股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-282.02 (+0.05)0.0 (0.0)0.02 (0.0)359.0200.000.038820.220.220.520.1
2024-03-271.97 (-0.04)0.0 (0.0)0.02 (0.0)-8-1.2300.000.065119.9520.3520.519.8
2024-03-262.01 (-0.47)0.0 (0.0)0.02 (0.0)-349-23.0800.000.0151220.421.621.620.4
2024-03-252.48 (-0.57)0.0 (0.0)0.02 (0.0)-378-15.7600.000.0239821.620.0521.619.95
2024-03-223.05 (+0.2)0.0 (0.0)0.02 (0.0)14241.1600.000.034519.6519.6519.7519.4
2024-03-212.85 (-0.19)0.0 (0.0)0.02 (0.0)4120.000.020.9820519.6519.6519.919.55
2024-03-203.04 (+0.14)0.0 (0.0)0.02 (0.0)15327.9700.000.054719.620.020.0519.35
2024-03-192.9 (-0.08)0.0 (0.0)0.02 (0.0)-56-18.1800.000.030819.920.1520.4519.9
2024-03-182.98 (+0.21)0.0 (0.0)0.02 (0.0)16647.8400.000.034720.120.1520.219.8
2024-03-152.77 (+0.11)0.0 (0.0)0.02 (0.0)7214.9700.000.048120.0520.520.520.0
2024-03-142.66 (+0.01)0.0 (0.0)0.02 (0.0)103.2400.000.030920.420.720.720.2
2024-03-132.65 (+0.25)0.0 (0.0)0.02 (0.0)16517.2800.000.095520.421.321.3520.2
2024-03-122.4 (-0.06)0.0 (0.0)0.02 (0.0)-49-15.3100.000.032021.321.521.821.25
2024-03-112.46 (-0.02)0.0 (0.0)0.02 (0.0)-9-3.9100.000.023021.421.421.6521.25
2024-03-082.48 (-0.27)0.0 (0.0)0.02 (0.0)-175-17.6100.000.099421.2522.622.621.0
2024-03-072.75 (-0.29)0.0 (0.0)0.02 (+0.01)-207-28.8700.050.771722.3523.1523.3522.35
2024-03-063.04 (+0.03)0.0 (0.0)0.01 (0.0)216.0300.000.034823.0522.8523.1522.85
2024-03-053.01 (+0.18)0.0 (0.0)0.01 (0.0)12926.8200.000.048122.9523.0523.0522.7
2024-03-042.83 (+0.14)0.0 (0.0)0.01 (0.0)9619.8300.000.048422.8522.923.1522.65
2024-03-012.69 (-0.07)0.0 (0.0)0.01 (0.0)-54-18.3700.000.029422.722.822.8522.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-292.76 (-0.05)0.0 (0.0)0.01 (0.0)-35-8.7700.000.039922.5522.622.8522.5
2024-02-272.81 (-0.43)0.0 (0.0)0.01 (0.0)-226-37.2300.000.060722.723.323.522.6
2024-02-263.24 (+0.12)0.0 (0.0)0.01 (0.0)8628.100.000.030623.2523.623.623.2
2024-02-233.12 (+0.1)0.0 (0.0)0.01 (0.0)8113.6100.000.059523.223.523.7523.2
2024-02-223.02 (+0.18)0.0 (0.0)0.01 (0.0)13133.5900.000.039023.3523.523.5523.2
2024-02-212.84 (+0.47)0.0 (0.0)0.01 (0.0)31539.1800.000.080423.223.3523.4523.0
2024-02-202.37 (+0.35)0.0 (0.0)0.01 (+0.01)24127.2300.0101.1388523.323.724.023.25
2024-02-192.02 (+0.61)0.0 (0.0)0.0 (0.0)43031.800.000.0135223.723.424.2523.35
2024-02-161.41 (+0.34)0.0 (0.0)0.0 (0.0)23631.5100.000.074923.222.923.522.65
2024-02-151.07 (+0.33)0.0 (0.0)0.0 (0.0)22339.8200.000.056022.6522.022.7522.0
2024-02-050.74 (-0.01)0.0 (0.0)0.0 (0.0)-11-2.0400.000.053821.7522.2522.2521.7
2024-02-020.75 (+0.01)0.0 (0.0)0.0 (0.0)72.3400.000.029922.2522.4522.522.25
2024-02-010.74 (-0.11)0.0 (0.0)0.0 (0.0)-51-6.7500.000.075522.222.8523.022.2
2024-01-310.85 (+0.04)0.0 (0.0)0.0 (0.0)275.5600.000.048622.723.1523.2522.7
2024-01-300.81 (+0.08)0.0 (0.0)0.0 (0.0)5410.1500.000.053223.023.3523.623.0
2024-01-290.73 (+0.28)0.0 (0.0)0.0 (0.0)16428.2300.000.058123.323.623.723.15
2024-01-260.45 (-0.76)0.0 (0.0)0.0 (0.0)-531-17.4900.000.0303623.5524.124.923.4
2024-01-251.21 (-0.25)0.0 (0.0)0.0 (0.0)-203-3.8900.000.0521824.123.4524.423.05
2024-01-241.46 (+0.01)0.0 (0.0)0.0 (0.0)11326.4600.000.042723.323.223.3523.0
2024-01-231.45 (-0.04)0.0 (0.0)0.0 (0.0)6234.0700.000.018223.122.8523.122.85
2024-01-221.49 (+0.14)0.0 (0.0)0.0 (0.0)9830.7200.000.031923.022.723.0522.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-191.35 (-0.04)0.0 (0.0)0.0 (0.0)-32-10.4600.000.030622.623.1523.1522.55
2024-01-181.39 (-0.03)0.0 (0.0)0.0 (0.0)-30-5.4200.000.055422.722.9523.2522.65
2024-01-171.42 (-0.11)0.0 (0.0)0.0 (0.0)-77-6.2600.000.0123123.022.8523.4522.8
2024-01-161.53 (-0.19)0.0 (0.0)0.0 (0.0)-128-18.4700.000.069322.8523.423.822.85
2024-01-151.72 (+0.33)0.0 (0.0)0.0 (0.0)23115.6700.000.0147423.6523.1523.923.0
2024-01-121.39 (-0.26)0.0 (0.0)0.0 (0.0)-172-7.1500.000.0240623.0522.5523.9522.5
2024-01-111.65 (+0.37)0.0 (0.0)0.0 (0.0)28230.8200.000.091522.522.022.822.0
2024-01-101.28 (+0.39)0.0 (0.0)0.0 (0.0)24844.2100.000.056121.922.122.121.85
2024-01-090.89 (+0.06)0.0 (0.0)0.0 (0.0)458.0900.000.055622.122.7522.7522.05
2024-01-080.83 (+0.04)0.0 (0.0)0.0 (0.0)193.4600.000.054922.622.8522.9522.35
2024-01-050.79 (0.0)0.0 (0.0)0.0 (0.0)-19-5.6700.000.033522.823.023.222.6
2024-01-040.79 (+0.01)0.0 (0.0)0.0 (0.0)-13-2.0500.000.063522.822.923.322.75
2024-01-030.78 (+0.02)0.0 (0.0)0.0 (0.0)40.3700.000.0108222.922.8523.3522.85
2024-01-020.76 (+0.08)0.0 (0.0)0.0 (0.0)416.8400.000.059922.922.6522.922.45
2023-12-290.68 (-0.23)0.0 (0.0)0.0 (0.0)-166-8.5200.000.0194822.7522.4523.322.15
2023-12-280.91 (-0.17)0.0 (0.0)0.0 (0.0)-117-19.3100.000.060622.2522.422.7522.25
2023-12-271.08 (-0.07)0.0 (0.0)0.0 (0.0)-53-9.3100.000.056922.3522.4522.7522.35
2023-12-261.15 (-0.27)0.0 (0.0)0.0 (0.0)-202-14.7200.000.0137222.522.4522.9522.35
2023-12-251.42 (+0.11)0.0 (0.0)0.0 (0.0)10416.7500.000.062122.322.422.5522.1
2023-12-221.31 (-0.04)0.0 (0.0)0.0 (0.0)-17-1.6300.000.0104522.3522.822.822.35
2023-12-211.35 (-0.34)0.0 (0.0)0.0 (0.0)-186-27.0300.000.068822.722.923.0522.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-201.69 (+0.09)0.0 (0.0)0.0 (0.0)568.2100.000.068223.223.1523.322.7
2023-12-191.6 (+0.36)0.0 (0.0)0.0 (0.0)25519.4200.000.0131322.9523.3523.4522.7
2023-12-181.24 (+0.32)0.0 (0.0)0.0 (0.0)21419.2100.000.0111423.3523.523.8523.0
2023-12-150.92 (-0.32)0.0 (0.0)0.0 (0.0)-237-12.4300.000.0190723.524.524.823.5
2023-12-141.24 (-0.13)0.0 (0.0)0.0 (0.0)-64-4.1100.000.0155923.6524.3524.6523.65
