.15%) | 867 | 17 | 28 | 1 | 0 | 3.23% | 0.06 (0.0) | 2902 (-35.69%) | 0.05% | 0.26% | 0.91% |
| 2023-06-30 | 67.1 (-0.74%) | 850 | 28 | 27 | 0 | 0 | 3.18% | 0.06 (0.0) | 4512 (15.37%) | 0.08% | 0.26% | 0.89% |
| 2023-06-29 | 67.6 (0.0%) | 822 | 13 | 27 | 3 | 0 | 3.28% | 0.06 (0.0) | 3911 (54.87%) | 0.07% | 0.22% | 0.94% |
| 2023-06-28 | 67.6 (-0.73%) | 809 | 27 | 24 | 0 | 0 | 2.97% | 0.06 (0.01) | 2525 (61.94%) | 0.04% | 0.18% | 0.95% |
| 2023-06-27 | 68.1 (0.44%) | 782 | -1 | 24 | 14 | 0 | 3.07% | 0.05 (0.0) | 1559 (-40.82%) | 0.03% | 0.2% | 0.95% |
| 2023-06-26 | 67.8 (-0.44%) | 783 | 12 | 10 | 0 | 0 | 1.28% | 0.05 (0.0) | 2635 (10.4%) | 0.04% | 0.25% | 0.95% |
| 2023-06-21 | 68.1 (0.29%) | 771 | 1 | 10 | -1 | 0 | 1.3% | 0.05 (0.0) | 2387 (38.86%) | 0.04% | 0.24% | 0.95% |
| 2023-06-20 | 67.9 (0.15%) | 770 | 0 | 11 | 0 | 0 | 1.43% | 0.05 (0.0) | 1719 (-48.96%) | 0.03% | 0.23% | 0.94% |
| 2023-06-19 | 67.8 (-0.29%) | 770 | -1 | 11 | 1 | 0 | 1.43% | 0.05 (0.0) | 3368 (-27.9%) | 0.06% | 0.28% | 0.98% |
| 2023-06-16 | 68.0 (-0.58%) | 771 | 35 | 10 | 1 | 0 | 1.3% | 0.05 (0.0) | 4671 (149.06%) | 0.08% | 0.25% | 0.96% |
| 2023-06-15 | 68.4 (0.0%) | 736 | -10 | 9 | 1 | 0 | 1.22% | 0.05 (0.0) | 1875 (-11.41%) | 0.03% | 0.22% | 0.97% |
| 2023-06-14 | 68.4 (-0.29%) | 746 | -21 | 8 | 8 | 0 | 1.07% | 0.05 (0.0) | 2117 (-48.82%) | 0.04% | 0.21% | 0.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-13 | 68.6 (-0.29%) | 767 | 18 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 4136 (113.74%) | 0.07% | 0.21% | 1.05% |
| 2023-06-12 | 68.8 (-0.72%) | 749 | 3 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 1935 (-25.64%) | 0.03% | 0.19% | 1.03% |
| 2023-06-09 | 69.3 (0.73%) | 746 | -4 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 2602 (80.17%) | 0.04% | 0.18% | 1.02% |
| 2023-06-08 | 68.8 (-1.01%) | 750 | 17 | 0 | -1 | 0 | 0.0% | 0.05 (0.0) | 1444 (-32.81%) | 0.02% | 0.18% | 1.01% |
| 2023-06-07 | 69.5 (0.0%) | 733 | -6 | 1 | -2 | 0 | 0.14% | 0.05 (0.0) | 2149 (-30.87%) | 0.04% | 0.18% | 1.01% |
| 2023-06-06 | 69.5 (0.58%) | 739 | 4 | 3 | -4 | 0 | 0.41% | 0.05 (0.0) | 3110 (120.02%) | 0.05% | 0.28% | 1.02% |
| 2023-06-05 | 69.1 (0.58%) | 735 | -7 | 7 | -6 | 0 | 0.95% | 0.05 (0.0) | 1413 (-43.04%) | 0.02% | 0.3% | 1.01% |
| 2023-06-02 | 68.7 (0.73%) | 742 | -13 | 13 | 3 | 0 | 1.75% | 0.05 (0.0) | 2481 (47.16%) | 0.04% | 0.31% | 1.04% |
| 2023-06-01 | 68.2 (-0.29%) | 755 | 18 | 10 | 0 | 0 | 1.32% | 0.05 (0.0) | 1686 (-77.76%) | 0.03% | 0.3% | 1.01% |
| 2023-05-31 | 68.4 (-0.29%) | 737 | 3 | 10 | -1 | 0 | 1.36% | 0.05 (0.0) | 7581 (77.85%) | 0.13% | 0.31% | 1.0% |
| 2023-05-30 | 68.6 (-1.15%) | 734 | 23 | 11 | -7 | 0 | 1.5% | 0.05 (0.0) | 4262 (79.25%) | 0.07% | 0.22% | 0.89% |
