- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 48.0 (-0.52%) | 2739 | 13 | 82 | -13 | 0 | 2.99% | 10.04 (0.05) | 274 (-42.56%) |
| 2025-07-28 | 48.25 (-1.23%) | 2726 | -24 | 95 | -4 | 0 | 3.48% | 9.99 (-0.09) | 477 (215.89%) |
| 2025-07-25 | 48.85 (-0.51%) | 2750 | -48 | 99 | -1 | 0 | 3.6% | 10.08 (-0.18) | 151 (-17.03%) |
| 2025-07-24 | 49.1 (0.1%) | 2798 | -14 | 100 | -1 | 0 | 3.57% | 10.26 (-0.05) | 182 (7.06%) |
| 2025-07-23 | 49.05 (0.62%) | 2812 | 20 | 101 | 1 | 0 | 3.59% | 10.31 (0.07) | 170 (-62.39%) |
| 2025-07-22 | 48.75 (-4.41%) | 2792 | 23 | 100 | -4 | 0 | 3.58% | 10.24 (0.09) | 452 (-49.89%) |
| 2025-07-21 | 51.0 (2.41%) | 2769 | 8 | 104 | -1 | 0 | 3.76% | 10.15 (0.03) | 902 (610.24%) |
| 2025-07-18 | 49.8 (-0.6%) | 2761 | 9 | 105 | 0 | 0 | 3.8% | 10.12 (0.03) | 127 (-28.65%) |
| 2025-07-17 | 50.1 (1.01%) | 2752 | 4 | 105 | 1 | 0 | 3.82% | 10.09 (0.02) | 178 (17.88%) |
| 2025-07-16 | 49.6 (1.02%) | 2748 | -15 | 104 | 0 | 0 | 3.78% | 10.07 (-0.06) | 151 (32.46%) |
| 2025-07-15 | 49.1 (0.0%) | 2763 | -5 | 104 | 0 | 0 | 3.76% | 10.13 (-0.02) | 114 (46.15%) |
| 2025-07-14 | 49.1 (-1.01%) | 2768 | -6 | 104 | 1 | 0 | 3.76% | 10.15 (-0.02) | 78 (-15.22%) |
| 2025-07-11 | 49.6 (1.85%) | 2774 | -16 | 103 | 1 | 0 | 3.71% | 10.17 (-0.06) | 92 (-26.4%) |
| 2025-07-10 | 48.7 (-0.61%) | 2790 | 5 | 102 | -1 | 0 | 3.66% | 10.23 (0.02) | 125 (-21.88%) |
| 2025-07-09 | 49.0 (0.31%) | 2785 | -2 | 103 | -3 | 0 | 3.7% | 10.21 (-0.01) | 160 (-20.79%) |
| 2025-07-08 | 48.85 (-1.61%) | 2787 | 0 | 106 | -2 | 0 | 3.8% | 10.22 (0.0) | 202 (-20.47%) |
| 2025-07-07 | 49.65 (-1.1%) | 2787 | -7 | 108 | 4 | 0 | 3.88% | 10.22 (-0.02) | 254 (-37.28%) |
| 2025-07-04 | 50.2 (-4.02%) | 2794 | 8 | 104 | 0 | 0 | 3.72% | 10.24 (0.03) | 405 (15.71%) |
| 2025-07-03 | 52.3 (2.15%) | 2786 | -1 | 104 | 0 | 0 | 3.73% | 10.21 (-0.01) | 350 (37.25%) |
| 2025-07-02 | 51.2 (0.99%) | 2787 | -46 | 104 | -1 | 0 | 3.73% | 10.22 (-0.17) | 255 (8.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 50.7 (0.0%) | 2833 | -3 | 105 | 7 | 0 | 3.71% | 10.39 (-0.01) | 234 (-39.06%) |
| 2025-06-30 | 50.7 (0.2%) | 2836 | -23 | 98 | 0 | 0 | 3.46% | 10.4 (-0.08) | 384 (36.65%) |
| 2025-06-27 | 50.6 (-0.59%) | 2859 | 19 | 98 | 0 | 0 | 3.43% | 10.48 (0.07) | 281 (44.85%) |
| 2025-06-26 | 50.9 (0.99%) | 2840 | -176 | 98 | 0 | 0 | 3.45% | 10.41 (-0.65) | 194 (-29.71%) |
| 2025-06-25 | 50.4 (-0.98%) | 3016 | -15 | 98 | 0 | 0 | 3.25% | 11.06 (-0.05) | 276 (33.33%) |
| 2025-06-24 | 50.9 (3.67%) | 3031 | -2 | 98 | 1 | 0 | 3.23% | 11.11 (-0.01) | 207 (-16.53%) |
| 2025-06-23 | 49.1 (-1.31%) | 3033 | -41 | 97 | 1 | 0 | 3.2% | 11.12 (-0.15) | 248 (-17.88%) |
| 2025-06-20 | 49.75 (-0.4%) | 3074 | 11 | 96 | -1 | 0 | 3.12% | 11.27 (0.04) | 302 (37.9%) |
| 2025-06-19 | 49.95 (-2.25%) | 3063 | -44 | 97 | 0 | 0 | 3.17% | 11.23 (-0.16) | 219 (47.97%) |
| 2025-06-18 | 51.1 (0.79%) | 3107 | -1 | 97 | -1 | 0 | 3.12% | 11.39 (0.0) | 148 (-27.09%) |
| 2025-06-17 | 50.7 (2.11%) | 3108 | -28 | 98 | -2 | 0 | 3.15% | 11.39 (-0.11) | 203 (-3.79%) |
| 2025-06-16 | 49.65 (-0.9%) | 3136 | -21 | 100 | -3 | 0 | 3.19% | 11.5 (-0.07) | 211 (-32.59%) |
| 2025-06-13 | 50.1 (-1.57%) | 3157 | -17 | 103 | 29 | 0 | 3.26% | 11.57 (-0.07) | 313 (64.74%) |
| 2025-06-12 | 50.9 (-0.39%) | 3174 | -50 | 74 | -1 | 0 | 2.33% | 11.64 (-0.18) | 190 (-11.21%) |
| 2025-06-11 | 51.1 (0.0%) | 3224 | 8 | 75 | -10 | 0 | 2.33% | 11.82 (0.03) | 214 (27.38%) |
| 2025-06-10 | 51.1 (0.39%) | 3216 | -13 | 85 | -4 | 0 | 2.64% | 11.79 (-0.05) | 168 (-35.38%) |
| 2025-06-09 | 50.9 (-1.17%) | 3229 | -8 | 89 | -1 | 0 | 2.76% | 11.84 (-0.03) | 260 (-69.12%) |
| 2025-06-06 | 51.5 (-4.28%) | 3237 | -36 | 90 | -16 | 3 | 2.78% | 11.87 (-0.13) | 842 (55.06%) |
| 2025-06-05 | 53.8 (2.48%) | 3273 | 29 | 106 | 0 | 0 | 3.24% | 12.0 (0.11) | 543 (150.23%) |
| 2025-06-04 | 52.5 (1.35%) | 3244 | -16 | 106 | -3 | 0 | 3.27% | 11.89 (-0.06) | 217 (-8.44%) |
| 2025-06-03 | 51.8 (-1.33%) | 3260 | -7 | 109 | -15 | 0 | 3.34% | 11.95 (-0.03) | 237 (5.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 52.5 (-2.42%) | 3267 | -17 | 124 | -3 | 0 | 3.8% | 11.98 (-0.06) | 225 (8.17%) |
| 2025-05-29 | 53.8 (-0.19%) | 3284 | -4 | 127 | 3 | 0 | 3.87% | 12.04 (-0.01) | 208 (0.97%) |
| 2025-05-28 | 53.9 (-0.37%) | 3288 | 12 | 124 | 1 | 0 | 3.77% | 12.05 (0.04) | 206 (-44.32%) |
| 2025-05-27 | 54.1 (-2.17%) | 3276 | -110 | 123 | -10 | 3 | 3.75% | 12.01 (-0.4) | 370 (28.47%) |
| 2025-05-26 | 55.3 (-1.78%) | 3386 | -23 | 133 | 3 | 0 | 3.93% | 12.41 (-0.09) | 288 (-58.14%) |
| 2025-05-23 | 56.3 (-1.05%) | 3409 | 79 | 130 | 2 | 0 | 3.81% | 12.5 (0.29) | 688 (86.96%) |
| 2025-05-22 | 56.9 (0.18%) | 3330 | 32 | 128 | 10 | 0 | 3.84% | 12.21 (0.12) | 368 (-8.68%) |
| 2025-05-21 | 56.8 (1.43%) | 3298 | -17 | 118 | 3 | 0 | 3.58% | 12.09 (-0.06) | 403 (0.0%) |
| 2025-05-20 | 56.0 (1.82%) | 3315 | 25 | 115 | -12 | 3 | 3.47% | 12.15 (0.09) | 403 (-13.89%) |
| 2025-05-19 | 55.0 (-2.83%) | 3290 | 24 | 127 | -5 | 0 | 3.86% | 12.06 (0.09) | 468 (-25.48%) |
| 2025-05-16 | 56.6 (0.0%) | 3266 | -54 | 132 | 1 | 0 | 4.04% | 11.97 (-0.2) | 628 (-48.06%) |