2023-12-131.37 (+0.18)0.0 (0.0)0.0 (0.0)1058.6600.000.0121224.2524.224.4524.0
2023-12-121.19 (+0.05)0.0 (0.0)0.0 (0.0)401.1100.000.0360524.1525.325.523.65
2023-12-111.14 (-0.37)0.0 (0.0)0.0 (0.0)-275-16.2800.000.0168925.2526.026.425.2
2023-12-081.51 (+0.39)0.0 (0.0)0.0 (0.0)2009.8400.000.0203225.925.626.225.05
2023-12-071.12 (0.0)0.0 (0.0)0.0 (0.0)-42-1.7900.000.0235125.526.826.8525.5
2023-12-061.12 (+0.39)0.0 (0.0)0.0 (0.0)25610.2900.000.0248826.626.727.326.45
2023-12-050.73 (-0.7)0.0 (0.0)0.0 (0.0)-490-7.4200.000.0660826.6526.6527.526.6
2023-12-041.43 (+0.21)0.0 (0.0)0.0 (0.0)310.9300.000.0332026.5526.727.226.3
2023-12-011.22 (-1.58)0.0 (0.0)0.0 (0.0)-1134-15.1800.000.0747126.926.427.526.25
2023-11-302.8 (-0.05)0.0 (0.0)0.0 (0.0)-55-2.2200.000.0247226.4525.826.4525.6
2023-11-292.85 (+0.69)0.0 (0.0)0.0 (0.0)48425.9700.000.0186425.925.4525.925.4
2023-11-282.16 (+0.59)0.0 (0.0)0.0 (0.0)41020.5600.000.0199425.625.025.8524.85
2023-11-271.57 (+0.35)0.0 (0.0)0.0 (0.0)22314.0100.000.0159224.825.225.524.7
2023-11-241.22 (-0.35)0.0 (0.0)0.0 (0.0)-261-6.4800.000.0402825.3527.4527.4525.1
2023-11-231.57 (-0.05)0.0 (0.0)0.0 (0.0)-38-1.1600.000.0327125.1525.4525.724.65
2023-11-221.62 (+0.12)0.0 (0.0)0.0 (0.0)793.1900.000.0247325.4525.025.724.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-211.5 (-0.51)0.0 (0.0)0.0 (0.0)-359-6.5200.000.0550725.025.8526.324.6
2023-11-202.01 (-0.11)0.0 (0.0)0.0 (0.0)-87-1.4400.000.0606125.727.0527.125.35
2023-11-172.12 (-0.36)0.0 (0.0)0.0 (0.0)-258-2.1500.000.01197926.8527.128.826.8
2023-11-162.48 (-0.31)0.0 (0.0)0.0 (0.0)-220-2.600.000.0845827.0527.727.926.6
2023-11-152.79 (-2.11)0.0 (0.0)0.0 (0.0)-1472-4.5200.000.03259627.828.028.626.9
2023-11-144.9 (+4.48)0.0 (0.0)0.0 (0.0)311927.9300.000.01116626.624.226.624.2
2023-11-130.42 (-0.5)0.0 (0.0)0.0 (0.0)-350-5.3100.000.0659624.225.025.8524.0
2023-11-100.92 (+0.62)0.0 (0.0)0.0 (0.0)43417.3500.000.0250223.8522.824.222.75
2023-11-090.3 (-0.56)0.0 (0.0)0.0 (0.0)-389-11.6500.000.0333823.3523.8524.3522.45
2023-11-080.86 (+0.27)0.0 (0.0)0.0 (0.0)1305.6700.000.0229423.923.124.1523.1
2023-11-070.59 (-0.77)0.0 (0.0)0.0 (0.0)-541-17.6500.000.0306522.9522.7524.422.6
2023-11-061.36 (+0.8)0.0 (0.0)0.0 (0.0)52829.0300.000.0181923.022.723.322.55
2023-11-030.56 (-0.25)0.0 (0.0)0.0 (0.0)-137-8.3400.000.0164222.2523.2523.322.25
2023-11-020.81 (+0.28)0.0 (0.0)0.0 (0.0)906.5800.000.0136822.9522.623.0522.5
2023-11-010.53 (-0.18)0.0 (0.0)0.0 (0.0)-126-4.5200.000.0278922.3522.4523.222.2
2023-10-310.71 (+0.32)0.0 (0.0)0.0 (0.0)2255.1100.000.0440022.123.724.2522.0
2023-10-300.39 (-0.04)0.0 (0.0)0.0 (0.0)-32-0.600.000.0536123.925.3525.3523.7
2023-10-270.43 (-0.37)0.0 (0.0)0.0 (0.0)-263-0.9900.000.02660425.225.026.5524.4
2023-10-260.8 (-0.1)0.0 (0.0)0.0 (0.0)-67-0.8700.000.0767624.221.724.221.65
2023-10-250.9 (-0.26)0.0 (0.0)0.0 (0.0)-241-12.2600.000.0196622.023.023.021.95
2023-10-241.16 (-0.49)0.0 (0.0)0.0 (0.0)-344-18.0200.000.0190922.4522.923.4522.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-231.65 (+0.17)0.0 (0.0)0.0 (0.0)1166.1900.000.0187322.622.823.3522.35
2023-10-201.48 (-0.04)0.0 (0.0)0.0 (0.0)-32-0.5300.000.0608823.3522.3524.022.35
2023-10-191.52 (+0.3)0.0 (0.0)0.0 (0.0)2113.9900.000.0528422.3524.7524.7522.3
2023-10-181.22 (-0.08)0.0 (0.0)0.0 (0.0)-55-1.0800.000.0509924.7526.026.024.7
2023-10-171.3 (+0.79)0.0 (0.0)0.0 (0.0)5403.7400.000.01445326.025.026.5524.4
2023-10-160.51 (+0.16)0.0 (0.0)0.0 (0.0)772.2400.000.0343624.1524.124.723.65
2023-10-130.35 (-0.51)0.0 (0.0)0.0 (0.0)-380-6.9300.000.0548524.0524.224.723.3
2023-10-120.86 (+0.14)0.0 (0.0)0.0 (0.0)970.9600.000.01005924.123.224.922.3
2023-10-110.72 (-0.14)0.0 (0.0)0.0 (0.0)-130-1.3600.000.0959323.023.024.222.75
2023-10-060.86 (-0.84)0.0 (0.0)0.0 (-0.24)-584-3.4800.0-165-0.981676722.2523.024.321.85
2023-10-051.7 (+0.09)0.0 (0.0)0.24 (+0.24)620.900.01652.38692022.220.3522.220.3
2023-10-041.61 (+0.06)0.0 (0.0)0.0 (0.0)400.600.000.0665520.218.820.7518.8
2023-10-031.55 (-0.06)0.0 (0.0)0.0 (0.0)-58-0.9500.000.0608219.119.119.7518.7
2023-10-021.61 (+0.93)0.0 (0.0)0.0 (0.0)63112.4200.000.0508119.0517.6519.0517.65
2023-09-280.68 (+0.1)0.0 (0.0)0.0 (0.0)705.7600.000.0121617.3517.4517.6517.0
2023-09-270.58 (0.0)0.0 (0.0)0.0 (0.0)-12-0.6200.000.0194117.0517.3517.817.05
2023-09-260.58 (+0.01)0.0 (0.0)0.0 (0.0)-7-0.300.000.0234017.4517.5518.617.45
2023-09-250.57 (-0.04)0.0 (0.0)0.0 (0.0)-32-1.0700.000.0299717.8519.0519.117.6
2023-09-220.61 (+0.13)0.0 (0.0)0.0 (0.0)661.900.000.0347819.019.019.8518.9
2023-09-210.48 (-0.09)0.0 (0.0)0.0 (0.0)-83-1.5400.000.0539619.1518.9520.0518.7
2023-09-200.57 (-0.4)0.0 (0.0)0.0 (0.0)-352-1.7600.000.02001318.9521.121.118.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-190.97 (+0.6)0.0 (0.0)0.0 (-0.06)4154.2600.0-40-0.41973219.818.319.818.15
2023-09-180.37 (-0.28)0.0 (0.0)0.06 (+0.06)-218-2.1800.0400.4997818.018.8519.4517.6
2023-09-150.65 (-0.07)0.0 (0.0)0.0 (0.0)-50-0.7900.000.0633518.417.9518.417.6
2023-09-140.72 (+0.22)0.0 (0.0)0.0 (0.0)1473.7900.000.0387516.7515.3516.7515.35
2023-09-130.5 (+0.04)0.0 (0.0)0.0 (0.0)315.700.000.054415.2515.2515.5515.1
2023-09-120.46 (-0.13)0.0 (0.0)0.0 (0.0)-104-4.3900.0-2-0.08237015.316.016.015.0
2023-09-110.59 (+0.11)0.0 (0.0)0.0 (0.0)792.1200.000.0373015.9515.115.9515.1
2023-09-080.48 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010914.514.814.814.45
2023-09-070.48 (0.0)0.0 (0.0)0.0 (0.0)-2-2.4100.000.08314.614.8514.8514.55
2023-09-060.48 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013814.7514.914.9514.65