| 2023-05-29 | 69.4 (0.87%) | 711 | 14 | 18 | 4 | 0 | 2.53% | 0.05 (0.0) | 2377 (24.74%) | 0.04% | 0.21% | 0.85% |
| 2023-05-26 | 68.8 (-0.72%) | 697 | 8 | 14 | 0 | 0 | 2.01% | 0.05 (0.0) | 1906 (-14.26%) | 0.03% | 0.21% | 0.84% |
| 2023-05-25 | 69.3 (-1.0%) | 689 | 12 | 14 | 0 | 0 | 2.03% | 0.05 (0.0) | 2223 (8.44%) | 0.04% | 0.26% | 0.84% |
| 2023-05-24 | 70.0 (-0.14%) | 677 | -1 | 14 | 0 | 0 | 2.07% | 0.05 (0.0) | 2050 (-47.84%) | 0.03% | 0.29% | 0.85% |
| 2023-05-23 | 70.1 (0.14%) | 678 | -5 | 14 | 0 | 0 | 2.06% | 0.05 (0.0) | 3930 (68.36%) | 0.07% | 0.35% | 0.85% |
| 2023-05-22 | 70.0 (-0.43%) | 683 | 9 | 14 | -2 | 0 | 2.05% | 0.05 (0.0) | 2334 (-52.77%) | 0.04% | 0.33% | 0.81% |
| 2023-05-19 | 70.3 (0.57%) | 674 | -15 | 16 | -6 | 0 | 2.37% | 0.05 (0.0) | 4943 (41.99%) | 0.08% | 0.31% | 0.8% |
| 2023-05-18 | 69.9 (0.29%) | 689 | -3 | 22 | -2 | 0 | 3.19% | 0.05 (0.0) | 3481 (-37.86%) | 0.06% | 0.27% | 0.74% |
| 2023-05-17 | 69.7 (0.87%) | 692 | -21 | 24 | 2 | 0 | 3.47% | 0.05 (0.0) | 5603 (86.22%) | 0.1% | 0.23% | 0.72% |
| 2023-05-16 | 69.1 (1.92%) | 713 | -20 | 22 | 0 | 0 | 3.09% | 0.05 (0.0) | 3008 (119.47%) | 0.05% | 0.18% | 0.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-15 | 67.8 (0.59%) | 733 | -17 | 22 | 5 | 0 | 3.0% | 0.05 (0.0) | 1370 (-34.46%) | 0.02% | 0.17% | 0.64% |
| 2023-05-12 | 67.4 (-0.74%) | 750 | 15 | 17 | -2 | 0 | 2.27% | 0.05 (0.0) | 2091 (47.71%) | 0.04% | 0.2% | 0.65% |
| 2023-05-11 | 67.9 (-0.73%) | 735 | 0 | 19 | 0 | 0 | 2.59% | 0.05 (0.0) | 1416 (-48.53%) | 0.02% | 0.18% | 0.64% |
| 2023-05-10 | 68.4 (-1.44%) | 735 | 26 | 19 | 1 | 0 | 2.59% | 0.05 (0.0) | 2751 (25.75%) | 0.05% | 0.17% | 0.66% |
| 2023-05-09 | 69.4 (1.46%) | 709 | -13 | 18 | 0 | 0 | 2.54% | 0.05 (0.0) | 2188 (-36.25%) | 0.04% | 0.15% | 0.65% |
| 2023-05-08 | 68.4 (-0.87%) | 722 | -2 | 18 | 0 | 0 | 2.49% | 0.05 (0.0) | 3432 (412.16%) | 0.06% | 0.14% | 0.64% |
| 2023-05-05 | 69.0 (0.0%) | 724 | -5 | 18 | 0 | 0 | 2.49% | 0.05 (0.0) | 670 (-40.41%) | 0.01% | 0.11% | 0.6% |
| 2023-05-04 | 69.0 (0.29%) | 729 | 4 | 18 | 1 | 0 | 2.47% | 0.05 (0.0) | 1124 (-10.16%) | 0.02% | 0.13% | 0.62% |
| 2023-05-03 | 68.8 (-0.72%) | 725 | -4 | 17 | 0 | 0 | 2.34% | 0.05 (0.0) | 1251 (-35.23%) | 0.02% | 0.16% | 0.64% |
| 2023-05-02 | 69.3 (0.58%) | 729 | 5 | 17 | 0 | 0 | 2.33% | 0.05 (0.0) | 1932 (18.2%) | 0.03% | 0.18% | 0.66% |
| 2023-04-28 | 68.9 (-0.14%) | 724 | 32 | 17 | 0 | 0 | 2.35% | 0.05 (0.0) | 1635 (-12.37%) | 0.03% | 0.17% | 0.67% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 54.0 (3.05%) | 0 | -3148 | 0 | -35 | 0 | N/A (0) | 22527 (-36.04%) |
| 2024-04-19 | 52.4 (-5.24%) | 3148 | 233 | 35 | 35 | 1.11% | 0.21 (0.01) | 35219 (69.76%) |
| 2024-04-12 | 55.3 (0.36%) | 2915 | -96 | 0 | -9 | 0.0% | 0.2 (-0.01) | 20746 (54.9%) |