| 2025-05-15 | 56.6 (-2.75%) | 3320 | -268 | 131 | -8 | 0 | 3.95% | 12.17 (-0.98) | 1209 (107.73%) |
| 2025-05-14 | 58.2 (-1.36%) | 3588 | 36 | 139 | -21 | 20 | 3.87% | 13.15 (0.13) | 582 (-53.03%) |
| 2025-05-13 | 59.0 (1.37%) | 3552 | 11 | 160 | -1 | 0 | 4.5% | 13.02 (0.04) | 1239 (24.9%) |
| 2025-05-12 | 58.2 (-2.68%) | 3541 | -34 | 161 | -43 | 0 | 4.55% | 12.98 (-0.13) | 992 (-48.39%) |
| 2025-05-09 | 59.8 (-1.97%) | 3575 | -136 | 204 | -23 | 0 | 5.71% | 13.11 (-0.49) | 1922 (-42.83%) |
| 2025-05-08 | 61.0 (1.16%) | 3711 | 38 | 227 | -13 | 0 | 6.12% | 13.6 (0.13) | 3362 (-71.93%) |
| 2025-05-07 | 60.3 (1.01%) | 3673 | 553 | 240 | 151 | 0 | 6.53% | 13.47 (2.03) | 11978 (293.37%) |
| 2025-05-06 | 59.7 (9.94%) | 3120 | 127 | 89 | 83 | 0 | 2.85% | 11.44 (0.47) | 3045 (360.67%) |
| 2025-05-05 | 54.3 (1.31%) | 2993 | -21 | 6 | 1 | 0 | 0.2% | 10.97 (-0.08) | 661 (111.86%) |
| 2025-05-02 | 53.6 (2.68%) | 3014 | -7 | 5 | 0 | 0 | 0.17% | 11.05 (-0.03) | 312 (24.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 52.2 (-2.43%) | 3021 | -2 | 5 | 0 | 0 | 0.17% | 11.08 (0.0) | 250 (-61.3%) |
| 2025-04-29 | 53.5 (3.08%) | 3023 | 21 | 5 | 2 | 0 | 0.17% | 11.08 (0.07) | 646 (224.62%) |
| 2025-04-28 | 51.9 (0.97%) | 3002 | 2 | 3 | 1 | 0 | 0.1% | 11.01 (0.01) | 199 (6.99%) |
| 2025-04-25 | 51.4 (0.98%) | 3000 | -19 | 2 | 0 | 0 | 0.07% | 11.0 (-0.07) | 186 (-41.14%) |
| 2025-04-24 | 50.9 (2.0%) | 3019 | 6 | 2 | 0 | 0 | 0.07% | 11.07 (0.02) | 316 (23.92%) |
| 2025-04-23 | 49.9 (2.46%) | 3013 | -8 | 2 | -1 | 0 | 0.07% | 11.05 (-0.03) | 255 (4.51%) |
| 2025-04-22 | 48.7 (0.62%) | 3021 | -2 | 3 | 0 | 0 | 0.1% | 11.08 (0.0) | 244 (16.75%) |
| 2025-04-21 | 48.4 (-4.54%) | 3023 | -33 | 3 | 0 | 0 | 0.1% | 11.08 (-0.12) | 209 (6.09%) |
| 2025-04-18 | 50.7 (0.8%) | 3056 | 6 | 3 | 0 | 0 | 0.1% | 11.2 (0.02) | 197 (-10.45%) |
| 2025-04-17 | 50.3 (-1.37%) | 3050 | 7 | 3 | 0 | 0 | 0.1% | 11.18 (0.03) | 220 (6.8%) |
| 2025-04-16 | 51.0 (0.0%) | 3043 | 23 | 3 | -2 | 0 | 0.1% | 11.15 (0.09) | 206 (1.98%) |
| 2025-04-15 | 51.0 (2.0%) | 3020 | -6 | 5 | 4 | 0 | 0.17% | 11.06 (-0.03) | 202 (-68.09%) |
| 2025-04-14 | 50.0 (2.04%) | 3026 | 5 | 1 | 0 | 0 | 0.03% | 11.09 (0.02) | 633 (34.97%) |
| 2025-04-11 | 49.0 (1.03%) | 3021 | -2 | 1 | 0 | 0 | 0.03% | 11.07 (0.0) | 469 (-38.85%) |
| 2025-04-10 | 48.5 (9.98%) | 3023 | -97 | 1 | -1 | 0 | 0.03% | 11.07 (-0.36) | 767 (1.05%) |
| 2025-04-09 | 44.1 (-10.0%) | 3120 | -171 | 2 | -16 | 0 | 0.06% | 11.43 (-0.63) | 759 (-56.25%) |
| 2025-04-08 | 49.0 (0.93%) | 3291 | -537 | 18 | 16 | 0 | 0.55% | 12.06 (-1.96) | 1735 (1745.74%) |
| 2025-04-07 | 48.55 (-9.93%) | 3828 | -77 | 2 | 0 | 0 | 0.05% | 14.02 (-0.29) | 94 (-50.79%) |
| 2025-04-02 | 53.9 (-0.19%) | 3905 | 3 | 2 | -1 | 0 | 0.05% | 14.31 (0.01) | 191 (2.14%) |
| 2025-04-01 | 54.0 (4.05%) | 3902 | -11 | 3 | 3 | 0 | 0.08% | 14.3 (-0.04) | 187 (-69.39%) |
| 2025-03-31 | 51.9 (-3.89%) | 3913 | -64 | 0 | 0 | 0 | 0.0% | 14.34 (-0.23) | 611 (59.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 54.0 (-2.17%) | 3977 | 34 | 0 | 0 | 0 | 0.0% | 14.57 (0.12) | 383 (85.02%) |
| 2025-03-27 | 55.2 (-1.08%) | 3943 | -17 | 0 | 0 | 0 | 0.0% | 14.45 (-0.06) | 207 (66.94%) |
| 2025-03-26 | 55.8 (0.36%) | 3960 | 10 | 0 | -3 | 2 | 0.0% | 14.51 (0.04) | 124 (-74.33%) |
| 2025-03-25 | 55.6 (-2.8%) | 3950 | 26 | 3 | -12 | 0 | 0.08% | 14.47 (0.09) | 483 (143.94%) |
| 2025-03-24 | 57.2 (-1.21%) | 3924 | 2 | 15 | -24 | 0 | 0.38% | 14.38 (0.01) | 198 (-68.97%) |
| 2025-03-21 | 57.9 (3.76%) | 3922 | -37 | 39 | -11 | 0 | 0.99% | 14.37 (-0.13) | 638 (454.78%) |
| 2025-03-20 | 55.8 (0.54%) | 3959 | -5 | 50 | 10 | 0 | 1.26% | 14.5 (-0.02) | 115 (-62.9%) |
| 2025-03-19 | 55.5 (-1.07%) | 3964 | 5 | 40 | -56 | 3 | 1.01% | 14.52 (0.02) | 310 (156.2%) |
| 2025-03-18 | 56.1 (0.72%) | 3959 | 7 | 96 | -1 | 0 | 2.42% | 14.5 (0.02) | 121 (-60.59%) |
| 2025-03-17 | 55.7 (-0.89%) | 3952 | 34 | 97 | 0 | 0 | 2.45% | 14.48 (0.13) | 307 (50.49%) |
| 2025-03-14 | 56.2 (0.36%) | 3918 | -16 | 97 | 0 | 0 | 2.48% | 14.35 (-0.06) | 204 (-52.67%) |
| 2025-03-13 | 56.0 (-1.75%) | 3934 | -2 | 97 | -4 | 2 | 2.47% | 14.41 (-0.01) | 431 (61.42%) |
| 2025-03-12 | 57.0 (0.0%) | 3936 | -9 | 101 | -11 | 0 | 2.57% | 14.42 (-0.03) | 267 (-79.22%) |
| 2025-03-11 | 57.0 (-5.94%) | 3945 | -294 | 112 | -177 | 179 | 2.84% | 14.45 (-1.08) | 1285 (144.3%) |
| 2025-03-10 | 60.6 (-1.14%) | 4239 | 12 | 289 | -422 | 421 | 6.82% | 15.53 (0.04) | 526 (-43.74%) |
| 2025-03-07 | 61.3 (1.16%) | 4227 | 42 | 711 | 12 | 0 | 16.82% | 15.49 (0.16) | 935 (19.72%) |
| 2025-03-06 | 60.6 (-1.14%) | 4185 | 11 | 699 | -2 | 0 | 16.7% | 15.33 (0.04) | 781 (-12.54%) |
| 2025-03-05 | 61.3 (-1.45%) | 4174 | -5 | 701 | -10 | 0 | 16.79% | 15.29 (-0.02) | 893 (53.44%) |
| 2025-03-04 | 62.2 (0.81%) | 4179 | 61 | 711 | -19 | 0 | 17.01% | 15.31 (0.22) | 582 (-66.04%) |
| 2025-03-03 | 61.7 (-2.37%) | 4118 | -101 | 730 | 3 | 0 | 17.73% | 15.09 (-0.37) | 1714 (-68.21%) |
| 2025-02-27 | 63.2 (-1.25%) | 4219 | 284 | 727 | 621 | 0 | 17.23% | 15.46 (1.04) | 5392 (229.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 64.0 (7.38%) | 3935 | 169 | 106 | 23 | 0 | 2.69% | 14.42 (0.62) | 1636 (199.09%) |