2023-09-050.48 (+0.01)0.0 (0.0)0.0 (0.0)52.5400.000.019714.7514.514.814.5
2023-09-040.47 (0.0)0.0 (0.0)0.0 (0.0)22.0400.000.09814.4514.5514.814.45
2023-09-010.47 (0.0)0.0 (0.0)0.0 (0.0)-2-3.2300.000.06214.314.314.4514.3
2023-08-310.47 (+0.02)0.0 (0.0)0.0 (0.0)137.3900.021.1417614.314.414.4514.1
2023-08-300.45 (-0.01)0.0 (0.0)0.0 (0.0)-2-2.9900.000.06714.2514.414.514.2
2023-08-290.46 (-0.03)0.0 (0.0)0.0 (0.0)-26-30.2300.000.08614.314.3514.614.25
2023-08-280.49 (-0.01)0.0 (0.0)0.0 (0.0)-3-1.5100.000.019914.3514.6514.9514.35
2023-08-250.5 (+0.02)0.0 (0.0)0.0 (0.0)146.4200.000.021814.5514.2514.5514.0
2023-08-240.48 (-0.02)0.0 (0.0)0.0 (0.0)-19-17.9200.000.010614.114.3514.4514.05
2023-08-230.5 (0.0)0.0 (0.0)0.0 (0.0)-1-0.7300.000.013714.314.2514.514.25
2023-08-220.5 (-0.01)0.0 (0.0)0.0 (0.0)-3-1.1400.000.026314.2514.014.2514.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-210.51 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08913.9514.0514.1513.9
2023-08-180.51 (+0.03)0.0 (0.0)0.0 (0.0)1411.4800.000.012213.913.9514.413.9
2023-08-170.48 (+0.02)0.0 (0.0)0.0 (0.0)1915.4500.000.012313.9513.8514.113.65
2023-08-160.46 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012813.7513.613.913.6
2023-08-150.46 (0.0)0.0 (0.0)0.0 (0.0)-2-3.1200.000.06413.5513.613.9513.55
2023-08-140.46 (-0.03)0.0 (0.0)0.0 (0.0)-19-29.2300.000.06513.5513.713.813.55
2023-08-110.49 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06313.6513.814.013.65
2023-08-100.49 (0.0)0.0 (0.0)0.0 (0.0)-2-5.5600.000.03613.713.7513.813.7
2023-08-090.49 (0.0)0.0 (0.0)0.0 (0.0)-2-10.5300.000.01913.8513.813.913.8
2023-08-080.49 (0.0)0.0 (0.0)0.0 (0.0)-2-5.000.000.04013.813.8513.8513.7
2023-08-070.49 (+0.01)0.0 (0.0)0.0 (0.0)86.400.000.012513.913.914.1513.85
2023-08-040.48 (-0.01)0.0 (0.0)0.0 (0.0)-2-6.900.000.02913.9513.814.013.8
2023-08-020.49 (+0.01)0.0 (0.0)0.0 (0.0)74.7300.000.014813.8514.014.3513.85
2023-08-010.48 (0.0)0.0 (0.0)0.0 (0.0)-2-4.1700.000.04814.014.014.0513.9
2023-07-310.48 (0.0)0.0 (0.0)0.0 (0.0)-1-1.0300.000.09713.9513.913.9513.75
2023-07-280.48 (0.0)0.0 (0.0)0.0 (0.0)-3-5.1700.000.05813.8514.0514.113.8
2023-07-270.48 (-0.01)0.0 (0.0)0.0 (0.0)-1-1.6400.000.06113.813.8514.0513.8
2023-07-260.49 (0.0)0.0 (0.0)0.0 (0.0)-1-1.3900.000.07213.813.813.9513.75
2023-07-250.49 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08113.813.7514.013.75
2023-07-240.49 (0.0)0.0 (0.0)0.0 (0.0)-3-2.4400.000.012313.813.713.9513.6
2023-07-210.49 (0.0)0.0 (0.0)0.0 (0.0)-1-0.6500.000.015313.813.7513.9513.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-200.49 (-0.01)0.0 (0.0)0.0 (0.0)-3-2.3400.000.012813.7513.914.013.7
2023-07-190.5 (0.0)0.0 (0.0)0.0 (0.0)-1-0.6800.000.014613.7513.9514.1513.75
2023-07-180.5 (0.0)0.0 (0.0)0.0 (0.0)-4-6.5600.000.06113.914.114.213.9
2023-07-170.5 (+0.01)0.0 (0.0)0.0 (0.0)117.4800.000.014714.113.914.3513.8
2023-07-140.49 (0.0)0.0 (0.0)0.0 (0.0)-3-1.2500.000.024013.813.813.9513.7
2023-07-130.49 (0.0)0.0 (0.0)0.0 (0.0)10.8900.000.011213.814.014.113.8
2023-07-120.49 (0.0)0.0 (0.0)0.0 (0.0)21.7100.000.011714.014.114.3513.95
2023-07-110.49 (0.0)0.0 (0.0)0.0 (0.0)10.8900.000.011214.0514.1514.214.05
2023-07-100.49 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03514.114.0514.113.95
2023-07-070.49 (+0.02)0.0 (0.0)0.0 (0.0)1513.2700.000.011314.013.914.1513.9
2023-07-060.47 (+0.01)0.0 (0.0)0.0 (0.0)11.0400.000.09614.014.014.2514.0
2023-07-050.46 (0.0)0.0 (0.0)0.0 (0.0)11.1500.000.08714.014.0514.114.0
2023-07-040.46 (0.0)0.0 (0.0)0.0 (0.0)22.5300.000.07914.0514.0514.1514.0
2023-07-030.46 (+0.01)0.0 (0.0)0.0 (0.0)87.0200.000.011414.0514.014.1514.0
2023-06-300.45 (0.0)0.0 (0.0)0.0 (0.0)-1-1.2800.000.07814.1514.114.1514.0
2023-06-290.45 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04814.2514.2514.314.1
2023-06-280.45 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014214.2514.1514.3514.1
2023-06-270.45 (-0.02)0.0 (0.0)0.0 (0.0)-11-8.7300.000.012614.1514.214.214.05
2023-06-260.47 (0.0)0.0 (0.0)0.0 (0.0)-1-0.7800.000.012814.6514.714.7514.55
2023-06-210.47 (0.0)0.0 (0.0)0.0 (0.0)-1-0.6900.000.014414.6514.5514.714.5
2023-06-200.47 (0.0)0.0 (0.0)0.0 (0.0)-1-2.0400.000.04914.5514.514.5514.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-190.47 (0.0)0.0 (0.0)0.0 (0.0)-1-0.5700.000.017614.414.614.7514.4
2023-06-160.47 (0.0)0.0 (0.0)0.0 (0.0)-1-0.600.000.016714.614.4514.6514.4
2023-06-150.47 (-0.01)0.0 (0.0)0.0 (0.0)-3-3.0900.000.09714.4514.3514.5514.3
2023-06-140.48 (-0.07)0.0 (0.0)0.0 (0.0)00.000.000.05614.3514.614.614.35
2023-06-130.55 (0.0)0.0 (0.0)0.0 (0.0)-1-4.1700.000.02414.514.414.514.35
2023-06-120.55 (-0.03)0.0 (0.0)0.0 (0.0)-19-13.9700.000.013614.3514.614.714.35
2023-06-090.58 (0.0)0.0 (0.0)0.0 (0.0)-4-3.5700.000.011214.5514.6514.714.55
2023-06-080.58 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.025014.5514.4514.714.45
2023-06-070.58 (0.0)0.0 (0.0)0.0 (0.0)12.1300.000.04714.414.414.514.4
2023-06-060.58 (-0.01)0.0 (0.0)0.0 (0.0)-5-4.6300.000.010814.414.6514.6514.4
2023-06-050.59 (0.0)0.0 (0.0)0.0 (0.0)-2-1.2500.000.016014.5514.8514.914.5
2023-06-020.59 (+0.02)0.0 (0.0)0.0 (0.0)136.0200.000.021614.7514.4514.914.45
2023-06-010.57 (+0.02)0.0 (0.0)0.0 (0.0)1415.3800.000.09114.514.314.5514.3
2023-05-310.55 (0.0)0.0 (0.0)0.0 (0.0)57.8100.000.06414.3514.4514.4514.3
2023-05-300.55 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04614.3514.3514.514.25
2023-05-290.55 (0.0)0.0 (0.0)0.0 (0.0)-3-7.6900.000.03914.3514.2514.3514.2