| 2024-04-03 | 55.1 (-0.18%) | 3011 | 47 | 9 | -4 | 0.3% | 0.21 (0.01) | 13393 (-32.98%) |
| 2024-03-29 | 55.2 (1.1%) | 2964 | 81 | 13 | -19 | 0.44% | 0.2 (0.0) | 19985 (-19.63%) |
| 2024-03-22 | 54.6 (-1.8%) | 2883 | 496 | 32 | -9 | 1.11% | 0.2 (0.04) | 24868 (23.29%) |
| 2024-03-15 | 55.6 (1.46%) | 2387 | -114 | 41 | -13 | 1.72% | 0.16 (-0.01) | 20170 (-16.75%) |
| 2024-03-08 | 54.8 (-2.32%) | 2501 | 308 | 54 | 6 | 2.16% | 0.17 (0.02) | 24227 (29.91%) |
| 2024-03-01 | 56.1 (-0.88%) | 2193 | 115 | 48 | -8 | 2.19% | 0.15 (0.01) | 18649 (50.88%) |
| 2024-02-23 | 56.6 (-1.39%) | 2078 | -153 | 56 | 9 | 2.69% | 0.14 (-0.01) | 12360 (22.63%) |
| 2024-02-16 | 57.4 (0.53%) | 2231 | 19 | 47 | -18 | 2.11% | 0.15 (0.0) | 10080 (208.83%) |
| 2024-02-05 | 57.1 (-1.38%) | 2212 | -7 | 65 | -2 | 2.94% | 0.15 (0.0) | 3263 (-78.53%) |
| 2024-02-02 | 57.9 (0.35%) | 2219 | -10 | 67 | 20 | 3.02% | 0.15 (0.0) | 15205 (-17.23%) |
| 2024-01-26 | 57.7 (3.22%) | 2229 | 112 | 47 | -56 | 2.11% | 0.15 (0.01) | 18370 (-59.27%) |
| 2024-01-19 | 55.9 (-6.99%) | 2117 | 571 | 103 | 71 | 4.87% | 0.14 (0.03) | 45098 (233.05%) |
| 2024-01-12 | 60.1 (-1.48%) | 1546 | 82 | 32 | -7 | 2.07% | 0.11 (0.01) | 13541 (20.45%) |
| 2024-01-05 | 61.0 (-2.09%) | 1464 | 164 | 39 | -9 | 2.66% | 0.1 (0.01) | 11242 (-38.54%) |
| 2023-12-29 | 62.3 (1.47%) | 1300 | -98 | 48 | -3 | 3.69% | 0.09 (-0.01) | 18292 (-12.11%) |
| 2023-12-22 | 61.4 (-3.61%) | 1398 | 132 | 51 | 12 | 3.65% | 0.1 (0.01) | 20813 (-6.61%) |
| 2023-12-15 | 63.7 (0.63%) | 1266 | 23 | 39 | -2 | 3.08% | 0.09 (0.01) | 22287 (26.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 63.3 (-1.09%) | 1243 | 109 | 41 | -4 | 3.3% | 0.08 (0.0) | 17674 (-20.46%) |
| 2023-12-01 | 64.0 (0.0%) | 1134 | -92 | 45 | 0 | 3.97% | 0.08 (0.0) | 22219 (40.46%) |
| 2023-11-24 | 64.0 (-0.31%) | 1226 | 98 | 45 | -2 | 3.67% | 0.08 (0.0) | 15819 (-31.53%) |
| 2023-11-17 | 64.2 (2.56%) | 1128 | -122 | 47 | 0 | 4.17% | 0.08 (-0.01) | 23105 (71.63%) |
| 2023-11-10 | 62.6 (0.48%) | 1250 | -54 | 47 | 4 | 3.76% | 0.09 (0.0) | 13462 (-7.76%) |
| 2023-11-03 | 62.3 (2.47%) | 1304 | -3 | 43 | -2 | 3.3% | 0.09 (0.0) | 14594 (8.33%) |
| 2023-10-27 | 60.8 (-1.94%) | 1307 | 82 | 45 | 3 | 3.44% | 0.09 (0.01) | 13472 (-57.31%) |
| 2023-10-20 | 62.0 (-1.27%) | 1225 | -85 | 42 | 12 | 3.43% | 0.08 (-0.01) | 31561 (145.75%) |
| 2023-10-13 | 62.8 (2.61%) | 1310 | 32 | 30 | -4 | 2.29% | 0.09 (0.0) | 12843 (-19.44%) |
| 2023-10-06 | 61.2 (-0.49%) | 1278 | 34 | 34 | -43 | 2.66% | 0.09 (0.01) | 15941 (12.92%) |
| 2023-09-28 | 61.5 (-4.06%) | 1244 | 140 | 77 | -7 | 6.19% | 0.08 (0.0) | 14118 (-18.84%) |
| 2023-09-22 | 64.1 (-2.58%) | 1104 | -110 | 84 | 47 | 7.61% | 0.08 (0.0) | 17395 (-25.04%) |
| 2023-09-15 | 65.8 (3.62%) | 1214 | -116 | 37 | 2 | 3.05% | 0.08 (-0.01) | 23204 (73.73%) |