| 2025-02-25 | 59.6 (-0.83%) | 3766 | -4 | 83 | -12 | 0 | 2.2% | 13.8 (-0.01) | 547 (-39.36%) |
| 2025-02-24 | 60.1 (-3.53%) | 3770 | -9 | 95 | -3 | 0 | 2.52% | 13.81 (-0.03) | 902 (-11.48%) |
| 2025-02-21 | 62.3 (-1.58%) | 3779 | 37 | 98 | 10 | 0 | 2.59% | 13.84 (0.13) | 1019 (-36.79%) |
| 2025-02-20 | 63.3 (1.28%) | 3742 | -46 | 88 | 12 | 0 | 2.35% | 13.71 (-0.17) | 1612 (-43.32%) |
| 2025-02-19 | 62.5 (7.39%) | 3788 | 128 | 76 | 28 | 0 | 2.01% | 13.88 (0.47) | 2844 (820.39%) |
| 2025-02-18 | 58.2 (1.04%) | 3660 | 9 | 48 | 0 | 0 | 1.31% | 13.41 (0.03) | 309 (50.0%) |
| 2025-02-17 | 57.6 (-0.35%) | 3651 | -26 | 48 | -12 | 0 | 1.31% | 13.38 (-0.09) | 206 (-10.43%) |
| 2025-02-14 | 57.8 (-0.34%) | 3677 | -14 | 60 | -1 | 0 | 1.63% | 13.47 (-0.05) | 230 (-54.55%) |
| 2025-02-13 | 58.0 (3.02%) | 3691 | 13 | 61 | 1 | 0 | 1.65% | 13.52 (0.05) | 506 (178.02%) |
| 2025-02-12 | 56.3 (-0.88%) | 3678 | 21 | 60 | -2 | 0 | 1.63% | 13.47 (0.07) | 182 (-52.11%) |
| 2025-02-11 | 56.8 (-0.35%) | 3657 | -42 | 62 | 0 | 0 | 1.7% | 13.4 (-0.15) | 380 (126.19%) |
| 2025-02-10 | 57.0 (0.71%) | 3699 | 14 | 62 | 0 | 0 | 1.68% | 13.55 (0.05) | 168 (-28.51%) |
| 2025-02-07 | 56.6 (0.53%) | 3685 | -5 | 62 | 0 | 0 | 1.68% | 13.5 (-0.02) | 235 (35.06%) |
| 2025-02-06 | 56.3 (0.18%) | 3690 | 11 | 62 | 0 | 0 | 1.68% | 13.52 (0.04) | 174 (14.47%) |
| 2025-02-05 | 56.2 (0.72%) | 3679 | -22 | 62 | 0 | 0 | 1.69% | 13.48 (-0.08) | 152 (-64.49%) |
| 2025-02-04 | 55.8 (-1.24%) | 3701 | -22 | 62 | -12 | 0 | 1.68% | 13.56 (-0.08) | 428 (18.23%) |
| 2025-02-03 | 56.5 (-2.59%) | 3723 | -90 | 74 | -4 | 0 | 1.99% | 13.64 (-0.33) | 362 (-37.69%) |
| 2025-01-22 | 58.0 (-1.19%) | 3813 | -44 | 78 | -5 | 0 | 2.05% | 13.97 (-0.16) | 581 (6.8%) |
| 2025-01-21 | 58.7 (-1.01%) | 3857 | -42 | 83 | 2 | 0 | 2.15% | 14.13 (-0.15) | 544 (-85.42%) |
| 2025-01-20 | 59.3 (2.24%) | 3899 | -52 | 81 | -1 | 0 | 2.08% | 14.28 (-0.19) | 3730 (381.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 58.0 (2.65%) | 3951 | -32 | 82 | -2 | 0 | 2.08% | 14.47 (-0.12) | 774 (154.24%) |
| 2025-01-16 | 56.5 (1.44%) | 3983 | -35 | 84 | 2 | 0 | 2.11% | 14.59 (-0.13) | 304 (-41.18%) |
| 2025-01-15 | 55.7 (1.27%) | 4018 | -23 | 82 | -2 | 0 | 2.04% | 14.72 (-0.08) | 517 (75.11%) |
| 2025-01-14 | 55.0 (3.38%) | 4041 | -23 | 84 | -10 | 0 | 2.08% | 14.8 (-0.09) | 295 (-58.46%) |
| 2025-01-13 | 53.2 (-5.67%) | 4064 | -27 | 94 | -3 | 0 | 2.31% | 14.89 (-0.1) | 711 (17.14%) |
| 2025-01-10 | 56.4 (-2.08%) | 4091 | 6 | 97 | -1 | 0 | 2.37% | 14.99 (0.02) | 607 (-69.95%) |
| 2025-01-09 | 57.6 (-2.21%) | 4085 | -55 | 98 | 5 | 0 | 2.4% | 14.97 (-0.2) | 2021 (136.62%) |
| 2025-01-08 | 58.9 (3.33%) | 4140 | 11 | 93 | -54 | 0 | 2.25% | 15.17 (0.04) | 854 (124.77%) |
| 2025-01-07 | 57.0 (1.79%) | 4129 | -39 | 147 | 3 | 0 | 3.56% | 15.13 (-0.14) | 380 (160.23%) |
| 2025-01-06 | 56.0 (0.0%) | 4168 | -148 | 144 | -3 | 0 | 3.45% | 15.27 (-0.54) | 146 (-44.14%) |
| 2025-01-03 | 56.0 (0.18%) | 4316 | -33 | 147 | -1 | 0 | 3.41% | 15.81 (-0.12) | 261 (21.35%) |
| 2025-01-02 | 55.9 (-0.71%) | 4349 | -31 | 148 | 0 | 0 | 3.4% | 15.93 (-0.12) | 215 (-17.35%) |
| 2024-12-31 | 56.3 (-0.35%) | 4380 | 1 | 148 | 0 | 0 | 3.38% | 16.05 (0.01) | 260 (17.95%) |
| 2024-12-30 | 56.5 (-1.4%) | 4379 | -15 | 148 | -8 | 0 | 3.38% | 16.04 (-0.06) | 221 (-12.43%) |
| 2024-12-27 | 57.3 (0.0%) | 4394 | -28 | 156 | 0 | 0 | 3.55% | 16.1 (-0.1) | 252 (29.32%) |
| 2024-12-26 | 57.3 (0.53%) | 4422 | -25 | 156 | 0 | 0 | 3.53% | 16.2 (-0.09) | 195 (-7.89%) |
| 2024-12-25 | 57.0 (-0.35%) | 4447 | -15 | 156 | 0 | 0 | 3.51% | 16.29 (-0.06) | 211 (8.68%) |
| 2024-12-24 | 57.2 (0.7%) | 4462 | -18 | 156 | -8 | 0 | 3.5% | 16.35 (-0.06) | 194 (0.43%) |
| 2024-12-23 | 56.8 (1.43%) | 4480 | -149 | 164 | 0 | 0 | 3.66% | 16.41 (-0.55) | 194 (-30.65%) |
| 2024-12-20 | 56.0 (-0.36%) | 4629 | -39 | 164 | 2 | 0 | 3.54% | 16.96 (-0.14) | 279 (7.46%) |
| 2024-12-19 | 56.2 (0.18%) | 4668 | -8 | 162 | -14 | 0 | 3.47% | 17.1 (-0.03) | 260 (-43.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 56.1 (-1.92%) | 4676 | 4 | 176 | -6 | 0 | 3.76% | 17.13 (0.01) | 458 (49.84%) |
| 2024-12-17 | 57.2 (0.0%) | 4672 | -45 | 182 | 0 | 0 | 3.9% | 17.12 (-0.16) | 305 (29.81%) |
| 2024-12-16 | 57.2 (-1.04%) | 4717 | -39 | 182 | 3 | 0 | 3.86% | 17.28 (-0.14) | 235 (-13.4%) |
| 2024-12-13 | 57.8 (-1.7%) | 4756 | -55 | 179 | 1 | 0 | 3.76% | 17.42 (-0.21) | 271 (22.4%) |
| 2024-12-12 | 58.8 (-0.84%) | 4811 | -15 | 178 | 0 | 0 | 3.7% | 17.63 (-0.05) | 222 (47.8%) |
| 2024-12-11 | 59.3 (-1.17%) | 4826 | -9 | 178 | 0 | 0 | 3.69% | 17.68 (-0.03) | 150 (-22.19%) |
| 2024-12-10 | 60.0 (-1.32%) | 4835 | -12 | 178 | 0 | 0 | 3.68% | 17.71 (-0.05) | 193 (5.83%) |
| 2024-12-09 | 60.8 (-0.82%) | 4847 | -2 | 178 | -7 | 0 | 3.67% | 17.76 (0.0) | 182 (-43.48%) |
| 2024-12-06 | 61.3 (0.49%) | 4849 | 9 | 185 | 0 | 0 | 3.82% | 17.76 (0.03) | 322 (-60.29%) |
| 2024-12-05 | 61.0 (-0.65%) | 4840 | 6 | 185 | 0 | 0 | 3.82% | 17.73 (0.02) | 813 (295.91%) |
| 2024-12-04 | 61.4 (-0.65%) | 4834 | -33 | 185 | 0 | 0 | 3.83% | 17.71 (-0.12) | 205 (-29.24%) |