2023-05-260.55 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010314.2514.414.4514.2
2023-05-250.55 (0.0)0.0 (0.0)0.0 (0.0)10.4300.000.023114.3514.614.814.25
2023-05-240.55 (+0.03)0.0 (0.0)0.0 (0.0)32.9400.000.010214.514.4514.614.4
2023-05-230.52 (0.0)0.0 (0.0)0.0 (0.0)-3-3.6100.000.08314.414.4514.614.4
2023-05-220.52 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09314.3514.414.5514.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-190.52 (+0.05)0.0 (0.0)0.0 (0.0)3519.3400.000.018114.414.3514.5514.2
2023-05-180.47 (0.0)0.0 (0.0)0.0 (0.0)10.7100.000.014114.214.4514.4514.1
2023-05-170.47 (+0.03)0.0 (0.0)0.0 (0.0)2113.6400.000.015414.414.0514.514.05
2023-05-160.44 (-0.06)0.0 (0.0)0.0 (0.0)3117.5100.000.017714.1514.1514.2513.9
2023-05-150.5 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012913.914.2514.2513.85
2023-05-120.5 (+0.08)0.0 (0.0)0.0 (0.0)5816.7600.000.034614.114.114.413.8
2023-05-110.42 (-0.04)0.0 (0.0)0.0 (0.0)-30-13.8200.000.021714.1515.115.114.15
2023-05-100.46 (+0.01)0.0 (0.0)0.0 (0.0)52.2800.000.021914.914.614.914.35
2023-05-090.45 (-0.03)0.0 (0.0)0.0 (0.0)-23-4.7900.000.048014.615.1515.314.5
2023-05-080.48 (-0.02)0.0 (0.0)0.0 (0.0)-13-3.2400.000.040115.315.3515.5515.0
2023-05-050.5 (-0.04)0.0 (0.0)0.0 (0.0)-25-7.5500.000.033115.2515.4515.815.2
2023-05-040.54 (-0.08)0.0 (0.0)0.0 (0.0)-56-6.0500.000.092515.415.815.8515.2
2023-05-030.62 (+0.07)0.0 (0.0)0.0 (0.0)462.2200.000.0206915.814.7515.9514.5
2023-05-020.55 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.027614.514.2514.714.25
2023-04-280.55 (-0.01)0.0 (0.0)0.0 (0.0)-4-5.4800.000.07314.214.4514.4514.05
2023-04-270.56 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05714.214.314.3514.2
2023-04-260.56 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014614.314.114.4514.05
2023-04-250.56 (0.0)0.0 (0.0)0.0 (0.0)-2-0.8100.000.024614.114.4514.4514.1
2023-04-240.56 (+0.01)0.0 (0.0)0.0 (0.0)105.7500.000.017414.314.414.614.3
2023-04-210.55 (-0.01)0.0 (0.0)0.0 (0.0)-8-3.0200.000.026514.4514.414.8514.3
2023-04-200.56 (0.0)0.0 (0.0)0.0 (0.0)-2-2.9900.000.06714.2514.3514.414.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-190.56 (-0.01)0.0 (0.0)0.0 (0.0)-2-2.500.000.08014.3514.414.5514.35
2023-04-180.57 (+0.03)0.0 (0.0)0.0 (0.0)169.0900.000.017614.314.2514.614.25
2023-04-170.54 (-0.01)0.0 (0.0)0.0 (0.0)-2-2.5300.000.07914.2514.2514.314.1
2023-04-140.55 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09214.2514.414.514.25
2023-04-130.55 (+0.02)0.0 (0.0)0.0 (0.0)145.2800.000.026514.414.5514.5514.25
2023-04-120.53 (+0.03)0.0 (0.0)0.0 (0.0)167.9600.000.020114.714.514.7514.45
2023-04-110.5 (+0.01)0.0 (0.0)0.0 (0.0)99.7800.000.09214.4514.2514.514.25
2023-04-100.49 (+0.01)0.0 (0.0)0.0 (0.0)512.200.000.04114.2514.214.3514.15
2023-04-070.48 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012414.214.3514.4514.1
2023-04-060.48 (0.0)0.0 (0.0)0.0 (0.0)22.5600.000.07814.414.3514.4514.3
2023-03-310.48 (+0.01)0.0 (0.0)0.0 (0.0)54.2400.000.011814.414.4514.614.35
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-282.02 (-1.03)0.0 (0.0)0.02 (0.0)-700-13.5400.000.0517019.9520.0521.619.8
2024-03-223.05 (+0.28)0.0 (0.0)0.02 (0.0)44625.4400.020.11175319.6520.1520.4519.35
2024-03-152.77 (+0.29)0.0 (0.0)0.02 (0.0)1898.2300.000.0229620.0521.421.820.0
2024-03-082.48 (-0.21)0.0 (0.0)0.02 (+0.01)-136-4.4900.050.17302621.2522.923.3521.0
2024-03-012.69 (-0.43)0.0 (0.0)0.01 (0.0)-229-14.2400.000.0160822.723.623.622.4
2024-02-233.12 (+1.71)0.0 (0.0)0.01 (+0.01)119829.7400.0100.25402823.223.424.2523.0
2024-02-161.41 (+0.67)0.0 (0.0)0.0 (0.0)45935.0400.000.0131023.222.023.522.0
2024-02-050.74 (-0.01)0.0 (0.0)0.0 (0.0)-11-2.0400.000.053821.7522.2522.2521.7
2024-02-020.75 (+0.3)0.0 (0.0)0.0 (0.0)2017.5700.000.0265522.2523.623.722.2
2024-01-260.45 (-0.9)0.0 (0.0)0.0 (0.0)-461-5.0200.000.0918423.5522.724.922.65
2024-01-191.35 (-0.04)0.0 (0.0)0.0 (0.0)-36-0.8500.000.0426022.623.1523.922.55
2024-01-121.39 (+0.6)0.0 (0.0)0.0 (0.0)4228.4600.000.0499123.0522.8523.9521.85
2024-01-050.79 (+0.11)0.0 (0.0)0.0 (0.0)130.4900.000.0265322.822.6523.3522.45
2023-12-290.68 (-0.63)0.0 (0.0)0.0 (0.0)-434-8.4800.000.0511822.7522.423.322.1
2023-12-221.31 (+0.39)0.0 (0.0)0.0 (0.0)3226.6500.000.0484522.3523.523.8522.35
2023-12-150.92 (-0.59)0.0 (0.0)0.0 (0.0)-431-4.3200.000.0997423.526.026.423.5
2023-12-081.51 (+0.29)0.0 (0.0)0.0 (0.0)-45-0.2700.000.01680225.926.727.525.05
2023-12-011.22 (0.0)0.0 (0.0)0.0 (0.0)-72-0.4700.000.01539426.925.227.524.7
2023-11-241.22 (-0.9)0.0 (0.0)0.0 (0.0)-666-3.1200.000.02134225.3527.0527.4524.6
2023-11-172.12 (+1.2)0.0 (0.0)0.0 (0.0)8191.1600.000.07079726.8525.028.824.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-100.92 (+0.36)0.0 (0.0)0.0 (0.0)1621.2400.000.01302023.8522.724.422.45
2023-11-030.56 (+0.13)0.0 (0.0)0.0 (0.0)200.1300.000.01556222.2525.3525.3522.0
2023-10-270.43 (-1.05)0.0 (0.0)0.0 (0.0)-799-2.000.000.04003025.222.826.5521.65
2023-10-201.48 (+1.13)0.0 (0.0)0.0 (0.0)7412.1600.000.03436223.3524.126.5522.3
2023-10-130.35 (-0.51)0.0 (0.0)0.0 (0.0)-413-1.6400.000.02513824.0523.024.922.3
2023-10-060.86 (+0.18)0.0 (0.0)0.0 (0.0)910.2200.000.04150722.2517.6524.317.65
2023-09-280.68 (+0.07)0.0 (0.0)0.0 (0.0)190.2200.000.0849617.3519.0519.117.0
2023-09-220.61 (-0.04)0.0 (0.0)0.0 (0.0)-172-0.3500.000.04859919.018.8521.117.6
2023-09-150.65 (+0.17)0.0 (0.0)0.0 (0.0)1030.6100.0-2-0.011685818.415.118.415.0
2023-09-080.48 (+0.01)0.0 (0.0)0.0 (0.0)50.800.000.062614.514.5514.9514.45
