股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2913.67 (-0.04)0.0 (0.0)0.32 (0.0)-139-11.3700.0-23-1.88122237.3537.437.436.95
2024-03-2813.71 (+0.09)0.0 (0.0)0.32 (-0.01)32912.4200.0-9-0.34265037.3537.237.737.2
2024-03-2713.62 (+0.03)0.0 (0.0)0.33 (0.0)16910.5200.0-28-1.74160636.836.5537.136.55
2024-03-2613.59 (-0.09)0.0 (0.0)0.33 (-0.01)-344-31.0500.0-20-1.81110836.536.8536.9536.35
2024-03-2513.68 (+0.1)0.0 (0.0)0.34 (-0.01)40031.400.0-43-3.38127436.8536.2537.036.25
2024-03-2213.58 (-0.04)0.0 (0.0)0.35 (0.0)-123-9.4700.0-3-0.23129936.4536.5536.6536.25
2024-03-2113.62 (-0.07)0.0 (0.0)0.35 (0.0)-268-25.9400.020.19103336.5536.6536.836.45
2024-03-2013.69 (-0.07)0.0 (0.0)0.35 (-0.02)-275-22.39-1-0.08-73-5.94122836.636.7536.936.35
2024-03-1913.76 (+0.09)0.0 (0.0)0.37 (0.0)28212.1500.0-17-0.73232136.7536.6537.136.55
2024-03-1813.67 (+0.12)0.0 (0.0)0.37 (-0.02)2477.0900.0-58-1.66348636.6536.136.835.6
2024-03-1513.55 (-0.85)0.0 (0.0)0.39 (+0.01)-3226-38.5400.0360.43837136.5538.6538.6535.95
2024-03-1414.4 (-0.09)0.0 (0.0)0.38 (0.0)-299-43.2700.0-14-2.0369139.039.0539.338.85
2024-03-1314.49 (-0.03)0.0 (0.0)0.38 (-0.09)-150-10.1400.0-314-21.23147939.040.040.038.65
2024-03-1214.52 (+0.06)0.0 (0.0)0.47 (+0.02)23316.8100.0775.56138639.839.640.0539.55
2024-03-1114.46 (-0.02)0.0 (0.0)0.45 (+0.01)-95-10.66-2-0.22212.3689139.1539.639.638.9
2024-03-0814.48 (0.0)0.0 (0.0)0.44 (-0.01)-93-4.2500.0-46-2.1219039.3539.840.138.3
2024-03-0714.48 (+0.14)0.0 (0.0)0.45 (-0.03)49020.67-1-0.04-113-4.77237139.840.340.639.5
2024-03-0614.34 (+0.39)0.0 (0.0)0.48 (+0.03)143127.6100.01142.2518340.138.8540.538.85
2024-03-0513.95 (-0.04)0.0 (0.0)0.45 (0.0)-148-22.16-4-0.600.066838.7538.939.238.75
2024-03-0413.99 (-0.05)0.0 (0.0)0.45 (0.0)-164-15.5200.000.0105738.938.8539.4538.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-0114.04 (-0.06)0.0 (0.0)0.45 (-0.01)-227-34.2400.0-15-2.2666338.838.738.938.5
2024-02-2914.1 (-0.07)0.0 (0.0)0.46 (+0.01)-290-32.400.080.8989538.738.7539.138.5
2024-02-2714.17 (-0.13)0.0 (0.0)0.45 (0.0)-465-47.9900.010.196938.539.039.1538.45
2024-02-2614.3 (-0.11)0.0 (0.0)0.45 (-0.01)-435-25.65-5-0.29-29-1.71169638.939.0539.5538.85
2024-02-2314.41 (+0.08)0.0 (0.0)0.46 (+0.02)32620.57-13-0.82704.42158539.538.939.638.8
2024-02-2214.33 (-0.05)0.0 (0.0)0.44 (0.0)-201-31.07-2-0.3171.0864738.9539.0539.0538.8
2024-02-2114.38 (-0.02)0.0 (0.0)0.44 (0.0)-73-9.5800.0172.2376239.039.039.038.7
2024-02-2014.4 (+0.01)0.0 (0.0)0.44 (0.0)647.5700.0-3-0.3684539.039.1539.1538.95
2024-02-1914.39 (+0.11)0.0 (0.0)0.44 (+0.01)41432.1200.0171.32128938.9538.9539.338.7
2024-02-1614.28 (-0.07)0.0 (0.0)0.43 (0.0)-314-19.4400.0311.92161538.8538.839.038.45
2024-02-1514.35 (-0.03)0.0 (0.0)0.43 (+0.01)-93-9.0600.0141.36102739.1538.739.2538.55