| 2024-12-03 | 61.8 (0.0%) | 4867 | -14 | 185 | 1 | 0 | 3.8% | 17.83 (-0.05) | 290 (-66.76%) |
| 2024-12-02 | 61.8 (4.57%) | 4881 | -60 | 184 | -1 | 0 | 3.77% | 17.88 (-0.22) | 873 (153.89%) |
| 2024-11-29 | 59.1 (2.25%) | 4941 | 8 | 185 | 59 | 0 | 3.74% | 18.1 (0.03) | 343 (-40.73%) |
| 2024-11-28 | 57.8 (-2.03%) | 4933 | -110 | 126 | -21 | 0 | 2.55% | 18.07 (-0.41) | 580 (44.12%) |
| 2024-11-27 | 59.0 (-2.32%) | 5043 | 11 | 147 | -7 | 0 | 2.91% | 18.48 (0.05) | 402 (3.09%) |
| 2024-11-26 | 60.4 (-1.31%) | 5032 | 2 | 154 | -14 | 0 | 3.06% | 18.43 (0.0) | 390 (147.68%) |
| 2024-11-25 | 61.2 (0.33%) | 5030 | -14 | 168 | -15 | 0 | 3.34% | 18.43 (-0.05) | 157 (8.26%) |
| 2024-11-22 | 61.0 (0.0%) | 5044 | 10 | 183 | 0 | 0 | 3.63% | 18.48 (0.04) | 145 (27.92%) |
| 2024-11-21 | 61.0 (0.0%) | 5034 | 8 | 183 | -7 | 0 | 3.64% | 18.44 (0.03) | 113 (-4.44%) |
| 2024-11-20 | 61.0 (-0.49%) | 5026 | -3 | 190 | -2 | 0 | 3.78% | 18.41 (-0.01) | 119 (-43.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 61.3 (1.16%) | 5029 | -18 | 192 | -19 | 0 | 3.82% | 18.42 (-0.07) | 209 (-35.82%) |
| 2024-11-18 | 60.6 (-1.94%) | 5047 | 2 | 211 | -9 | 0 | 4.18% | 18.49 (0.01) | 327 (-23.44%) |
| 2024-11-15 | 61.8 (-1.44%) | 5045 | -37 | 220 | 6 | 0 | 4.36% | 18.48 (-0.14) | 427 (13.1%) |
| 2024-11-14 | 62.7 (-1.88%) | 5082 | -54 | 214 | -51 | 0 | 4.21% | 18.62 (-0.2) | 377 (94.7%) |
| 2024-11-13 | 63.9 (0.31%) | 5136 | 7 | 265 | 1 | 0 | 5.16% | 18.82 (0.03) | 194 (-48.19%) |
| 2024-11-12 | 63.7 (-1.55%) | 5129 | -129 | 264 | 0 | 0 | 5.15% | 18.79 (-0.47) | 374 (-21.55%) |
| 2024-11-11 | 64.7 (1.41%) | 5258 | -32 | 264 | 2 | 0 | 5.02% | 19.26 (-0.12) | 477 (53.31%) |
| 2024-11-08 | 63.8 (-1.09%) | 5290 | -19 | 262 | -10 | 0 | 4.95% | 19.38 (-0.07) | 311 (-35.81%) |
| 2024-11-07 | 64.5 (-1.38%) | 5309 | 24 | 272 | -12 | 0 | 5.12% | 19.45 (0.09) | 484 (-4.47%) |
| 2024-11-06 | 65.4 (0.31%) | 5285 | -62 | 284 | -4 | 0 | 5.37% | 19.36 (-0.23) | 507 (-75.98%) |
| 2024-11-05 | 65.2 (0.62%) | 5347 | 62 | 288 | 10 | 0 | 5.39% | 19.59 (0.23) | 2113 (235.6%) |
| 2024-11-04 | 64.8 (0.31%) | 5285 | -7 | 278 | 7 | 0 | 5.26% | 19.36 (-0.03) | 629 (27.14%) |
| 2024-11-01 | 64.6 (1.89%) | 5292 | -43 | 271 | 5 | 0 | 5.12% | 19.39 (-0.15) | 495 (-53.07%) |
| 2024-10-30 | 63.4 (-0.94%) | 5335 | -28 | 266 | -7 | 0 | 4.99% | 19.54 (-0.11) | 1055 (-34.35%) |
| 2024-10-29 | 64.0 (0.47%) | 5363 | 29 | 273 | 78 | 0 | 5.09% | 19.65 (0.11) | 1608 (21.65%) |
| 2024-10-28 | 63.7 (1.11%) | 5334 | 56 | 195 | -3 | 0 | 3.66% | 19.54 (0.2) | 1321 (475.25%) |
| 2024-10-25 | 63.0 (1.12%) | 5278 | 12 | 198 | -9 | 0 | 3.75% | 19.34 (0.05) | 229 (-78.12%) |
| 2024-10-24 | 62.3 (2.13%) | 5266 | 18 | 207 | 12 | 0 | 3.93% | 19.29 (0.06) | 1050 (274.12%) |
| 2024-10-23 | 61.0 (0.66%) | 5248 | -13 | 195 | -1 | 0 | 3.72% | 19.23 (-0.04) | 280 (2.98%) |
| 2024-10-22 | 60.6 (-0.98%) | 5261 | -56 | 196 | 0 | 0 | 3.73% | 19.27 (-0.21) | 272 (36.65%) |
| 2024-10-21 | 61.2 (1.49%) | 5317 | 12 | 196 | 0 | 0 | 3.69% | 19.48 (0.04) | 199 (-55.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 60.3 (-2.58%) | 5305 | 19 | 196 | -3 | 0 | 3.69% | 19.44 (0.07) | 446 (147.86%) |
| 2024-10-17 | 61.9 (-0.16%) | 5286 | -74 | 199 | -11 | 0 | 3.76% | 19.37 (-0.27) | 179 (34.61%) |
| 2024-10-16 | 62.0 (-0.32%) | 5360 | -16 | 210 | -1 | 0 | 3.92% | 19.64 (-0.06) | 133 (-59.46%) |
| 2024-10-15 | 62.2 (0.97%) | 5376 | -19 | 211 | 6 | 0 | 3.92% | 19.7 (-0.06) | 329 (-70.8%) |
| 2024-10-14 | 61.6 (0.33%) | 5395 | 10 | 205 | 1 | 0 | 3.8% | 19.76 (0.03) | 1129 (227.38%) |
| 2024-10-11 | 61.4 (2.5%) | 5385 | -46 | 204 | -4 | 0 | 3.79% | 19.73 (-0.17) | 344 (-4.89%) |
| 2024-10-09 | 59.9 (-3.07%) | 5431 | -44 | 208 | 39 | 0 | 3.83% | 19.9 (-0.2) | 362 (146.7%) |
| 2024-10-08 | 61.8 (-0.16%) | 5475 | -3 | 169 | 0 | 0 | 3.09% | 20.1 (-0.01) | 147 (-38.87%) |
| 2024-10-07 | 61.9 (0.98%) | 5478 | -2 | 169 | 10 | 0 | 3.09% | 20.11 (0.0) | 240 (-34.36%) |
| 2024-10-04 | 61.3 (-2.85%) | 5480 | -1 | 159 | 2 | 0 | 2.9% | 20.11 (-0.01) | 366 (100.7%) |
| 2024-10-01 | 63.1 (-0.32%) | 5481 | 4 | 157 | 5 | 0 | 2.86% | 20.12 (0.04) | 182 (-28.5%) |
| 2024-09-30 | 63.3 (-0.63%) | 5477 | 20 | 152 | 5 | 0 | 2.78% | 20.08 (0.07) | 255 (-57.67%) |
| 2024-09-27 | 63.7 (-0.93%) | 5457 | -23 | 147 | 1 | 0 | 2.69% | 20.01 (-0.09) | 603 (-47.08%) |
| 2024-09-26 | 64.3 (3.38%) | 5480 | -65 | 146 | 71 | 0 | 2.66% | 20.1 (-0.23) | 1139 (218.98%) |
| 2024-09-25 | 62.2 (0.32%) | 5545 | -20 | 75 | 20 | 0 | 1.35% | 20.33 (-0.08) | 357 (12.07%) |
| 2024-09-24 | 62.0 (-1.43%) | 5565 | 19 | 55 | 6 | 0 | 0.99% | 20.41 (0.07) | 318 (-0.05%) |
| 2024-09-23 | 62.9 (1.62%) | 5546 | -8 | 49 | 9 | 0 | 0.88% | 20.34 (-0.03) | 318 (-10.67%) |
| 2024-09-20 | 61.9 (-0.32%) | 5554 | -37 | 40 | 14 | 0 | 0.72% | 20.37 (-0.13) | 357 (78.09%) |
| 2024-09-19 | 62.1 (0.0%) | 5591 | -18 | 26 | -7 | 0 | 0.47% | 20.5 (-0.07) | 200 (-45.58%) |
| 2024-09-18 | 62.1 (-1.11%) | 5609 | -1 | 33 | -5 | 0 | 0.59% | 20.57 (0.0) | 368 (9.97%) |
| 2024-09-16 | 62.8 (-0.32%) | 5610 | -49 | 38 | -4 | 0 | 0.68% | 20.57 (-0.18) | 335 (-66.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 63.0 (0.48%) | 5659 | -45 | 42 | 9 | 0 | 0.74% | 20.75 (-0.17) | 987 (-70.66%) |