2023-09-010.47 (-0.03)0.0 (0.0)0.0 (0.0)-20-3.3800.020.3459114.314.6514.9514.1
2023-08-250.5 (-0.01)0.0 (0.0)0.0 (0.0)-9-1.1100.000.081414.5514.0514.5513.9
2023-08-180.51 (+0.02)0.0 (0.0)0.0 (0.0)122.3900.000.050213.913.714.413.55
2023-08-110.49 (+0.01)0.0 (0.0)0.0 (0.0)20.7100.000.028313.6513.914.1513.65
2023-08-040.48 (0.0)0.0 (0.0)0.0 (0.0)20.6200.000.032213.9513.914.3513.75
2023-07-280.48 (-0.01)0.0 (0.0)0.0 (0.0)-8-2.0300.000.039513.8513.714.113.6
2023-07-210.49 (0.0)0.0 (0.0)0.0 (0.0)20.3100.000.063513.813.914.3513.7
2023-07-140.49 (0.0)0.0 (0.0)0.0 (0.0)10.1600.000.061613.814.0514.3513.7
2023-07-070.49 (+0.04)0.0 (0.0)0.0 (0.0)275.5200.000.048914.014.014.2513.9
2023-06-300.45 (-0.02)0.0 (0.0)0.0 (0.0)-13-2.4900.000.052214.1514.714.7514.0
2023-06-210.47 (0.0)0.0 (0.0)0.0 (0.0)-3-0.8100.000.036914.6514.614.7514.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-160.47 (-0.11)0.0 (0.0)0.0 (0.0)-24-4.9900.000.048114.614.614.714.3
2023-06-090.58 (-0.01)0.0 (0.0)0.0 (0.0)-10-1.4800.000.067714.5514.8514.914.4
2023-06-020.59 (+0.04)0.0 (0.0)0.0 (0.0)296.3600.000.045614.7514.2514.914.2
2023-05-260.55 (+0.03)0.0 (0.0)0.0 (0.0)10.1600.000.061214.2514.414.814.2
2023-05-190.52 (+0.02)0.0 (0.0)0.0 (0.0)8811.2400.000.078314.414.2514.5513.85
2023-05-120.5 (0.0)0.0 (0.0)0.0 (0.0)-3-0.1800.000.0166314.115.3515.5513.8
2023-05-050.5 (-0.05)0.0 (0.0)0.0 (0.0)-35-0.9700.000.0360215.2514.2515.9514.25
2023-04-280.55 (0.0)0.0 (0.0)0.0 (0.0)40.5700.000.069614.214.414.614.05
2023-04-210.55 (0.0)0.0 (0.0)0.0 (0.0)20.300.000.066714.4514.2514.8514.1
2023-04-140.55 (+0.07)0.0 (0.0)0.0 (0.0)446.3700.000.069114.2514.214.7514.15
2023-04-070.48 (0.0)0.0 (0.0)0.0 (0.0)20.9900.000.020214.214.3514.4514.1
2023-03-310.48 (0.0)0.0 (0.0)0.0 (0.0)-1-0.1600.000.064014.414.6514.814.35
2023-03-240.48 (-0.02)0.0 (0.0)0.0 (0.0)-11-1.5600.000.070414.614.714.9514.3
2023-03-170.5 (+0.02)0.0 (0.0)0.0 (-0.02)121.6200.0-12-1.6274114.514.014.6513.8
2023-03-100.48 (+0.04)0.0 (0.0)0.02 (0.0)294.0700.000.071314.014.314.614.0
2023-03-030.44 (+0.03)0.0 (0.0)0.02 (0.0)236.4600.000.035614.1514.314.514.0
2023-02-240.41 (-0.13)0.0 (0.0)0.02 (-0.01)-94-1.5800.0-8-0.13594714.213.715.113.6
2023-02-170.54 (-0.01)0.0 (0.0)0.03 (0.0)-4-1.1500.000.034712.512.2512.612.15
2023-02-100.55 (+0.01)0.0 (0.0)0.03 (0.0)61.0800.000.055312.2512.112.7512.0
2023-02-030.54 (0.0)0.0 (0.0)0.03 (0.0)-4-2.7200.0-1-0.6814712.212.012.311.9
2023-01-170.54 (-0.01)0.0 (0.0)0.03 (0.0)-1-2.000.0-1-2.05012.111.9512.2511.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-130.55 (+0.01)0.0 (0.0)0.03 (0.0)20.8300.000.024112.1512.3512.511.95
2023-01-060.54 (0.0)0.0 (0.0)0.03 (0.0)41.600.000.025012.312.0512.612.0
2022-12-300.54 (0.0)0.0 (0.0)0.03 (0.0)-4-2.1900.0-2-1.0918312.112.212.412.1
2022-12-230.54 (-0.01)0.0 (0.0)0.03 (0.0)-4-0.9500.000.041912.312.2512.6512.1
2022-12-160.55 (-0.01)0.0 (0.0)0.03 (0.0)-7-2.0800.000.033712.312.3512.712.2
2022-12-090.56 (+0.04)0.0 (0.0)0.03 (0.0)252.600.000.096012.3512.3512.6512.1
2022-12-020.52 (+0.01)0.0 (0.0)0.03 (0.0)82.700.000.029612.3512.012.612.0
2022-11-250.51 (0.0)0.0 (0.0)0.03 (0.0)30.6800.000.043811.9512.0512.411.8
2022-11-180.51 (+0.01)0.0 (0.0)0.03 (0.0)83.3100.000.024212.0511.8512.3511.75
2022-11-110.5 (0.0)0.0 (0.0)0.03 (0.0)-1-0.5300.000.019011.812.0512.311.7
2022-11-040.5 (+0.07)0.0 (0.0)0.03 (0.0)4512.400.000.036311.9510.7512.1510.75
2022-10-280.43 (-0.15)0.0 (0.0)0.03 (0.0)-101-14.700.000.068710.7511.9512.510.7
2022-10-210.58 (-0.01)0.0 (0.0)0.03 (0.0)-12-4.900.000.024511.411.812.0511.0
2022-10-140.59 (-0.01)0.0 (0.0)0.03 (0.0)-3-0.6100.000.048812.012.713.111.5
2022-10-070.6 (-0.13)0.0 (0.0)0.03 (0.0)-91-6.4300.000.0141513.4512.513.812.45
2022-09-300.73 (+0.15)0.0 (0.0)0.03 (0.0)1029.4200.000.0108312.513.313.4512.1
2022-09-230.58 (-0.02)0.0 (0.0)0.03 (-0.01)-15-3.3800.0-1-0.2344413.5513.713.8513.4
2022-09-160.6 (-0.03)0.0 (0.0)0.04 (0.0)-18-3.6300.000.049613.713.813.8513.3
2022-09-080.63 (-0.02)0.0 (0.0)0.04 (0.0)-16-4.600.000.034813.914.0514.0513.55
2022-09-020.65 (+0.01)0.0 (0.0)0.04 (0.0)30.1400.000.0210113.9513.814.3513.1
2022-08-260.64 (-0.14)0.0 (0.0)0.04 (0.0)-126-9.2600.000.0136014.014.1514.4513.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-190.78 (+0.06)0.0 (0.0)0.04 (0.0)170.8100.000.0208914.213.4514.513.45
2022-08-120.72 (-0.38)0.0 (0.0)0.04 (0.0)-275-12.0900.000.0227413.4514.714.8513.35
2022-08-051.1 (+0.04)0.0 (0.0)0.04 (0.0)291.100.000.0263514.8514.815.114.5
2022-07-291.06 (-0.01)0.0 (0.0)0.04 (0.0)-4-0.5600.000.072014.914.8515.3514.6
2022-07-221.07 (+0.2)0.0 (0.0)0.04 (0.0)14320.4900.000.069814.714.314.9514.2
2022-07-150.87 (-0.07)0.0 (0.0)0.04 (0.0)-49-1.6100.000.0304614.115.715.713.55
2022-07-080.94 (+0.07)0.0 (0.0)0.04 (0.0)101.0500.000.095316.5515.7516.7515.3
2022-07-010.87 (0.0)0.0 (0.0)0.04 (+0.04)-5-0.5200.0252.5897015.916.617.115.9
2022-06-240.87 (-0.01)0.0 (0.0)0.0 (-0.02)-6-0.4600.0-13-0.99131516.416.9516.9516.05
2022-06-170.88 (+0.01)0.0 (0.0)0.02 (0.0)190.3200.000.0601216.818.519.716.7
2022-06-100.87 (-0.03)0.0 (0.0)0.02 (0.0)-22-0.9800.000.0225118.017.718.717.55
2022-06-020.9 (+0.08)0.0 (0.0)0.02 (0.0)528.2800.000.062817.517.3517.617.3
2022-05-270.82 (+0.1)0.0 (0.0)0.02 (0.0)693.7600.000.0183517.1516.917.916.9
2022-05-200.72 (+0.18)0.0 (0.0)0.02 (0.0)1258.0900.020.13154516.6516.517.716.25
2022-05-130.54 (+0.05)0.0 (0.0)0.02 (0.0)341.6500.000.0206016.3516.317.6515.7
2022-05-060.49 (+0.03)0.0 (0.0)0.02 (0.0)264.7300.000.055016.0516.0516.6515.8