2024-02-0514.38 (+0.04)0.0 (0.0)0.42 (-0.01)14512.3320.17-27-2.3117638.738.838.8538.3
2024-02-0214.34 (-0.06)0.0 (0.0)0.43 (0.0)-227-27.3800.010.1282938.8539.4539.4538.65
2024-02-0114.4 (-0.02)0.0 (0.0)0.43 (+0.01)-63-13.0700.0438.9248239.239.539.639.1
2024-01-3114.42 (+0.06)0.0 (0.0)0.42 (0.0)21238.8300.0-8-1.4754639.4539.339.538.9
2024-01-3014.36 (-0.08)0.0 (0.0)0.42 (-0.01)-297-36.8500.0-57-7.0780639.339.539.738.85
2024-01-2914.44 (+0.05)0.0 (0.0)0.43 (0.0)17427.2300.071.163939.4539.339.539.25
2024-01-2614.39 (+0.04)0.0 (0.0)0.43 (-0.01)14826.8100.0-21-3.855239.3539.139.4538.9
2024-01-2514.35 (-0.06)0.0 (-0.02)0.44 (0.0)-197-22.96-88-10.26-8-0.9385839.039.4539.4538.9
2024-01-2414.41 (+0.11)0.02 (-0.09)0.44 (0.0)41229.62-322-23.1500.0139139.4538.8539.6538.3
2024-01-2314.3 (-0.06)0.11 (-0.05)0.44 (0.0)-227-23.35-182-18.72-10-1.0397238.6539.039.1538.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-2214.36 (-0.05)0.16 (-0.07)0.44 (0.0)-195-31.3-98-15.73111.7762339.038.739.238.7
2024-01-1914.41 (-0.08)0.23 (-0.1)0.44 (0.0)-321-26.14-350-28.5-12-0.98122838.638.6538.8538.4
2024-01-1814.49 (-0.1)0.33 (-0.03)0.44 (-0.04)-353-24.63-126-8.79-152-10.61143338.5538.839.138.15
2024-01-1714.59 (-0.02)0.36 (-0.12)0.48 (-0.01)-67-2.73-456-18.61-33-1.35245038.839.9539.9538.6
2024-01-1614.61 (-0.13)0.48 (-0.05)0.49 (0.0)-498-27.18-173-9.44170.93183240.040.4540.639.75
2024-01-1514.74 (+0.02)0.53 (0.0)0.49 (-0.01)30328.6400.0-31-2.93105840.7539.9540.839.95
2024-01-1214.72 (-0.04)0.53 (0.0)0.5 (-0.04)-156-7.3800.0-164-7.76211339.940.1540.1539.4
2024-01-1114.76 (-0.1)0.53 (0.0)0.54 (-0.02)-369-28.9600.0-63-4.95127440.1540.1540.5539.8
2024-01-1014.86 (-0.02)0.53 (0.0)0.56 (-0.01)1324.4400.0-43-1.45297540.141.041.239.5
2024-01-0914.88 (+0.03)0.53 (0.0)0.57 (-0.02)1155.0500.0-73-3.2227841.041.741.940.7
2024-01-0814.85 (+0.02)0.53 (+0.04)0.59 (+0.03)511.371373.691072.88371141.6541.0542.7540.9
2024-01-0514.83 (-0.04)0.49 (0.0)0.56 (0.0)-158-13.6100.0-2-0.17116141.040.941.4540.85
2024-01-0414.87 (-0.03)0.49 (0.0)0.56 (-0.01)-93-8.07-1-0.09-28-2.43115341.041.541.741.0
2024-01-0314.9 (-0.03)0.49 (+0.03)0.57 (-0.01)-140-10.421007.45-36-2.68134341.542.042.3541.25
2024-01-0214.93 (+0.11)0.46 (0.0)0.58 (+0.01)42625.9600.0271.65164142.1541.9542.4541.7
2023-12-2914.82 (-0.07)0.46 (0.0)0.57 (+0.01)-278-13.0800.0361.69212641.9541.4542.040.75
2023-12-2814.89 (-0.12)0.46 (+0.03)0.56 (0.0)-394-17.41185.21-15-0.66226541.542.1542.241.15
2023-12-2715.01 (+0.09)0.43 (+0.06)0.56 (+0.07)3007.162526.012646.3419141.941.442.441.0
2023-12-2614.92 (+0.32)0.37 (0.0)0.49 (0.0)119635.4400.050.15337541.440.441.540.15
2023-12-2514.6 (-0.08)0.37 (0.0)0.49 (+0.04)-338-15.400.01446.56219540.440.3541.040.25