| 2024-09-12 | 62.7 (-4.86%) | 5704 | -268 | 33 | 13 | 0 | 0.58% | 20.92 (-0.98) | 3365 (147.68%) |
| 2024-09-11 | 65.9 (2.17%) | 5972 | 51 | 20 | 5 | 0 | 0.33% | 21.9 (0.19) | 1358 (36.82%) |
| 2024-09-10 | 64.5 (0.0%) | 5921 | -22 | 15 | -27 | 0 | 0.25% | 21.71 (-0.08) | 993 (141.09%) |
| 2024-09-09 | 64.5 (-0.31%) | 5943 | 24 | 42 | -1 | 0 | 0.71% | 21.79 (0.08) | 411 (-56.6%) |
| 2024-09-06 | 64.7 (5.03%) | 5919 | 58 | 43 | 13 | 0 | 0.73% | 21.71 (0.22) | 949 (173.04%) |
| 2024-09-05 | 61.6 (0.98%) | 5861 | 32 | 30 | 0 | 0 | 0.51% | 21.49 (0.11) | 347 (-43.95%) |
| 2024-09-04 | 61.0 (-0.49%) | 5829 | -43 | 30 | 1 | 0 | 0.51% | 21.38 (-0.15) | 620 (321.13%) |
| 2024-09-03 | 61.3 (-0.97%) | 5872 | 6 | 29 | 15 | 0 | 0.49% | 21.53 (0.02) | 147 (-48.67%) |
| 2024-09-02 | 61.9 (-2.21%) | 5866 | 22 | 14 | 10 | 0 | 0.24% | 21.51 (0.08) | 286 (71.54%) |
| 2024-08-30 | 63.3 (1.28%) | 5844 | 23 | 4 | -8 | 0 | 0.07% | 21.43 (0.08) | 167 (-45.01%) |
| 2024-08-29 | 62.5 (-1.73%) | 5821 | 23 | 12 | 0 | 0 | 0.21% | 21.35 (0.09) | 304 (2.71%) |
| 2024-08-28 | 63.6 (0.0%) | 5798 | 44 | 12 | -2 | 0 | 0.21% | 21.26 (0.16) | 296 (-49.96%) |
| 2024-08-27 | 63.6 (1.76%) | 5754 | 38 | 14 | 2 | 0 | 0.24% | 21.1 (0.14) | 591 (-41.86%) |
| 2024-08-26 | 62.5 (2.29%) | 5716 | 96 | 12 | 0 | 0 | 0.21% | 20.96 (0.35) | 1017 (635.86%) |
| 2024-08-23 | 61.1 (-0.65%) | 5620 | 2 | 12 | 0 | 0 | 0.21% | 20.61 (0.01) | 138 (-28.23%) |
| 2024-08-22 | 61.5 (-1.13%) | 5618 | -21 | 12 | 0 | 0 | 0.21% | 20.6 (-0.08) | 192 (-9.02%) |
| 2024-08-21 | 62.2 (0.97%) | 5639 | 23 | 12 | 0 | 0 | 0.21% | 20.68 (0.09) | 211 (-33.36%) |
| 2024-08-20 | 61.6 (-1.44%) | 5616 | 62 | 12 | 0 | 0 | 0.21% | 20.59 (0.22) | 317 (-21.45%) |
| 2024-08-19 | 62.5 (0.32%) | 5554 | 75 | 12 | 0 | 0 | 0.22% | 20.37 (0.28) | 404 (-38.38%) |
| 2024-08-16 | 62.3 (4.53%) | 5479 | -8 | 12 | 0 | 0 | 0.22% | 20.09 (-0.03) | 656 (179.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 59.6 (-1.0%) | 5487 | 29 | 12 | 0 | 0 | 0.22% | 20.12 (0.11) | 234 (-22.47%) |
| 2024-08-14 | 60.2 (0.17%) | 5458 | -53 | 12 | -1 | 0 | 0.22% | 20.01 (-0.2) | 302 (-18.16%) |
| 2024-08-13 | 60.1 (-2.12%) | 5511 | -9 | 13 | 1 | 0 | 0.24% | 20.21 (-0.03) | 370 (30.02%) |
| 2024-08-12 | 61.4 (2.68%) | 5520 | 6 | 12 | 2 | 0 | 0.22% | 20.24 (0.02) | 284 (-29.26%) |
| 2024-08-09 | 59.8 (0.67%) | 5514 | 14 | 10 | 0 | 0 | 0.18% | 20.22 (0.05) | 402 (5.62%) |
| 2024-08-08 | 59.4 (0.85%) | 5500 | -23 | 10 | 0 | 0 | 0.18% | 20.17 (-0.08) | 381 (-38.1%) |
| 2024-08-07 | 58.9 (4.99%) | 5523 | -45 | 10 | -2 | 0 | 0.18% | 20.25 (-0.17) | 615 (-65.91%) |
| 2024-08-06 | 56.1 (-1.75%) | 5568 | -459 | 12 | -4 | 0 | 0.22% | 20.42 (-1.68) | 1805 (74.46%) |
| 2024-08-05 | 57.1 (-9.94%) | 6027 | -265 | 16 | -1 | 0 | 0.27% | 22.1 (-0.97) | 1034 (163.61%) |
| 2024-08-02 | 63.4 (-3.06%) | 6292 | 9 | 17 | 2 | 0 | 0.27% | 23.07 (0.03) | 392 (57.45%) |
| 2024-08-01 | 65.4 (0.93%) | 6283 | -59 | 15 | -4 | 0 | 0.24% | 23.04 (-0.22) | 249 (-0.83%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 48.55 (-0.61%) | 0 | -2750 | 0 | -99 | 0 | N/A (0) | 1006 (-45.83%) |
| 2025-07-25 | 48.85 (-1.91%) | 2750 | -11 | 99 | -6 | 3.6% | 10.08 (-0.04) | 1857 (186.57%) |
| 2025-07-18 | 49.8 (0.4%) | 2761 | -13 | 105 | 2 | 3.8% | 10.12 (-0.05) | 648 (-22.21%) |
| 2025-07-11 | 49.6 (-1.2%) | 2774 | -20 | 103 | -1 | 3.71% | 10.17 (-0.07) | 833 (-48.83%) |
| 2025-07-04 | 50.2 (-0.79%) | 2794 | -65 | 104 | 6 | 3.72% | 10.24 (-0.24) | 1628 (34.99%) |
| 2025-06-27 | 50.6 (1.71%) | 2859 | -215 | 98 | 2 | 3.43% | 10.48 (-0.79) | 1206 (11.36%) |
| 2025-06-20 | 49.75 (-0.7%) | 3074 | -83 | 96 | -7 | 3.12% | 11.27 (-0.3) | 1083 (-5.41%) |
| 2025-06-13 | 50.1 (-2.72%) | 3157 | -80 | 103 | 13 | 3.26% | 11.57 (-0.3) | 1145 (-44.53%) |
| 2025-06-06 | 51.5 (-4.28%) | 3237 | -47 | 90 | -37 | 2.78% | 11.87 (-0.17) | 2064 (92.54%) |
| 2025-05-29 | 53.8 (-4.44%) | 3284 | -125 | 127 | -3 | 3.87% | 12.04 (-0.46) | 1072 (-53.99%) |
| 2025-05-23 | 56.3 (-0.53%) | 3409 | 143 | 130 | -2 | 3.81% | 12.5 (0.53) | 2330 (-49.89%) |
| 2025-05-16 | 56.6 (-5.35%) | 3266 | -309 | 132 | -72 | 4.04% | 11.97 (-1.14) | 4650 (-77.82%) |
| 2025-05-09 | 59.8 (11.57%) | 3575 | 561 | 204 | 199 | 5.71% | 13.11 (2.06) | 20968 (1390.26%) |
| 2025-05-02 | 53.6 (4.28%) | 3014 | 14 | 5 | 3 | 0.17% | 11.05 (0.05) | 1407 (16.28%) |
| 2025-04-25 | 51.4 (1.38%) | 3000 | -56 | 2 | -1 | 0.07% | 11.0 (-0.2) | 1210 (-17.01%) |
| 2025-04-18 | 50.7 (3.47%) | 3056 | 35 | 3 | 2 | 0.1% | 11.2 (0.13) | 1458 (-61.87%) |
| 2025-04-11 | 49.0 (-9.09%) | 3021 | -884 | 1 | -1 | 0.03% | 11.07 (-3.24) | 3824 (286.65%) |
| 2025-04-02 | 53.9 (-0.19%) | 3905 | -72 | 2 | 2 | 0.05% | 14.31 (-0.26) | 989 (-29.1%) |
| 2025-03-28 | 54.0 (-6.74%) | 3977 | 55 | 0 | -39 | 0.0% | 14.57 (0.2) | 1395 (-6.44%) |
| 2025-03-21 | 57.9 (3.02%) | 3922 | 4 | 39 | -58 | 0.99% | 14.37 (0.02) | 1491 (-45.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 56.2 (-8.32%) | 3918 | -309 | 97 | -614 | 2.48% | 14.35 (-1.14) | 2713 (-44.69%) |
| 2025-03-07 | 61.3 (-3.01%) | 4227 | 8 | 711 | -16 | 16.82% | 15.49 (0.03) | 4905 (-42.14%) |