2022-04-290.46 (-0.09)0.0 (0.0)0.02 (0.0)-65-5.0100.000.0129716.0516.7516.9515.7
2022-04-220.55 (-0.05)0.0 (0.0)0.02 (0.0)-31-2.0600.000.0150517.117.9518.0517.0
2022-04-150.6 (+0.23)0.0 (0.0)0.02 (0.0)1595.3200.000.0298917.9516.818.416.6
2022-04-080.37 (-0.15)0.0 (0.0)0.02 (0.0)-105-17.7400.000.059216.516.917.0516.25
2022-04-010.52 (-0.02)0.0 (0.0)0.02 (0.0)-14-2.1200.000.066016.916.917.2516.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-250.54 (+0.05)0.0 (0.0)0.02 (0.0)778.7500.000.088017.217.1517.717.1
2022-03-180.49 (+0.06)0.0 (0.0)0.02 (0.0)414.8200.000.085116.9516.517.2516.0
2022-03-110.43 (-0.11)0.0 (0.0)0.02 (0.0)-97-6.9600.000.0139316.4516.9517.0516.0
2022-03-040.54 (+0.37)0.0 (0.0)0.02 (+0.01)25426.7100.000.095117.2516.817.8516.8
2022-02-250.17 (-0.27)0.0 (0.0)0.01 (-0.01)-199-10.4600.000.0190316.6517.2517.8516.65
2022-02-180.44 (-0.01)0.0 (0.0)0.02 (0.0)-12-0.7200.000.0166817.517.218.0516.75
2022-02-110.45 (+0.27)0.0 (0.0)0.02 (+0.01)18814.4800.000.0129817.2516.4518.1516.35
2022-01-260.18 (+0.01)0.0 (0.0)0.01 (-0.01)-2-0.2300.000.086116.0516.516.916.05
2022-01-210.17 (+0.02)0.0 (0.0)0.02 (+0.02)110.5600.0110.56195816.5516.418.116.4
2022-01-140.15 (-0.5)0.0 (0.0)0.0 (0.0)-389-12.6900.000.0306616.418.318.4516.25
2022-01-070.65 (+0.22)0.0 (0.0)0.0 (0.0)1473.3700.000.0436118.119.719.917.8
2021-12-300.43 (-1.53)0.0 (0.0)0.0 (0.0)-1076-9.8500.000.01092219.721.522.019.7
2021-12-241.96 (+0.57)0.0 (0.0)0.0 (0.0)3742.5800.000.01449121.1518.721.1517.85
2021-12-171.39 (+0.97)0.0 (0.0)0.0 (0.0)62512.6600.000.0493518.518.7519.317.1
2021-12-100.42 (-0.88)0.0 (0.0)0.0 (0.0)-654-5.4500.000.01199118.317.5520.016.85
2021-12-031.3 (+0.7)0.0 (0.0)0.0 (0.0)47010.4300.000.0450717.1516.218.416.0
2021-11-260.6 (+0.16)0.0 (0.0)0.0 (0.0)1124.7200.0-3-0.13237416.4516.7517.6516.4
2021-11-190.44 (+0.22)0.0 (0.0)0.0 (0.0)15514.3800.000.0107816.6516.5517.116.55
2021-11-120.22 (-0.2)0.0 (0.0)0.0 (0.0)-143-6.0100.000.0238016.5517.2518.116.05
2021-11-050.42 (+0.08)0.0 (0.0)0.0 (0.0)613.2200.030.16189717.117.7517.916.45
2021-10-290.34 (+0.21)0.0 (0.0)0.0 (0.0)14510.3300.000.0140317.516.217.715.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-220.13 (+0.05)0.0 (0.0)0.0 (0.0)343.2700.000.0104116.0516.516.816.0
2021-10-150.08 (-0.04)0.0 (0.0)0.0 (0.0)-31-2.3700.000.0130816.4516.5517.0516.0
2021-10-080.12 (+0.05)0.0 (0.0)0.0 (0.0)362.3300.000.0154416.3515.316.4514.55
2021-10-010.07 (-0.07)0.0 (0.0)0.0 (0.0)-50-1.6800.000.0298315.217.718.5515.1
2021-09-240.14 (-0.05)0.0 (0.0)0.0 (0.0)-30-1.2800.000.0233717.7516.4517.9516.3
2021-09-170.19 (+0.07)0.0 (0.0)0.0 (0.0)500.5100.0-1-0.01975717.915.4519.015.45
2021-09-100.12 (+0.04)0.0 (0.0)0.0 (0.0)272.500.000.0107815.114.9515.2514.2
2021-09-030.08 (+0.07)0.0 (0.0)0.0 (0.0)493.6200.000.0135214.914.5515.7514.4
2021-08-270.01 (-0.02)0.0 (0.0)0.0 (0.0)-19-1.1400.010.06167114.5514.1515.214.0
2021-08-200.03 (-0.08)0.0 (0.0)0.0 (0.0)-51-0.600.000.0848014.4516.817.813.9
2021-08-130.11 (+0.1)0.0 (0.0)0.0 (0.0)703.4200.000.0204816.214.716.213.9
2021-08-060.01 (-0.01)0.0 (0.0)0.0 (0.0)-11-2.3900.000.046114.713.9515.1513.9
2021-07-300.02 (-0.07)0.0 (0.0)0.0 (0.0)-44-5.1200.000.085914.0515.4515.4513.5
2021-07-230.09 (-0.05)0.0 (0.0)0.0 (0.0)-36-2.200.000.0163915.3514.6516.014.4
2021-07-160.14 (-0.06)0.0 (0.0)0.0 (0.0)-47-2.7500.000.0170914.8514.1515.3513.45
2021-07-090.2 (0.0)0.0 (0.0)0.0 (0.0)30.4600.000.065513.9514.4514.513.6
2021-07-020.2 (-0.15)0.0 (0.0)0.0 (0.0)-101-4.9500.0-3-0.15204014.3514.515.714.0
2021-06-250.35 (-0.01)0.0 (0.0)0.0 (-0.01)-10-1.200.0-3-0.3683014.012.314.011.9
2021-06-180.36 (-0.19)0.0 (0.0)0.01 (0.0)-130-24.4400.000.053212.513.013.112.2
2021-06-110.55 (-0.06)0.0 (0.0)0.01 (0.0)-47-8.2600.000.056912.8512.9513.412.5
2021-06-040.61 (+0.03)0.0 (0.0)0.01 (-0.01)241.8100.0-6-0.45132912.913.9514.112.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-280.58 (-0.04)0.0 (0.0)0.02 (0.0)-31-3.100.0-5-0.5100113.9513.914.613.5
2021-05-210.62 (+0.36)0.0 (0.0)0.02 (0.0)25620.0600.000.0127613.812.3513.8511.25
2021-05-140.26 (+0.04)0.0 (0.0)0.02 (+0.02)281.4300.0170.87195212.515.8516.012.5
2021-05-070.22 (+0.04)0.0 (0.0)0.0 (0.0)271.1600.000.0231815.817.817.915.1
2021-04-290.18 (+0.01)0.0 (0.0)0.0 (0.0)60.0600.000.01008917.618.0521.7517.45
2021-04-230.17 (-0.01)0.0 (0.0)0.0 (-0.01)-9-0.3700.0-6-0.25241518.017.218.5516.6
2021-04-160.18 (+0.02)0.0 (0.0)0.01 (-0.02)130.4400.0-13-0.44297817.218.618.715.75
2021-04-090.16 (+0.12)0.0 (0.0)0.03 (+0.01)831.4100.000.0588718.917.9520.6517.95
2021-04-010.04 (0.0)0.0 (0.0)0.02 (0.0)20.0900.000.0224017.717.318.3516.9
2021-03-260.04 (+0.03)0.0 (0.0)0.02 (+0.01)240.2400.0130.13992717.118.720.016.45
2021-03-190.01 (+0.01)0.0 (0.0)0.01 (+0.01)60.1200.000.0521418.613.018.612.75
2021-03-120.0 (-0.01)0.0 (0.0)0.0 (-0.01)-7-0.4100.000.0168712.812.014.212.0
2021-03-050.01 (-0.01)0.0 (0.0)0.01 (0.0)-5-0.8800.000.056812.012.612.6511.85
2021-02-260.02 (+0.01)0.0 (0.0)0.01 (+0.01)70.1900.060.16375412.513.414.3512.2
2021-02-190.01 (-0.04)0.0 (0.0)0.0 (0.0)-32-0.6500.000.0490512.212.113.611.9
2021-02-050.05 (-0.01)0.0 (0.0)0.0 (0.0)-3-0.1200.000.0247412.09.9812.09.9
2021-01-290.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0679.979.510.09.5
2021-01-220.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0959.949.8210.19.73
2021-01-150.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01579.8510.110.29.68
2021-01-080.06 (+0.01)0.0 (0.0)0.0 (0.0)10.6900.000.01449.9910.0510.259.71