2023-12-2214.68 (+0.04)0.37 (0.0)0.45 (+0.06)844.2200.024712.42198940.239.3540.239.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2114.64 (-0.02)0.37 (0.0)0.39 (0.0)-99-12.5200.040.5179139.3538.939.738.9
2023-12-2014.66 (+0.04)0.37 (0.0)0.39 (+0.04)552.1300.01355.23257939.339.3540.139.2
2023-12-1914.62 (+0.02)0.37 (+0.04)0.35 (-0.01)252.8211813.29-25-2.8288839.339.139.538.7
2023-12-1814.6 (+0.01)0.33 (0.0)0.36 (+0.02)80.9400.0718.3485139.0539.539.639.0
2023-12-1514.59 (+0.04)0.33 (0.0)0.34 (0.0)12617.1700.0-14-1.9173439.339.2539.538.9
2023-12-1414.55 (-0.08)0.33 (0.0)0.34 (0.0)-304-20.7510.0750.34146538.939.4539.6538.65
2023-12-1314.63 (-0.08)0.33 (0.0)0.34 (0.0)-340-20.1100.0-11-0.65169139.338.539.538.3
2023-12-1214.71 (-0.01)0.33 (0.0)0.34 (0.0)-10-1.1500.000.086838.538.5538.738.35
2023-12-1114.72 (-0.1)0.33 (0.0)0.34 (0.0)-381-28.3300.0241.78134538.639.039.338.5
2023-12-0814.82 (+0.03)0.33 (0.0)0.34 (0.0)13011.2700.060.52115439.2539.2539.3538.75
2023-12-0714.79 (+0.12)0.33 (0.0)0.34 (-0.01)41813.4500.0-38-1.22310738.9539.539.7538.7
2023-12-0614.67 (+0.05)0.33 (0.0)0.35 (-0.02)1899.5900.0-81-4.11197039.7540.240.439.2
2023-12-0514.62 (+0.07)0.33 (0.0)0.37 (0.0)30522.6100.0-5-0.37134940.240.140.339.85
2023-12-0414.55 (+0.11)0.33 (0.0)0.37 (-0.01)42423.5600.0-31-1.72180040.1540.340.339.75
2023-12-0114.44 (+0.11)0.33 (0.0)0.38 (+0.06)45526.3500.021112.22172739.9539.739.9539.3
2023-11-3014.33 (+0.03)0.33 (+0.02)0.32 (-0.03)1159.58816.75-97-8.08120039.6539.839.839.25
2023-11-2914.3 (+0.16)0.31 (+0.05)0.35 (0.0)58031.7120110.99-14-0.77182939.6539.539.939.3
2023-11-2814.14 (+0.2)0.26 (+0.02)0.35 (-0.03)76531.48632.59-117-4.81243039.3538.9539.738.95
2023-11-2713.94 (+0.1)0.24 (+0.05)0.38 (+0.04)3719.811905.021493.94378238.9538.539.5538.5
2023-11-2413.84 (+0.12)0.19 (+0.05)0.34 (0.0)46625.041859.9450.27186138.438.038.4537.9
2023-11-2313.72 (+0.05)0.14 (+0.04)0.34 (-0.03)25016.7317911.98-98-6.56149437.937.8538.337.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2213.67 (+0.05)0.1 (+0.05)0.37 (-0.02)18714.9217513.97-65-5.19125337.6537.4537.837.2
2023-11-2113.62 (+0.03)0.05 (0.0)0.39 (+0.03)463.8600.0857.13119237.5537.3537.636.9
2023-11-2013.59 (+0.06)0.05 (0.0)0.36 (0.0)23417.1600.0221.61136437.237.6537.737.15
2023-11-1713.53 (+0.15)0.05 (+0.02)0.36 (+0.03)57431.06703.791045.63184837.436.837.636.8
2023-11-1613.38 (+0.08)0.03 (0.0)0.33 (+0.02)28131.4700.0687.6189336.836.636.936.4
2023-11-1513.3 (+0.14)0.03 (0.0)0.31 (-0.04)54058.7610.11-141-15.3491936.636.2536.736.05
2023-11-1413.16 (-0.01)0.03 (0.0)0.35 (0.0)-64-12.1900.081.5252536.236.036.2535.7
2023-11-1313.17 (-0.11)0.03 (0.0)0.35 (+0.03)-178-30.2700.010317.5258836.036.2536.2535.5
2023-11-1013.28 (-0.03)0.03 (0.0)0.32 (0.0)-90-33.2100.0-1-0.3727136.0536.236.335.9