| 2025-02-27 | 63.2 (1.44%) | 4219 | 440 | 727 | 629 | 17.23% | 15.46 (1.62) | 8477 (41.52%) |
| 2025-02-21 | 62.3 (7.79%) | 3779 | 102 | 98 | 38 | 2.59% | 13.84 (0.37) | 5990 (308.59%) |
| 2025-02-14 | 57.8 (2.12%) | 3677 | -8 | 60 | -2 | 1.63% | 13.47 (-0.03) | 1466 (8.51%) |
| 2025-02-07 | 56.6 (-2.41%) | 3685 | -128 | 62 | -16 | 1.68% | 13.5 (-0.47) | 1351 (-72.17%) |
| 2025-01-22 | 58.0 (0.0%) | 3813 | -138 | 78 | -4 | 2.05% | 13.97 (-0.5) | 4855 (86.51%) |
| 2025-01-17 | 58.0 (2.84%) | 3951 | -140 | 82 | -15 | 2.08% | 14.47 (-0.52) | 2603 (-35.07%) |
| 2025-01-10 | 56.4 (0.71%) | 4091 | -225 | 97 | -50 | 2.37% | 14.99 (-0.82) | 4009 (740.62%) |
| 2025-01-03 | 56.0 (-0.53%) | 4316 | -64 | 147 | -1 | 3.41% | 15.81 (-0.24) | 476 (-0.99%) |
| 2024-12-31 | 56.3 (-1.75%) | 4380 | -14 | 148 | -8 | 3.38% | 16.05 (-0.05) | 481 (-54.06%) |
| 2024-12-27 | 57.3 (2.32%) | 4394 | -235 | 156 | -8 | 3.55% | 16.1 (-0.86) | 1048 (-31.89%) |
| 2024-12-20 | 56.0 (-3.11%) | 4629 | -127 | 164 | -15 | 3.54% | 16.96 (-0.46) | 1539 (50.95%) |
| 2024-12-13 | 57.8 (-5.71%) | 4756 | -93 | 179 | -6 | 3.76% | 17.42 (-0.34) | 1019 (-59.28%) |
| 2024-12-06 | 61.3 (3.72%) | 4849 | -92 | 185 | 0 | 3.82% | 17.76 (-0.34) | 2504 (33.58%) |
| 2024-11-29 | 59.1 (-3.11%) | 4941 | -103 | 185 | 2 | 3.74% | 18.1 (-0.38) | 1875 (104.78%) |
| 2024-11-22 | 61.0 (-1.29%) | 5044 | -1 | 183 | -37 | 3.63% | 18.48 (0.0) | 915 (-50.52%) |
| 2024-11-15 | 61.8 (-3.13%) | 5045 | -245 | 220 | -42 | 4.36% | 18.48 (-0.9) | 1850 (-54.28%) |
| 2024-11-08 | 63.8 (-1.24%) | 5290 | -2 | 262 | -9 | 4.95% | 19.38 (-0.01) | 4047 (-9.67%) |
| 2024-11-01 | 64.6 (2.54%) | 5292 | 14 | 271 | 73 | 5.12% | 19.39 (0.05) | 4481 (120.4%) |
| 2024-10-25 | 63.0 (4.48%) | 5278 | -27 | 198 | 2 | 3.75% | 19.34 (-0.1) | 2033 (-8.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 60.3 (-1.79%) | 5305 | -80 | 196 | -8 | 3.69% | 19.44 (-0.29) | 2218 (102.59%) |
| 2024-10-11 | 61.4 (0.16%) | 5385 | -95 | 204 | 45 | 3.79% | 19.73 (-0.38) | 1095 (36.18%) |
| 2024-10-04 | 61.3 (-3.77%) | 5480 | 23 | 159 | 12 | 2.9% | 20.11 (0.1) | 804 (-70.63%) |
| 2024-09-27 | 63.7 (2.91%) | 5457 | -97 | 147 | 107 | 2.69% | 20.01 (-0.36) | 2737 (117.11%) |
| 2024-09-20 | 61.9 (-1.75%) | 5554 | -105 | 40 | -2 | 0.72% | 20.37 (-0.38) | 1261 (-82.28%) |
| 2024-09-13 | 63.0 (-2.63%) | 5659 | -260 | 42 | -1 | 0.74% | 20.75 (-0.96) | 7116 (202.72%) |
| 2024-09-06 | 64.7 (2.21%) | 5919 | 75 | 43 | 39 | 0.73% | 21.71 (0.28) | 2351 (-1.1%) |
| 2024-08-30 | 63.3 (3.6%) | 5844 | 224 | 4 | -8 | 0.07% | 21.43 (0.82) | 2377 (87.83%) |
| 2024-08-23 | 61.1 (-1.93%) | 5620 | 141 | 12 | 0 | 0.21% | 20.61 (0.52) | 1265 (-31.58%) |
| 2024-08-16 | 62.3 (4.18%) | 5479 | -35 | 12 | 2 | 0.22% | 20.09 (-0.13) | 1849 (-56.37%) |
| 2024-08-09 | 59.8 (-5.68%) | 5514 | -778 | 10 | -7 | 0.18% | 20.22 (-2.85) | 4239 (85.44%) |
| 2024-08-02 | 63.4 (-4.52%) | 6292 | -148 | 17 | 2 | 0.27% | 23.07 (-0.55) | 2286 (3.76%) |
| 2024-07-26 | 66.4 (-0.3%) | 6440 | -76 | 15 | -571 | 0.23% | 23.62 (-0.27) | 2203 (-68.84%) |
| 2024-07-19 | 66.6 (-5.53%) | 6516 | 242 | 586 | 556 | 8.99% | 23.89 (-0.27) | 7072 (10.78%) |
| 2024-07-12 | 70.5 (-2.35%) | 6274 | 105 | 30 | 23 | 0.48% | 24.16 (0.41) | 6384 (47.04%) |
| 2024-07-05 | 72.2 (-3.48%) | 6169 | -190 | 7 | -14 | 0.11% | 23.75 (-0.74) | 4341 (-75.13%) |
| 2024-06-28 | 74.8 (4.18%) | 6359 | 719 | 21 | 21 | 0.33% | 24.49 (2.77) | 17459 (264.19%) |
| 2024-06-21 | 71.8 (0.56%) | 5640 | -4 | 0 | -4 | 0.0% | 21.72 (-0.01) | 4794 (186.58%) |
| 2024-06-14 | 71.4 (-0.56%) | 5644 | 3 | 4 | -3 | 0.07% | 21.73 (0.01) | 1672 (-32.73%) |
| 2024-06-07 | 71.8 (0.42%) | 5641 | -51 | 7 | 4 | 0.12% | 21.72 (-0.2) | 2486 (-17.93%) |
| 2024-05-31 | 71.5 (-0.97%) | 5692 | -83 | 3 | 0 | 0.05% | 21.92 (-0.32) | 3029 (-12.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 72.2 (1.12%) | 5775 | 69 | 3 | 0 | 0.05% | 22.24 (0.27) | 3472 (-3.4%) |
| 2024-05-17 | 71.4 (-2.06%) | 5706 | 240 | 3 | -3 | 0.05% | 21.97 (0.92) | 3595 (23.25%) |
| 2024-05-10 | 72.9 (2.53%) | 5466 | -373 | 6 | -6 | 0.11% | 21.05 (-1.43) | 2916 (58.58%) |
| 2024-05-03 | 71.1 (0.14%) | 5839 | 37 | 12 | -2 | 0.21% | 22.48 (0.14) | 1839 (12.51%) |
| 2024-04-26 | 71.0 (1.28%) | 5802 | -40 | 14 | 9 | 0.24% | 22.34 (-0.16) | 1634 (-62.03%) |
| 2024-04-19 | 70.1 (-3.71%) | 5842 | -218 | 5 | -80 | 0.09% | 22.5 (-0.83) | 4305 (61.88%) |
| 2024-04-12 | 72.8 (3.7%) | 6060 | -68 | 85 | -15 | 1.4% | 23.33 (-0.27) | 2659 (130.83%) |
| 2024-04-03 | 70.2 (0.43%) | 6128 | -125 | 100 | 7 | 1.63% | 23.6 (-0.48) | 1152 (-52.73%) |
| 2024-03-29 | 69.9 (0.43%) | 6253 | -173 | 93 | -25 | 1.49% | 24.08 (-0.66) | 2437 (-57.43%) |
| 2024-03-22 | 69.6 (-6.58%) | 6426 | -415 | 118 | 19 | 1.84% | 24.74 (-1.6) | 5725 (-38.93%) |
| 2024-03-15 | 74.5 (1.09%) | 6841 | -235 | 99 | -12 | 1.45% | 26.34 (-0.91) | 9374 (117.36%) |
| 2024-03-08 | 73.7 (-0.81%) | 7076 | -43 | 111 | 2 | 1.57% | 27.25 (-0.16) | 4313 (70.77%) |
| 2024-03-01 | 74.3 (-0.8%) | 7119 | 42 | 109 | -17 | 1.53% | 27.41 (0.16) | 2525 (-33.26%) |