2020-12-310.05 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.2400.000.01619.9610.210.29.81
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-250.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.027110.159.8510.29.75
2020-12-180.06 (0.0)0.0 (0.0)0.0 (0.0)10.6800.000.01489.79.919.919.61
2020-12-110.06 (+0.01)0.0 (0.0)0.0 (0.0)10.5300.000.018810.010.010.39.86
2020-12-040.05 (0.0)0.0 (0.0)0.0 (0.0)21.0100.000.019810.09.7410.29.7
2020-11-270.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01159.849.8510.09.75
2020-11-200.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-2-1.141759.8310.0510.19.69
2020-11-130.05 (-0.01)0.0 (0.0)0.0 (0.0)-7-1.5900.020.454409.9510.510.659.59
2020-11-060.06 (0.0)0.0 (0.0)0.0 (0.0)-1-0.4400.000.02269.989.5510.059.53
2020-10-300.06 (-0.01)0.0 (0.0)0.0 (0.0)-3-1.5500.000.01949.679.269.99.25
2020-10-230.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01009.49.259.479.2
2020-10-160.07 (0.0)0.0 (0.0)0.0 (0.0)-2-1.3100.000.01539.259.69.719.12
2020-10-080.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0879.559.229.639.22
2020-09-300.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0389.489.229.489.1
2020-09-250.07 (0.0)0.0 (0.0)0.0 (0.0)10.7100.000.01419.229.329.89.22
2020-09-180.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0969.449.679.679.1
2020-09-110.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03009.479.199.799.0
2020-09-040.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-2-1.191689.199.09.488.96
2020-08-280.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01389.159.29.28.82
2020-08-210.07 (0.0)0.0 (0.0)0.0 (0.0)-3-1.5600.010.521929.29.69.958.8
2020-08-140.07 (-0.01)0.0 (0.0)0.0 (-0.01)-2-0.3400.0-9-1.525919.8711.011.09.58
2020-08-070.08 (+0.01)0.0 (0.0)0.01 (0.0)41.3400.010.3429810.5510.3511.210.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-310.07 (+0.02)0.0 (0.0)0.01 (0.0)153.3300.020.4445010.4510.210.559.05
2020-07-240.05 (-0.01)0.0 (0.0)0.01 (0.0)-9-3.2100.020.7128010.010.2510.89.95
2020-07-170.06 (+0.05)0.0 (0.0)0.01 (+0.01)362.2900.050.32157110.2511.2512.2510.1
2020-07-100.01 (0.0)0.0 (0.0)0.0 (0.0)-2-0.2600.000.077010.359.510.859.18
2020-07-030.01 (-0.01)0.0 (0.0)0.0 (0.0)-4-0.6300.000.06359.59.0710.08.63
2020-06-240.02 (+0.01)0.0 (0.0)0.0 (0.0)42.6500.000.01519.139.19.219.0
2020-06-190.01 (-0.01)0.0 (0.0)0.0 (0.0)-6-0.700.000.08549.349.769.768.78
2020-06-120.02 (+0.01)0.0 (0.0)0.0 (0.0)100.9100.000.010959.257.569.257.32
2020-06-050.01 (0.0)0.0 (0.0)0.0 (0.0)-3-2.1900.000.01377.577.317.687.25
2020-05-290.01 (0.0)0.0 (0.0)0.0 (0.0)23.5100.0-1-1.75577.487.547.547.07
2020-05-220.01 (0.0)0.0 (0.0)0.0 (0.0)-1-0.8500.010.851177.547.357.666.8
2020-05-150.01 (+0.01)0.0 (0.0)0.0 (0.0)43.4200.000.01177.47.547.627.14
2020-05-080.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04397.557.728.287.4
2020-04-300.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0768.287.818.287.8
2020-04-240.0 (0.0)0.0 (0.0)0.0 (0.0)46.5600.000.0618.227.468.237.46
2020-04-170.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01208.37.998.467.92
2020-04-100.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01768.06.368.06.3
2020-04-010.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0236.426.186.426.14
2020-03-270.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02086.025.756.25.47
2020-03-200.0 (0.0)0.0 (0.0)0.0 (0.0)-1-0.2300.000.04406.146.576.574.95
2020-03-130.0 (-0.01)0.0 (0.0)0.0 (0.0)-5-2.500.000.02006.577.968.156.57
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-060.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0237.967.837.967.63
2020-02-270.01 (0.0)0.0 (0.0)0.0 (0.0)-2-1.7400.000.01157.87.738.077.61
2020-02-210.01 (-0.02)0.0 (0.0)0.0 (0.0)-14-12.0700.000.01168.08.568.567.85
2020-02-140.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0878.077.778.37.6
2020-02-070.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0338.047.998.097.6
2020-01-310.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01327.698.018.067.56
2020-01-200.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0168.398.268.468.26
2020-01-170.03 (+0.01)0.0 (0.0)0.0 (0.0)43.0300.000.01328.48.238.58.01
2020-01-100.02 (0.0)0.0 (0.0)0.0 (0.0)11.0900.0-1-1.09928.238.28.478.01
2020-01-030.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.011.89538.48.498.558.22
2019-12-310.02 (0.0)0.0 (0.0)0.0 (0.0)15.000.0-1-5.0208.468.498.658.3
2019-12-270.02 (+0.02)0.0 (0.0)0.0 (0.0)163.8300.010.244188.558.89.358.3
2019-12-200.0 (0.0)0.0 (0.0)0.0 (0.0)-1-0.4400.000.02279.08.359.28.23
2019-12-130.0 (0.0)0.0 (0.0)0.0 (0.0)10.7700.000.01308.358.348.558.21
2019-12-060.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0288.68.888.888.41
2019-11-290.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0738.548.888.888.32
2019-11-220.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02458.98.529.098.22
2019-11-150.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0588.558.749.28.52
2019-11-080.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0418.838.89.248.42
2019-11-010.0 (0.0)0.0 (0.0)0.0 (0.0)-1-4.5500.000.0228.628.829.138.62
2019-10-250.0 (-0.01)0.0 (0.0)0.0 (0.0)-7-4.1900.000.01679.048.959.518.91
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-180.01 (0.0)0.0 (0.0)0.0 (0.0)-1-0.600.000.01688.969.129.128.42
2019-10-090.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0588.718.68.878.53
2019-10-040.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0398.958.899.08.66
2019-09-270.01 (0.0)0.0 (0.0)0.0 (0.0)21.3200.000.01518.989.159.298.75