| 2023-09-08 | 63.5 (0.32%) | 1330 | 8 | 35 | -1 | 2.63% | 0.09 (0.0) | 13356 (-42.87%) |
| 2023-09-01 | 63.3 (4.28%) | 1322 | -103 | 36 | 11 | 2.72% | 0.09 (-0.01) | 23381 (-7.2%) |
| 2023-08-25 | 60.7 (-2.25%) | 1425 | 156 | 25 | -56 | 1.75% | 0.1 (0.01) | 25195 (-40.11%) |
| 2023-08-18 | 62.1 (-5.48%) | 1269 | -416 | 81 | 69 | 6.38% | 0.09 (-0.02) | 42071 (265.45%) |
| 2023-08-11 | 65.7 (-1.94%) | 1685 | 10 | 12 | -12 | 0.71% | 0.11 (0.0) | 11512 (-33.84%) |
| 2023-08-04 | 67.0 (2.92%) | 1675 | -62 | 24 | 12 | 1.43% | 0.11 (-0.01) | 17402 (58.68%) |
| 2023-07-28 | 65.1 (1.56%) | 1737 | 587 | 12 | 0 | 0.69% | 0.12 (0.04) | 10967 (-23.25%) |
| 2023-07-21 | 64.1 (-1.38%) | 1150 | 34 | 12 | 0 | 1.04% | 0.08 (0.0) | 14290 (-19.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 65.0 (2.04%) | 1116 | -59 | 12 | -109 | 1.08% | 0.08 (0.0) | 17719 (-36.0%) |
| 2023-07-07 | 63.7 (-5.07%) | 1175 | 325 | 121 | 94 | 10.3% | 0.08 (0.02) | 27686 (82.81%) |
| 2023-06-30 | 67.1 (-1.47%) | 850 | 79 | 27 | 17 | 3.18% | 0.06 (0.01) | 15145 (102.63%) |
| 2023-06-21 | 68.1 (0.15%) | 771 | 0 | 10 | 0 | 1.3% | 0.05 (0.0) | 7474 (-49.28%) |
| 2023-06-16 | 68.0 (-1.88%) | 771 | 25 | 10 | 10 | 1.3% | 0.05 (0.0) | 14736 (37.46%) |
| 2023-06-09 | 69.3 (0.87%) | 746 | 4 | 0 | -13 | 0.0% | 0.05 (0.0) | 10720 (-41.7%) |
| 2023-06-02 | 68.7 (-0.15%) | 742 | 45 | 13 | -1 | 1.75% | 0.05 (0.0) | 18389 (47.76%) |
| 2023-05-26 | 68.8 (-2.13%) | 697 | 23 | 14 | -2 | 2.01% | 0.05 (0.0) | 12445 (-32.39%) |
| 2023-05-19 | 70.3 (4.3%) | 674 | -76 | 16 | -1 | 2.37% | 0.05 (0.0) | 18408 (54.96%) |
| 2023-05-12 | 67.4 (-2.32%) | 750 | 26 | 17 | -1 | 2.27% | 0.05 (0.0) | 11879 (138.58%) |
| 2023-05-05 | 69.0 (0.15%) | 724 | 0 | 18 | 1 | 2.49% | 0.05 (0.0) | 4979 (-49.6%) |
| 2023-04-28 | 68.9 (-0.58%) | 724 | 31 | 17 | -1 | 2.35% | 0.05 (0.0) | 9878 (7.59%) |
| 2023-04-21 | 69.3 (-1.28%) | 693 | 7 | 18 | 7 | 2.6% | 0.05 (0.0) | 9182 (-7.09%) |
| 2023-04-14 | 70.2 (1.15%) | 686 | -70 | 11 | -6 | 1.6% | 0.05 (0.0) | 9883 (235.16%) |
| 2023-04-07 | 69.4 (0.43%) | 756 | 7 | 17 | 0 | 2.25% | 0.05 (0.0) | 2948 (-72.28%) |
| 2023-03-31 | 69.1 (0.44%) | 749 | -64 | 17 | 10 | 2.27% | 0.05 (-0.01) | 10639 (-4.47%) |
| 2023-03-24 | 68.8 (0.44%) | 813 | -19 | 7 | -4 | 0.86% | 0.06 (0.0) | 11136 (-42.6%) |
| 2023-03-17 | 68.5 (-1.3%) | 832 | -49 | 11 | -6 | 1.32% | 0.06 (0.0) | 19402 (24.85%) |
| 2023-03-10 | 69.4 (-1.7%) | 881 | 131 | 17 | 1 | 1.93% | 0.06 (0.01) | 15541 (135.83%) |
| 2023-03-03 | 70.6 (-0.84%) | 750 | 14 | 16 | 1 | 2.13% | 0.05 (0.0) | 6590 (-35.15%) |
| 2023-02-24 | 71.2 (-0.42%) | 736 | 23 | 15 | -2 | 2.04% | 0.05 (0.0) | 10162 (20.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 71.5 (0.85%) | 713 | 68 | 17 | -9 | 2.38% | 0.05 (0.01) | 8417 (-27.73%) |