2023-11-0913.31 (+0.04)0.03 (0.0)0.32 (0.0)12827.1800.0112.3447136.436.436.536.15
2023-11-0813.27 (+0.05)0.03 (0.0)0.32 (0.0)19235.3600.010.1854336.436.5536.5536.3
2023-11-0713.22 (+0.01)0.03 (0.0)0.32 (0.0)548.6800.000.062236.436.236.4535.95
2023-11-0613.21 (0.0)0.03 (0.0)0.32 (0.0)-25-7.7400.000.032336.135.7536.1535.75
2023-11-0313.21 (-0.02)0.03 (+0.01)0.32 (0.0)-53-18.15258.5631.0329235.7535.636.0535.6
2023-11-0213.23 (0.0)0.02 (0.0)0.32 (0.0)91.93255.36-2-0.4346635.635.135.7535.0
2023-11-0113.23 (-0.07)0.02 (0.0)0.32 (0.0)-262-50.000.0-10-1.9152435.035.035.334.9
2023-10-3113.3 (-0.1)0.02 (0.0)0.32 (+0.01)-409-53.9600.0192.5175835.0535.336.234.95
2023-10-3013.4 (-0.02)0.02 (0.0)0.31 (0.0)-36-18.3700.021.0219635.4535.235.635.2
2023-10-2713.42 (+0.01)0.02 (0.0)0.31 (0.0)3212.7500.072.7925135.1534.9535.434.95
2023-10-2613.41 (-0.02)0.02 (0.0)0.31 (0.0)-91-21.7200.0-15-3.5841935.035.235.434.9
2023-10-2513.43 (-0.02)0.02 (0.0)0.31 (-0.01)-54-22.8800.0-23-9.7523635.335.235.4535.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2413.45 (-0.01)0.02 (0.0)0.32 (0.0)-66-17.3700.0102.6338035.235.135.234.8
2023-10-2313.46 (0.0)0.02 (0.0)0.32 (0.0)51.2800.030.7739135.034.9535.7534.95
2023-10-2013.46 (-0.07)0.02 (0.0)0.32 (0.0)-253-24.1900.0-1-0.1104635.0535.2535.2534.7
2023-10-1913.53 (-0.11)0.02 (0.0)0.32 (0.0)-436-66.7700.000.065335.2535.435.635.2
2023-10-1813.64 (-0.02)0.02 (0.0)0.32 (0.0)-178-14.2200.0-12-0.96125235.835.635.835.3
2023-10-1713.66 (-0.08)0.02 (0.0)0.32 (0.0)-377-50.3300.0-6-0.874935.635.8536.335.6
2023-10-1613.74 (-0.01)0.02 (0.0)0.32 (0.0)-16-5.4600.0-2-0.6829335.935.836.235.65
2023-10-1313.75 (+0.02)0.02 (0.0)0.32 (0.0)5814.7200.061.5239435.9536.036.3535.8
2023-10-1213.73 (-0.2)0.02 (0.0)0.32 (0.0)-300-34.5600.040.4686836.0536.4536.4535.8
2023-10-1113.93 (-0.01)0.02 (0.0)0.32 (+0.01)-62-12.2500.0387.5150636.4537.1537.1536.3
2023-10-0613.94 (+0.03)0.02 (0.0)0.31 (0.0)10019.2700.0163.0851936.836.837.036.55
2023-10-0513.91 (-0.01)0.02 (0.0)0.31 (0.0)14332.9500.000.043436.7536.936.936.45
2023-10-0413.92 (-0.04)0.02 (0.0)0.31 (-0.01)-99-15.4700.0-40-6.2564036.636.7536.7536.35
2023-10-0313.96 (+0.12)0.02 (0.0)0.32 (+0.01)45327.1300.0110.66167036.8536.037.035.85
2023-10-0213.84 (-0.01)0.02 (0.0)0.31 (0.0)-52-11.2600.0-3-0.6546235.935.535.9535.5
2023-09-2813.85 (-0.04)0.02 (0.0)0.31 (-0.01)-150-28.7400.0-2-0.3852235.535.135.735.1
2023-09-2713.89 (-0.03)0.02 (0.0)0.32 (0.0)-103-25.000.0-32-7.7741235.135.035.7534.9
2023-09-2613.92 (-0.17)0.02 (0.0)0.32 (-0.01)-683-45.500.0-5-0.33150135.035.6535.6535.0
2023-09-2514.09 (+0.03)0.02 (0.0)0.33 (+0.01)9827.6800.0246.7835435.835.735.9535.65
2023-09-2214.06 (-0.02)0.02 (0.0)0.32 (0.0)-69-10.1200.0-1-0.1568235.535.535.835.35