| 2024-02-23 | 74.9 (-4.22%) | 7077 | 54 | 126 | -6 | 1.78% | 27.25 (0.21) | 3784 (25.92%) |
| 2024-02-16 | 78.2 (5.53%) | 7023 | -125 | 132 | 1 | 1.88% | 27.04 (-0.48) | 3005 (184.49%) |
| 2024-02-05 | 74.1 (-1.2%) | 7148 | -128 | 131 | -8 | 1.83% | 27.52 (-0.5) | 1056 (-81.9%) |
| 2024-02-02 | 75.0 (-3.23%) | 7276 | -334 | 139 | -12 | 1.91% | 28.02 (-1.28) | 5837 (-84.24%) |
| 2024-01-26 | 77.5 (-3.0%) | 7610 | 543 | 151 | 21 | 1.98% | 29.3 (2.09) | 37036 (385.22%) |
| 2024-01-19 | 79.9 (2.44%) | 7067 | -101 | 130 | -49 | 1.84% | 27.21 (-0.39) | 7632 (-42.38%) |
| 2024-01-12 | 78.0 (0.0%) | 7168 | -525 | 179 | 53 | 2.5% | 27.6 (-2.02) | 13246 (40.72%) |
| 2024-01-05 | 78.0 (1.3%) | 7693 | 365 | 126 | 15 | 1.64% | 29.62 (1.4) | 9413 (3.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 77.0 (-3.75%) | 7328 | -409 | 111 | -28 | 1.51% | 28.22 (-1.57) | 9134 (-11.71%) |
| 2023-12-22 | 80.0 (0.38%) | 7737 | 88 | 139 | -90 | 1.8% | 29.79 (0.34) | 10346 (-56.63%) |
| 2023-12-15 | 79.7 (5.15%) | 7649 | 309 | 229 | 27 | 2.99% | 29.45 (1.19) | 23854 (81.55%) |
| 2023-12-08 | 75.8 (-3.19%) | 7340 | 247 | 202 | 22 | 2.75% | 28.26 (0.95) | 13139 (-51.91%) |
| 2023-12-01 | 78.3 (8.75%) | 7093 | 975 | 180 | 5 | 2.54% | 27.31 (3.75) | 27323 (434.43%) |
| 2023-11-24 | 72.0 (2.27%) | 6118 | -172 | 175 | -6 | 2.86% | 23.56 (-0.66) | 5112 (-51.32%) |
| 2023-11-17 | 70.4 (-4.61%) | 6290 | -316 | 181 | 91 | 2.88% | 24.22 (-1.22) | 10501 (6.43%) |
| 2023-11-10 | 73.8 (3.94%) | 6606 | 648 | 90 | 3 | 1.36% | 25.44 (2.5) | 9867 (-0.08%) |
| 2023-11-03 | 71.0 (2.6%) | 5958 | 296 | 87 | -25 | 1.46% | 22.94 (1.14) | 9875 (20.17%) |
| 2023-10-27 | 69.2 (9.32%) | 5662 | 214 | 112 | 63 | 1.98% | 21.8 (0.82) | 8217 (141.48%) |
| 2023-10-20 | 63.3 (-3.36%) | 5448 | 6 | 49 | -5 | 0.9% | 20.98 (0.03) | 3403 (91.49%) |
| 2023-10-13 | 65.5 (-2.53%) | 5442 | 93 | 54 | -8 | 0.99% | 20.95 (0.35) | 1777 (-55.22%) |
| 2023-10-06 | 67.2 (2.28%) | 5349 | 103 | 62 | -13 | 1.16% | 20.6 (0.4) | 3968 (22.91%) |
| 2023-09-28 | 65.7 (-0.45%) | 5246 | 44 | 75 | -20 | 1.43% | 20.2 (-3.74) | 3228 (-4.07%) |
| 2023-09-22 | 66.0 (-2.08%) | 5202 | 7 | 95 | -35 | 1.83% | 23.94 (-0.43) | 3365 (-49.32%) |
| 2023-09-15 | 67.4 (-4.26%) | 5195 | -200 | 130 | 18 | 2.5% | 24.37 (-0.94) | 6640 (-27.82%) |
| 2023-09-08 | 70.4 (4.14%) | 5395 | 103 | 112 | 33 | 2.08% | 25.31 (0.48) | 9200 (3.08%) |
| 2023-09-01 | 67.6 (-16.44%) | 5292 | 235 | 79 | 79 | 1.49% | 24.83 (1.1) | 8925 (21.48%) |
| 2023-08-25 | 80.9 (-0.86%) | 5057 | -1176 | 0 | -157 | 0.0% | 23.73 (-5.51) | 7346 (-28.98%) |
| 2023-08-18 | 81.6 (7.94%) | 6233 | -221 | 157 | -53 | 2.52% | 29.24 (-1.04) | 10344 (4.65%) |
| 2023-08-11 | 75.6 (-6.44%) | 6454 | -204 | 210 | -71 | 3.25% | 30.28 (-0.96) | 9885 (-16.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 80.8 (-3.12%) | 6658 | 209 | 281 | -48 | 4.22% | 31.24 (0.98) | 11905 (-32.39%) |
| 2023-07-28 | 83.4 (-8.55%) | 6449 | -52 | 329 | 1 | 5.1% | 30.26 (-22.98) | 17608 (-35.12%) |
| 2023-07-21 | 91.2 (-18.93%) | 6501 | -415 | 328 | -83 | 5.05% | 53.24 (-3.4) | 27139 (-41.74%) |
| 2023-07-14 | 112.5 (1.81%) | 6916 | -72 | 411 | 18 | 5.94% | 56.64 (-0.59) | 46582 (-31.29%) |
| 2023-07-07 | 110.5 (9.95%) | 6988 | -283 | 393 | 90 | 5.62% | 57.23 (-2.31) | 67795 (-17.85%) |
| 2023-06-30 | 100.5 (7.49%) | 7271 | -299 | 303 | 40 | 4.17% | 59.54 (-2.45) | 82523 (155.36%) |
| 2023-06-21 | 93.5 (7.84%) | 7570 | 1541 | 263 | 41 | 3.47% | 61.99 (12.62) | 32316 (210.17%) |
| 2023-06-16 | 86.7 (0.12%) | 6029 | -341 | 222 | -60 | 3.68% | 49.37 (-2.8) | 10418 (-59.04%) |
| 2023-06-09 | 86.6 (-2.15%) | 6370 | -334 | 282 | -50 | 4.43% | 52.17 (-2.73) | 25439 (-0.29%) |
| 2023-06-02 | 88.5 (11.04%) | 6704 | 627 | 332 | 52 | 4.95% | 54.9 (5.13) | 25512 (57.98%) |
| 2023-05-26 | 79.7 (-6.57%) | 6077 | 182 | 280 | -57 | 4.61% | 49.77 (1.49) | 16148 (138.35%) |
| 2023-05-19 | 85.3 (-3.18%) | 5895 | -16 | 337 | -102 | 5.72% | 48.28 (-0.13) | 6775 (-73.14%) |
| 2023-05-12 | 88.1 (-5.67%) | 5911 | -58 | 439 | -327 | 7.43% | 48.41 (-0.47) | 25219 (-67.24%) |
| 2023-05-05 | 93.4 (27.95%) | 5969 | 1963 | 766 | 638 | 12.83% | 48.88 (16.07) | 76974 (560.74%) |
| 2023-04-28 | 73.0 (12.31%) | 4006 | 298 | 128 | 128 | 3.2% | 32.81 (2.44) | 11649 (25.6%) |
| 2023-04-21 | 65.0 (-3.7%) | 3708 | -242 | 0 | -56 | 0.0% | 30.37 (-1.98) | 9275 (-26.77%) |
| 2023-04-14 | 67.5 (8.35%) | 3950 | -50 | 56 | -12 | 1.42% | 32.35 (-0.41) | 12666 (735.66%) |
| 2023-04-07 | 62.3 (-0.16%) | 4000 | 2 | 68 | 3 | 1.7% | 32.76 (0.02) | 1515 (-82.34%) |
| 2023-03-31 | 62.4 (4.87%) | 3998 | -123 | 65 | -67 | 1.63% | 32.74 (-1.01) | 8584 (321.05%) |
| 2023-03-24 | 59.5 (4.39%) | 4121 | 148 | 132 | 20 | 3.2% | 33.75 (1.21) | 2038 (-13.0%) |
| 2023-03-17 | 57.0 (-2.06%) | 3973 | -142 | 112 | -1 | 2.82% | 32.54 (-1.16) | 2343 (-6.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 58.2 (0.52%) | 4115 | 140 | 113 | -7 | 2.75% | 33.7 (1.15) | 2512 (98.12%) |
| 2023-03-03 | 57.9 (1.4%) | 3975 | 15 | 120 | -9 | 3.02% | 32.55 (0.12) | 1268 (-69.3%) |
| 2023-02-24 | 57.1 (-4.99%) | 3960 | 72 | 129 | -12 | 3.26% | 32.43 (0.59) | 4131 (-15.6%) |