| 2023-02-10 | 70.9 (-0.84%) | 645 | 111 | 26 | -2 | 4.03% | 0.04 (0.0) | 11646 (-48.79%) |
| 2023-02-03 | 71.5 (-1.52%) | 534 | 107 | 28 | 2 | 5.24% | 0.04 (0.01) | 22741 (246.59%) |
| 2023-01-17 | 72.6 (0.28%) | 427 | -21 | 26 | -5 | 6.09% | 0.03 (0.0) | 6561 (-57.68%) |
| 2023-01-13 | 72.4 (1.54%) | 448 | -87 | 31 | 10 | 6.92% | 0.03 (-0.01) | 15506 (87.08%) |
| 2023-01-06 | 71.3 (1.13%) | 535 | -59 | 21 | 0 | 3.93% | 0.04 (0.0) | 8288 (21.33%) |
| 2022-12-30 | 70.5 (1.59%) | 594 | -2 | 21 | 0 | 3.54% | 0.04 (0.0) | 6831 (-19.82%) |
| 2022-12-23 | 69.4 (-1.98%) | 596 | -3 | 21 | 0 | 3.52% | 0.04 (0.0) | 8520 (-45.69%) |
| 2022-12-16 | 70.8 (-0.14%) | 599 | 6 | 21 | 10 | 3.51% | 0.04 (0.0) | 15687 (3.46%) |
| 2022-12-09 | 70.9 (-4.83%) | 593 | 81 | 11 | -2 | 1.85% | 0.04 (0.01) | 15163 (-16.07%) |
| 2022-12-02 | 74.5 (0.68%) | 512 | 54 | 13 | -2 | 2.54% | 0.03 (0.0) | 18066 (-4.54%) |
| 2022-11-25 | 74.0 (2.78%) | 458 | -79 | 15 | 2 | 3.28% | 0.03 (-0.01) | 18924 (-8.94%) |
| 2022-11-18 | 72.0 (-0.69%) | 537 | 39 | 13 | -9 | 2.42% | 0.04 (0.01) | 20782 (13.22%) |
| 2022-11-11 | 72.5 (4.92%) | 498 | -155 | 22 | -1 | 4.42% | 0.03 (-0.01) | 18356 (42.78%) |
| 2022-11-04 | 69.1 (2.07%) | 653 | -34 | 23 | -1 | 3.52% | 0.04 (-0.01) | 12856 (-33.96%) |
| 2022-10-28 | 67.7 (-0.44%) | 687 | -3 | 24 | -2 | 3.49% | 0.05 (0.0) | 19467 (-9.8%) |
| 2022-10-21 | 68.0 (3.34%) | 690 | -15 | 26 | -2 | 3.77% | 0.05 (0.0) | 21581 (12.8%) |
| 2022-10-14 | 65.8 (-3.38%) | 705 | -61 | 28 | 5 | 3.97% | 0.05 (0.0) | 19132 (47.83%) |
| 2022-10-07 | 68.1 (-1.45%) | 766 | -20 | 23 | -9 | 3.0% | 0.05 (0.0) | 12942 (-41.92%) |
| 2022-09-30 | 69.1 (1.62%) | 786 | -33 | 32 | 4 | 4.07% | 0.05 (-0.01) | 22281 (67.7%) |
| 2022-09-23 | 68.0 (0.29%) | 819 | -71 | 28 | -14 | 3.42% | 0.06 (0.0) | 13286 (-19.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 67.8 (-0.44%) | 890 | -206 | 42 | -2 | 4.72% | 0.06 (-0.01) | 16496 (66.91%) |
| 2022-09-08 | 68.1 (1.64%) | 1096 | -37 | 44 | 15 | 4.01% | 0.07 (-0.01) | 9883 (-51.56%) |
| 2022-09-02 | 67.0 (-4.15%) | 1133 | 12 | 29 | -19 | 2.56% | 0.08 (0.0) | 20402 (104.33%) |
| 2022-08-26 | 69.9 (-0.57%) | 1121 | -42 | 48 | 21 | 4.28% | 0.08 (0.0) | 9984 (-6.34%) |
| 2022-08-19 | 70.3 (0.43%) | 1163 | -31 | 27 | -21 | 2.32% | 0.08 (0.0) | 10661 (-6.96%) |
| 2022-08-12 | 70.0 (1.3%) | 1194 | -30 | 48 | 17 | 4.02% | 0.08 (0.0) | 11458 (-41.31%) |
| 2022-08-05 | 69.1 (-1.29%) | 1224 | -3 | 31 | -48 | 2.53% | 0.08 (0.0) | 19523 (29.92%) |
| 2022-07-29 | 70.0 (3.24%) | 1227 | -162 | 79 | 3 | 6.44% | 0.08 (-0.01) | 15027 (-60.23%) |
| 2022-07-22 | 67.8 (3.35%) | 1389 | 46 | 76 | -1 | 5.47% | 0.09 (0.0) | 37790 (-2.46%) |