2019-09-200.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0279.18.89.198.8
2019-09-120.01 (+0.01)0.0 (0.0)0.0 (0.0)52.1400.000.02348.979.09.148.8
2019-09-060.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02339.19.039.39.0
2019-08-300.0 (-0.1)0.0 (0.0)0.0 (0.0)-67-41.8800.000.01609.259.79.78.95
2019-08-230.1 (+0.01)0.0 (0.0)0.0 (0.0)21.8500.000.01089.989.339.989.1
2019-08-160.09 (-0.12)0.0 (0.0)0.0 (0.0)00.000.012.22459.339.259.99.23
2019-08-080.21 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0159.259.119.489.11
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-282.02 (-0.74)0.0 (0.0)0.02 (+0.01)-255-2.0300.070.061254219.9522.823.3519.35
2024-02-292.76 (+1.91)0.0 (0.0)0.01 (+0.01)142717.3100.0100.12824522.5522.8524.2521.7
2024-01-310.85 (+0.17)0.0 (0.0)0.0 (0.0)1830.8100.000.02269022.722.6524.921.85
2023-12-290.68 (-2.12)0.0 (0.0)0.0 (0.0)-1722-3.8900.000.04421122.7526.427.522.1
2023-11-302.8 (+2.09)0.0 (0.0)0.0 (0.0)12041.0100.000.011888426.4522.4528.822.2
2023-10-310.71 (+0.03)0.0 (0.0)0.0 (0.0)-187-0.1200.000.015080122.117.6526.5517.65
2023-09-280.68 (+0.21)0.0 (0.0)0.0 (0.0)-47-0.0600.0-2-0.07464217.3514.321.114.3
2023-08-310.47 (-0.01)0.0 (0.0)0.0 (0.0)-10-0.4200.020.08235414.314.014.9513.55
2023-07-310.48 (+0.03)0.0 (0.0)0.0 (0.0)210.9400.000.0223413.9514.014.3513.6
2023-06-300.45 (-0.1)0.0 (0.0)0.0 (0.0)-23-0.9800.000.0235814.1514.314.914.0
2023-05-310.55 (0.0)0.0 (0.0)0.0 (0.0)530.7800.000.0681114.3514.2515.9513.8
2023-04-280.55 (+0.07)0.0 (0.0)0.0 (0.0)522.300.000.0225814.214.3514.8514.05
2023-03-310.48 (+0.07)0.0 (0.0)0.0 (-0.02)521.6500.0-12-0.38315614.414.314.9513.8
2023-02-240.41 (-0.13)0.0 (0.0)0.02 (-0.01)-95-1.3700.0-8-0.12691114.212.1515.112.0
2023-01-310.54 (0.0)0.0 (0.0)0.03 (0.0)40.6400.0-2-0.3262512.1512.0512.611.9
2022-12-300.54 (+0.02)0.0 (0.0)0.03 (0.0)110.5400.0-2-0.1204712.112.312.712.1
2022-11-300.52 (+0.08)0.0 (0.0)0.03 (0.0)564.100.000.0136512.2511.012.4511.0
2022-10-310.44 (-0.29)0.0 (0.0)0.03 (0.0)-201-7.0500.000.0285310.912.513.810.7
2022-09-300.73 (+0.05)0.0 (0.0)0.03 (-0.01)371.2200.0-1-0.03302412.514.0514.1512.1
2022-08-310.68 (-0.38)0.0 (0.0)0.04 (0.0)-336-3.4300.000.0980714.1514.815.113.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-291.06 (+0.19)0.0 (0.0)0.04 (0.0)1031.7800.000.0579914.916.416.7513.55
2022-06-300.87 (-0.01)0.0 (0.0)0.04 (+0.02)-6-0.0600.0120.111048716.3517.5519.716.05
2022-05-310.88 (+0.42)0.0 (0.0)0.02 (0.0)2954.6800.020.03630217.416.0517.915.7
2022-04-290.46 (-0.07)0.0 (0.0)0.02 (0.0)-52-0.800.000.0649716.0516.818.415.7
2022-03-310.53 (+0.36)0.0 (0.0)0.02 (+0.01)2715.8600.000.0462616.8516.817.8516.0
2022-02-250.17 (-0.01)0.0 (0.0)0.01 (0.0)-23-0.4700.000.0487116.6516.4518.1516.35
2022-01-260.18 (-0.25)0.0 (0.0)0.01 (+0.01)-233-2.2700.0110.111024816.0519.719.916.05
2021-12-300.43 (-0.46)0.0 (0.0)0.0 (0.0)-453-1.000.000.04533319.717.122.016.85
2021-11-300.89 (+0.55)0.0 (0.0)0.0 (0.0)3774.0800.000.0924717.217.7518.116.0
2021-10-290.34 (+0.25)0.0 (0.0)0.0 (0.0)1702.7900.000.0609317.516.717.714.55
2021-09-300.09 (+0.03)0.0 (0.0)0.0 (0.0)200.1200.0-1-0.011606516.7515.419.014.2
2021-08-310.06 (+0.04)0.0 (0.0)0.0 (0.0)290.2200.010.011330915.2513.9517.813.9
2021-07-300.02 (-0.2)0.0 (0.0)0.0 (0.0)-141-2.6700.000.0527414.0514.316.013.45
2021-06-300.22 (-0.36)0.0 (0.0)0.0 (-0.02)-246-5.2100.0-12-0.25472214.613.7515.711.9
2021-05-310.58 (+0.4)0.0 (0.0)0.02 (+0.02)2794.1500.0120.18671913.717.817.911.25
2021-04-290.18 (+0.14)0.0 (0.0)0.0 (-0.02)930.4200.0-19-0.092201117.617.921.7515.75
2021-03-310.04 (+0.02)0.0 (0.0)0.02 (+0.01)200.1100.0130.071899718.012.620.011.85
2021-02-260.02 (-0.04)0.0 (0.0)0.01 (+0.01)-28-0.2500.060.051113312.59.9814.359.9
2021-01-290.06 (+0.01)0.0 (0.0)0.0 (0.0)10.2200.000.04649.9710.0510.259.5
2020-12-310.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09199.969.7110.39.61
2020-11-300.05 (-0.01)0.0 (0.0)0.0 (0.0)-6-0.600.000.010069.89.5510.659.53
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-300.06 (-0.01)0.0 (0.0)0.0 (0.0)-5-0.9400.000.05349.679.229.99.12
2020-09-300.07 (0.0)0.0 (0.0)0.0 (0.0)10.1400.000.07339.489.19.88.96
2020-08-310.07 (0.0)0.0 (0.0)0.0 (-0.01)-1-0.0800.0-9-0.7312329.3310.3511.28.8
2020-07-310.07 (+0.05)0.0 (0.0)0.01 (+0.01)371.0200.090.25364110.459.012.258.63
2020-06-300.02 (+0.01)0.0 (0.0)0.0 (0.0)40.1700.000.023028.997.319.767.25
2020-05-290.01 (+0.01)0.0 (0.0)0.0 (0.0)50.6800.000.07327.487.728.286.8
2020-04-300.0 (0.0)0.0 (0.0)0.0 (0.0)40.9200.000.04358.286.428.466.3
2020-03-310.0 (-0.01)0.0 (0.0)0.0 (0.0)-6-0.6700.000.08946.337.838.154.95
2020-02-270.01 (-0.02)0.0 (0.0)0.0 (0.0)-16-4.5500.000.03527.87.998.567.6
2020-01-310.03 (+0.01)0.0 (0.0)0.0 (0.0)51.1700.000.04267.698.498.557.56
2019-12-310.02 (+0.02)0.0 (0.0)0.0 (0.0)172.0600.000.08258.468.889.358.21
2019-11-290.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04198.548.629.248.22
2019-10-310.0 (-0.01)0.0 (0.0)0.0 (0.0)-9-1.9900.000.04538.788.899.518.42
2019-09-270.01 (+0.01)0.0 (0.0)0.0 (0.0)71.0800.000.06478.989.039.38.75
2019-08-300.0 (-0.21)0.0 (0.0)0.0 (0.0)-65-18.6200.010.293499.259.259.988.95
2019-07-310.21 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03649.369.639.979.1
2019-06-280.21 (0.0)0.0 (0.0)0.0 (0.0)00.000.010.214869.639.910.19.19
2019-05-310.21 (-0.11)0.0 (0.0)0.0 (0.0)00.000.000.08799.9210.2510.69.44
2019-04-300.32 ()0.0 ()0.0 ()00.000.000.0160210.39.8810.99.68

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。