| 2023-02-17 | 60.1 (-1.96%) | 3888 | 86 | 141 | -7 | 3.63% | 31.84 (0.7) | 4895 (-6.23%) |
| 2023-02-10 | 61.3 (-5.69%) | 3802 | -254 | 148 | -25 | 3.89% | 31.14 (-2.08) | 5220 (-53.86%) |
| 2023-02-03 | 65.0 (3.34%) | 4056 | 193 | 173 | -12 | 4.27% | 33.22 (1.58) | 11314 (341.99%) |
| 2023-01-17 | 62.9 (-0.16%) | 3863 | 25 | 185 | -29 | 4.79% | 31.64 (0.21) | 2559 (-74.88%) |
| 2023-01-13 | 63.0 (-3.82%) | 3838 | -265 | 214 | -84 | 5.58% | 31.43 (-2.17) | 10191 (-64.33%) |
| 2023-01-06 | 65.5 (0.61%) | 4103 | -779 | 298 | -94 | 7.26% | 33.6 (-6.38) | 28575 (-9.72%) |
| 2022-12-30 | 65.1 (6.03%) | 4882 | 658 | 392 | 112 | 8.03% | 39.98 (5.39) | 31652 (21.94%) |
| 2022-12-23 | 61.4 (1.32%) | 4224 | 204 | 280 | -155 | 6.63% | 34.59 (1.67) | 25958 (-14.02%) |
| 2022-12-16 | 60.6 (20.48%) | 4020 | 424 | 435 | 308 | 10.82% | 32.92 (3.47) | 30189 (388.31%) |
| 2022-12-09 | 50.3 (-2.33%) | 3596 | 369 | 127 | 12 | 3.53% | 29.45 (3.02) | 6182 (142.26%) |
| 2022-12-02 | 51.5 (5.53%) | 3227 | 64 | 115 | -22 | 3.56% | 26.43 (0.53) | 2551 (-67.41%) |
| 2022-11-25 | 48.8 (-4.87%) | 3163 | 529 | 137 | -16 | 4.33% | 25.9 (4.33) | 7830 (31.46%) |
| 2022-11-18 | 51.3 (5.56%) | 2634 | 70 | 153 | 25 | 5.81% | 21.57 (0.57) | 5956 (55.91%) |
| 2022-11-11 | 48.6 (3.18%) | 2564 | -99 | 128 | -46 | 4.99% | 21.0 (-0.81) | 3820 (-4.17%) |
| 2022-11-04 | 47.1 (9.66%) | 2663 | -127 | 174 | 14 | 6.53% | 21.81 (-1.04) | 3986 (53.14%) |
| 2022-10-28 | 42.95 (1.18%) | 2790 | 4 | 160 | 14 | 5.73% | 22.85 (0.03) | 2603 (-31.82%) |
| 2022-10-21 | 42.45 (-3.52%) | 2786 | 126 | 146 | -159 | 5.24% | 22.82 (1.04) | 3818 (55.45%) |
| 2022-10-14 | 44.0 (-10.75%) | 2660 | -152 | 305 | 5 | 11.47% | 21.78 (-8.16) | 2456 (63.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 49.3 (2.07%) | 2812 | 69 | 300 | -3 | 10.67% | 29.94 (0.74) | 1500 (-62.39%) |
| 2022-09-30 | 48.3 (-12.34%) | 2743 | -156 | 303 | 69 | 11.05% | 29.2 (-1.66) | 3990 (25.53%) |
| 2022-09-23 | 55.1 (-7.71%) | 2899 | 23 | 234 | -95 | 8.07% | 30.86 (0.24) | 3178 (-54.2%) |
| 2022-09-16 | 59.7 (-22.47%) | 2876 | -363 | 329 | 329 | 11.44% | 30.62 (-3.86) | 6940 (123.36%) |
| 2022-09-08 | 77.0 (-6.21%) | 3239 | -25 | 0 | -31 | 0.0% | 34.48 (-0.27) | 3107 (-32.6%) |
| 2022-09-02 | 82.1 (5.8%) | 3264 | -11 | 31 | -18 | 0.95% | 34.75 (-0.12) | 4609 (161.07%) |
| 2022-08-26 | 77.6 (-1.52%) | 3275 | 203 | 49 | -25 | 1.5% | 34.87 (2.16) | 1765 (-53.61%) |
| 2022-08-19 | 78.8 (-5.06%) | 3072 | -16 | 74 | -51 | 2.41% | 32.71 (-0.17) | 3806 (3.65%) |
| 2022-08-12 | 83.0 (-0.6%) | 3088 | 280 | 125 | 2 | 4.05% | 32.88 (2.99) | 3672 (44.69%) |
| 2022-08-05 | 83.5 (1.33%) | 2808 | 75 | 123 | -52 | 4.38% | 29.89 (0.79) | 2538 (-22.79%) |
| 2022-07-29 | 82.4 (-1.55%) | 2733 | -101 | 175 | 17 | 6.4% | 29.1 (-1.07) | 3287 (-34.65%) |
| 2022-07-22 | 83.7 (3.59%) | 2834 | -63 | 158 | 38 | 5.58% | 30.17 (-0.67) | 5030 (-28.38%) |
| 2022-07-15 | 80.8 (10.08%) | 2897 | 335 | 120 | 76 | 4.14% | 30.84 (3.56) | 7023 (174.35%) |
| 2022-07-08 | 73.4 (0.55%) | 2562 | -7 | 44 | -13 | 1.72% | 27.28 (-0.07) | 2560 (-31.58%) |
| 2022-07-01 | 73.0 (-7.59%) | 2569 | -15 | 57 | 20 | 2.22% | 27.35 (-0.16) | 3741 (12.28%) |
| 2022-06-24 | 79.0 (-6.06%) | 2584 | -58 | 37 | -18 | 1.43% | 27.51 (-0.62) | 3332 (-38.23%) |
| 2022-06-17 | 84.1 (-8.39%) | 2642 | -80 | 55 | -46 | 2.08% | 28.13 (-0.85) | 5395 (-25.28%) |
| 2022-06-10 | 91.8 (1.55%) | 2722 | 196 | 101 | 33 | 3.71% | 28.98 (2.09) | 7221 (244.0%) |
| 2022-06-02 | 90.4 (2.96%) | 2526 | -69 | 68 | -2 | 2.69% | 26.89 (-0.74) | 2099 (-40.29%) |
| 2022-05-27 | 87.8 (2.09%) | 2595 | -48 | 70 | 34 | 2.7% | 27.63 (-0.51) | 3515 (15.87%) |
| 2022-05-20 | 86.0 (8.18%) | 2643 | -63 | 36 | -15 | 1.36% | 28.14 (-0.67) | 3034 (14.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 79.5 (-1.61%) | 2706 | -362 | 51 | 9 | 1.88% | 28.81 (-3.85) | 2658 (162.7%) |
| 2022-05-06 | 80.8 (-1.1%) | 3068 | -74 | 42 | -5 | 1.37% | 32.66 (-0.79) | 1012 (-65.47%) |
| 2022-04-29 | 81.7 (-5.33%) | 3142 | -133 | 47 | -14 | 1.5% | 33.45 (-1.42) | 2931 (-26.64%) |
| 2022-04-22 | 86.3 (-2.71%) | 3275 | 136 | 61 | -10 | 1.86% | 34.87 (1.45) | 3995 (-56.3%) |
| 2022-04-15 | 88.7 (0.8%) | 3139 | -142 | 71 | 39 | 2.26% | 33.42 (-1.51) | 9143 (205.46%) |
| 2022-04-08 | 88.0 (-5.98%) | 3281 | -109 | 32 | 32 | 0.98% | 34.93 (-1.16) | 2993 (-56.93%) |
| 2022-04-01 | 93.6 (-6.21%) | 3390 | 32 | 0 | -47 | 0 | 36.09 (0.34) | 6950 (-8.85%) |
| 2022-03-25 | 99.8 (7.08%) | 3358 | 115 | 47 | -8 | 1.4% | 35.75 (1.22) | 7625 (-0.02%) |
| 2022-03-18 | 93.2 (0.22%) | 3243 | -145 | 55 | -107 | 1.7% | 34.53 (-1.54) | 7627 (-36.62%) |
| 2022-03-11 | 93.0 (-2.72%) | 3388 | -143 | 162 | -21 | 4.78% | 36.07 (-1.52) | 12035 (-43.74%) |
| 2022-03-04 | 95.6 (7.9%) | 3531 | 173 | 183 | 48 | 5.18% | 37.59 (1.84) | 21393 (67.06%) |
| 2022-02-25 | 88.6 (4.6%) | 3358 | -109 | 135 | 14 | 4.02% | 35.75 (-1.16) | 12805 (140.47%) |
| 2022-02-18 | 84.7 (-0.24%) | 3467 | -134 | 121 | -64 | 3.49% | 36.91 (-1.43) | 5325 (-20.96%) |
| 2022-02-11 | 84.9 (5.47%) | 3601 | -27 | 185 | 12 | 5.14% | 38.34 (-0.28) | 6737 (80.32%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。