| 2022-07-15 | 65.6 (-6.42%) | 1343 | 301 | 77 | 4 | 5.73% | 0.09 (0.02) | 38744 (24.89%) |
| 2022-07-08 | 70.1 (-4.88%) | 1042 | -7 | 73 | 26 | 7.01% | 0.07 (0.0) | 31022 (-32.08%) |
| 2022-07-01 | 73.7 (-9.46%) | 1049 | 347 | 47 | 47 | 4.48% | 0.07 (0.02) | 45672 (87.5%) |
| 2022-06-24 | 81.4 (0.12%) | 702 | -56 | 0 | -6 | 0.0% | 0.05 (0.0) | 24358 (-10.61%) |
| 2022-06-17 | 81.3 (-1.45%) | 758 | -68 | 6 | -5 | 0.79% | 0.05 (-0.01) | 27249 (38.21%) |
| 2022-06-10 | 82.5 (0.98%) | 826 | -65 | 11 | -2 | 1.33% | 0.06 (0.0) | 19716 (-44.28%) |
| 2022-06-02 | 81.7 (0.86%) | 891 | -13 | 13 | -12 | 1.46% | 0.06 (0.0) | 35385 (53.07%) |
| 2022-05-27 | 81.0 (1.63%) | 904 | -136 | 25 | -30 | 2.77% | 0.06 (-0.01) | 23117 (19.25%) |
| 2022-05-20 | 79.7 (3.24%) | 1040 | -165 | 55 | 7 | 5.29% | 0.07 (-0.01) | 19385 (-6.14%) |
| 2022-05-13 | 77.2 (-2.53%) | 1205 | 10 | 48 | 47 | 3.98% | 0.08 (0.0) | 20653 (125.96%) |
| 2022-05-06 | 79.2 (-0.88%) | 1195 | 25 | 1 | 0 | 0.08% | 0.08 (0.0) | 9139 (-63.27%) |
| 2022-04-29 | 79.9 (-1.48%) | 1170 | -431 | 1 | -8 | 0.09% | 0.08 (-0.03) | 24881 (-11.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 81.1 (2.27%) | 1601 | 117 | 9 | -18 | 0.56% | 0.11 (0.01) | 28060 (93.41%) |
| 2022-04-15 | 79.3 (0.0%) | 1484 | 33 | 27 | -37 | 1.82% | 0.1 (0.0) | 14508 (18.46%) |
| 2022-04-08 | 79.3 (0.38%) | 1451 | 107 | 64 | 64 | 4.41% | 0.1 (0.01) | 12247 (-47.41%) |
| 2022-04-01 | 79.0 (-0.38%) | 1344 | 71 | 0 | -3 | 0.0% | 0.09 (0.0) | 23286 (24.74%) |
| 2022-03-25 | 79.3 (-0.75%) | 1273 | -62 | 3 | -43 | 0.24% | 0.09 (0.0) | 18667 (-27.89%) |
| 2022-03-18 | 79.9 (0.88%) | 1335 | -125 | 46 | -30 | 3.45% | 0.09 (-0.01) | 25886 (-11.1%) |
| 2022-03-11 | 79.2 (-3.3%) | 1460 | 168 | 76 | 74 | 5.21% | 0.1 (0.01) | 29119 (59.49%) |
| 2022-03-04 | 81.9 (3.67%) | 1292 | 12 | 2 | 0 | 0.15% | 0.09 (0.0) | 18258 (-18.98%) |
| 2022-02-25 | 79.0 (-1.99%) | 1280 | 28 | 2 | -11 | 0.16% | 0.09 (0.0) | 22535 (80.6%) |
| 2022-02-18 | 80.6 (0.0%) | 1252 | -101 | 13 | -6 | 1.04% | 0.09 (0.0) | 12477 (-6.03%) |
| 2022-02-11 | 80.6 (2.28%) | 1353 | 24 | 19 | 17 | 1.4% | 0.09 (0.0) | 13277 (15.42%) |
| 2022-01-26 | 78.8 (-0.51%) | 1329 | -57 | 2 | 0 | 0.15% | 0.09 (0.0) | 11503 (-22.42%) |
| 2022-01-21 | 79.2 (-2.1%) | 1386 | -17 | 2 | -1 | 0.14% | 0.09 (-0.01) | 14828 (0.57%) |
| 2022-01-14 | 80.9 (0.37%) | 1403 | -87 | 3 | 0 | 0.21% | 0.1 (0.0) | 14744 (26.46%) |
| 2022-01-07 | 80.6 (-0.25%) | 1490 | 13 | 3 | 0 | 0.2% | 0.1 (0.0) | 11659 (53.46%) |
| 2021-12-30 | 80.8 (0.5%) | 1477 | -39 | 3 | 0 | 0.2% | 0.1 (0.0) | 7597 (-23.93%) |
| 2021-12-24 | 80.4 (1.39%) | 1516 | 4 | 3 | 1 | 0.2% | 0.1 (0.0) | 9987 (-22.17%) |
| 2021-12-17 | 79.3 (-0.88%) | 1512 | 4 | 2 | -1 | 0.13% | 0.1 (0.0) | 12832 (2.33%) |
| 2021-12-10 | 80.0 (0.88%) | 1508 | -108 | 3 | 0 | 0.2% | 0.1 (-0.01) | 12540 (-39.82%) |
| 2021-12-03 | 79.3 (-0.13%) | 1616 | -30 | 3 | -1 | 0.19% | 0.11 (0.0) | 20838 (30.57%) |
| 2021-11-26 | 79.4 (-1.73%) | 1646 | 42 | 4 | -4 | 0.24% | 0.11 (0.0) | 15960 (-1.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 80.8 (-3.69%) | 1604 | 1604 | 8 | 8 | 0.5% | 0.11 (0) | 16200 (-24.34%) |
| 2021-11-13 | 83.9 (0.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21411 (-13.57%) |
| 2021-11-06 | 83.7 (1.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24773 (-8.39%) |
| 2021-10-30 | 82.3 (1.35%) | 0 | -1604 | 0 | -11 | 0 | N/A (0) | 27042 (-9.16%) |
| 2021-10-22 | 81.2 (-2.05%) | 1604 | 140 | 11 | -5 | 0.69% | 0.11 (0.01) | 29768 (24.77%) |
| 2021-10-15 | 82.9 (-1.78%) | 1464 | -14 | 16 | -6 | 1.09% | 0.1 (0.0) | 23858 (-14.64%) |
| 2021-10-08 | 84.4 (2.93%) | 1478 | -8 | 22 | 2 | 1.49% | 0.1 (0.0) | 27951 (-0.21%) |
| 2021-10-01 | 82.0 (-0.24%) | 1486 | -39 | 20 | 12 | 1.35% | 0.1 (0.0) | 28010 (127.55%) |
| 2021-09-24 | 82.2 (-0.12%) | 1525 | 5 | 8 | -1 | 0.52% | 0.1 (0.0) | 12309 (-31.52%) |
| 2021-09-17 | 82.3 (0.24%) | 1520 | -138 | 9 | 1 | 0.59% | 0.1 (-0.01) | 17975 (66.43%) |
| 2021-09-10 | 82.1 (-1.08%) | 1658 | 37 | 8 | -7 | 0.48% | 0.11 (0.0) | 10800 (-39.34%) |
| 2021-09-03 | 83.0 (0.61%) | 1621 | -69 | 15 | 6 | 0.93% | 0.11 (-0.01) | 17805 (19.87%) |
| 2021-08-27 | 82.5 (4.3%) | 1690 | -82 | 9 | 1 | 0.53% | 0.12 (0.0) | 14853 (-31.15%) |
| 2021-08-20 | 79.1 (-3.18%) | 1772 | 39 | 8 | 2 | 0.45% | 0.12 (0.0) | 21574 (60.52%) |
| 2021-08-13 | 81.7 (-2.39%) | 1733 | 1 | 6 | -6 | 0.35% | 0.12 (0.0) | 13440 (-31.13%) |
| 2021-08-06 | 83.7 (1.82%) | 1732 | -77 | 12 | 6 | 0.69% | 0.12 (0.0) | 19514 (-32.17%) |
| 2021-07-30 | 82.2 (-2.38%) | 1809 | 80 | 6 | 6 | 0.33% | 0.12 (0.0) | 28771 (27.66%) |
| 2021-07-23 | 84.2 (-1.75%) | 1729 | 2 | 0 | -13 | 0.0% | 0.12 (0.0) | 22538 (23.29%) |
| 2021-07-16 | 85.7 (0.71%) | 1727 | -362 | 13 | 12 | 0.75% | 0.12 (-0.02) | 18280 (-29.32%) |
| 2021-07-09 | 85.1 (0.0%) | 2089 | 125 | 1 | -1 | 0.05% | 0.14 (0.01) | 25861 (-1.95%) |
| 2021-07-02 | 85.1 (0.59%) | 1964 | 170 | 2 | -2 | 0.1% | 0.13 (0.01) | 26375 (27.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 84.6 (1.56%) | 1794 | -239 | 4 | -3 | 0.22% | 0.12 (-0.02) | 20720 (-12.93%) |
| 2021-06-18 | 83.3 (-2.91%) | 2033 | 148 | 7 | 1 | 0.34% | 0.14 (0.01) | 23797 (27.84%) |
| 2021-06-11 | 85.8 (-2.17%) | 1885 | -170 | 6 | -1 | 0.32% | 0.13 (-0.01) | 18614 (-39.13%) |
| 2021-06-04 | 87.7 (2.69%) | 2055 | -231 | 7 | 3 | 0.34% | 0.14 (-0.02) | 30578 (-9.33%) |
| 2021-05-28 | 85.4 (1.43%) | 2286 | 58 | 4 | -9 | 0.17% | 0.16 (0.01) | 33725 (5.46%) |
| 2021-05-21 | 84.2 (1.57%) | 2228 | -70 | 13 | 8 | 0.58% | 0.15 (-0.01) | 31978 (-31.15%) |
| 2021-05-14 | 82.9 (-8.6%) | 2298 | -339 | 5 | -9 | 0.22% | 0.16 (-0.02) | 46447 (-2.25%) |
| 2021-05-07 | 90.7 (-0.22%) | 2637 | -137 | 14 | 7 | 0.53% | 0.18 (-0.01) | 47517 (105.58%) |
| 2021-04-29 | 90.9 (-2.05%) | 2774 | 529 | 7 | -17 | 0.25% | 0.19 (0.04) | 23113 (-57.06%) |
| 2021-04-23 | 92.8 (0.87%) | 2245 | -479 | 24 | 7 | 1.07% | 0.15 (-0.04) | 53831 (13.18%) |
| 2021-04-16 | 92.0 (3.95%) | 2724 | 253 | 17 | -37 | 0.62% | 0.19 (0.02) | 47561 (131.26%) |
| 2021-04-09 | 88.5 (1.72%) | 2471 | 376 | 54 | -20 | 2.19% | 0.17 (0.03) | 20565 (29.61%) |
| 2021-04-01 | 87.0 (-0.23%) | 2095 | 249 | 74 | -14 | 3.53% | 0.14 (0.01) | 15866 (-28.06%) |
| 2021-03-26 | 87.2 (3.56%) | 1846 | -134 | 88 | -4 | 4.77% | 0.13 (-0.01) | 22056 (-51.44%) |
| 2021-03-19 | 84.2 (-5.92%) | 1980 | -64 | 92 | -37 | 4.65% | 0.14 (0.0) | 45425 (16.74%) |
| 2021-03-12 | 89.5 (2.4%) | 2044 | -905 | 129 | 8 | 6.31% | 0.14 (-0.06) | 38912 (-3.22%) |
| 2021-03-05 | 87.4 (1.63%) | 2949 | -880 | 121 | 17 | 4.1% | 0.2 (-0.06) | 40205 (-39.51%) |
| 2021-02-26 | 86.0 (3.61%) | 3829 | 591 | 104 | -45 | 2.72% | 0.26 (0.04) | 66460 (149.37%) |
| 2021-02-19 | 83.0 (3.88%) | 3238 | 488 | 149 | -6 | 4.6% | 0.22 (0.03) | 26651 (32.45%) |
| 2021-02-05 | 79.9 (3.23%) | 2750 | -231 | 155 | 26 | 5.64% | 0.19 (-0.01) | 20122 (-35.18%) |
| 2021-01-29 | 77.4 (-4.09%) | 2981 | -134 | 129 | -9 | 4.33% | 0.2 (-0.01) | 31042 (-13.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 80.7 (-3.81%) | 3115 | 251 | 138 | -65 | 4.43% | 0.21 (0.01) | 35920 (14.7%) |
| 2021-01-15 | 83.9 (-2.78%) | 2864 | -787 | 203 | -14 | 7.09% | 0.2 (-0.05) | 31318 (-29.24%) |
| 2021-01-08 | 86.3 (1.89%) | 3651 | 355 | 217 | -26 | 5.94% | 0.25 (0.03) | 44257 (4.03%) |
| 2020-12-31 | 84.7 (6.41%) | 3296 | -361 | 243 | 56 | 7.37% | 0.22 (-0.03) | 42540 (44.46%) |
| 2020-12-25 | 79.6 (1.66%) | 3657 | 477 | 187 | 0 | 5.11% | 0.25 (0.03) | 29447 (8.63%) |
| 2020-12-18 | 78.3 (-0.89%) | 3180 | -52 | 187 | 0 | 5.88% | 0.22 (0.0) | 27107 (-1.14%) |
| 2020-12-11 | 79.0 (-1.37%) | 3232 | 61 | 187 | -18 | 5.79% | 0.22 (0.0) | 27419 (-44.66%) |
| 2020-12-04 | 80.1 (1.39%) | 3171 | -228 | 205 | -31 | 6.46% | 0.22 (-0.01) | 49547 (41.94%) |
| 2020-11-27 | 79.0 (-1.0%) | 3399 | -997 | 236 | -26 | 6.94% | 0.23 (-0.07) | 34908 (-40.43%) |
| 2020-11-20 | 79.8 (3.77%) | 4396 | 111 | 262 | 90 | 5.96% | 0.3 (0.01) | 58598 (-14.03%) |
| 2020-11-13 | 76.9 (8.01%) | 4285 | 681 | 172 | 42 | 4.01% | 0.29 (0.04) | 68158 (213.4%) |
| 2020-11-06 | 71.2 (3.49%) | 3604 | -318 | 130 | 7 | 3.61% | 0.25 (-0.02) | 21748 (-13.39%) |
| 2020-10-30 | 68.8 (-0.72%) | 3922 | 117 | 123 | -16 | 3.14% | 0.27 (0.01) | 25110 (17.55%) |
| 2020-10-23 | 69.3 (0.43%) | 3805 | -380 | 139 | -1 | 3.65% | 0.26 (-0.03) | 21361 (-15.46%) |