2023-09-2114.08 (-0.03)0.02 (0.0)0.32 (0.0)-118-10.7600.0-12-1.09109735.7536.236.535.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-2014.11 (-0.04)0.02 (0.0)0.32 (0.0)-160-19.4600.000.082236.236.736.936.05
2023-09-1914.15 (+0.05)0.02 (0.0)0.32 (0.0)16215.5500.0-5-0.48104236.6536.837.236.35
2023-09-1814.1 (+0.08)0.02 (0.0)0.32 (0.0)30349.1900.0-3-0.4961636.736.536.936.3
2023-09-1514.02 (-0.05)0.02 (0.0)0.32 (0.0)-194-15.2600.010.08127136.5537.2537.2536.5
2023-09-1414.07 (+0.05)0.02 (0.0)0.32 (0.0)15522.2100.0162.2969837.237.337.336.9
2023-09-1314.02 (+0.05)0.02 (0.0)0.32 (+0.01)23028.0100.0222.6882137.137.237.336.75
2023-09-1213.97 (+0.18)0.02 (0.0)0.31 (-0.01)67462.5800.0-34-3.16107737.0536.4537.336.45
2023-09-1113.79 (+0.16)0.02 (0.0)0.32 (-0.01)57137.9900.0-42-2.79150336.6536.7536.9536.2
2023-09-0813.63 (+0.03)0.02 (0.0)0.33 (-0.01)10115.7600.0-7-1.0964136.636.6536.836.3
2023-09-0713.6 (0.0)0.02 (0.0)0.34 (-0.01)12012.4400.0-35-3.6396536.6536.9537.1536.3
2023-09-0613.6 (+0.08)0.02 (0.0)0.35 (0.0)23015.600.0-20-1.36147436.7537.737.7536.45
2023-09-0513.52 (+0.14)0.02 (0.0)0.35 (0.0)68647.5100.000.0144437.337.237.6537.0
2023-09-0413.38 (+0.23)0.02 (0.0)0.35 (0.0)85154.4500.0110.7156337.0536.937.336.6
2023-09-0113.15 (+0.21)0.02 (0.0)0.35 (+0.03)79238.5200.01075.2205636.636.0537.3536.05
2023-08-3112.94 (0.0)0.02 (0.0)0.32 (+0.01)-3-0.5300.0244.2256936.0536.036.0535.55
2023-08-3012.94 (+0.02)0.02 (0.0)0.31 (+0.01)9114.3300.0335.263535.8535.9536.235.55
2023-08-2912.92 (+0.07)0.02 (0.0)0.3 (0.0)25935.4300.0-1-0.1473135.835.435.835.15
2023-08-2812.85 (+0.01)0.02 (0.0)0.3 (-0.02)-32-2.4300.0-77-5.85131734.9535.3535.534.85
2023-08-2512.84 (+0.05)0.02 (0.0)0.32 (-0.01)19323.8300.0-2-0.2581035.3535.335.835.05
2023-08-2412.79 (0.0)0.02 (0.0)0.33 (0.0)-30-4.3300.0-15-2.1669335.2535.535.935.05
2023-08-2312.79 (+0.07)0.02 (0.0)0.33 (0.0)22316.700.0-19-1.42133535.4535.335.6534.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2212.72 (-0.05)0.02 (0.0)0.33 (0.0)-210-17.8400.000.0117735.335.9536.035.15
2023-08-2112.77 (+0.02)0.02 (0.0)0.33 (0.0)462.3700.0241.24193935.9536.536.535.35
2023-08-1812.75 (+0.03)0.02 (0.0)0.33 (0.0)160.8200.040.2195536.537.1537.336.4
2023-08-1712.72 (+0.05)0.02 (0.0)0.33 (+0.01)1106.2300.0281.59176637.1536.2537.335.8
2023-08-1612.67 (-0.03)0.02 (0.0)0.32 (+0.01)-100-8.1400.0443.58122936.2536.036.535.5
2023-08-1512.7 (-0.01)0.02 (0.0)0.31 (+0.02)-46-3.4300.0695.15134136.036.0536.735.65
2023-08-1412.71 (-0.05)0.02 (0.0)0.29 (0.0)-245-8.9800.0-9-0.33272836.037.337.335.4
2023-08-1112.76 (-0.11)0.02 (0.0)0.29 (0.0)-428-14.2400.0-9-0.3300537.4538.2538.2536.9
2023-08-1012.87 (+0.11)0.02 (0.0)0.29 (0.0)42825.3300.000.0169038.2538.338.437.65
2023-08-0912.76 (+0.06)0.02 (0.0)0.29 (-0.01)23012.6100.0-5-0.27182438.338.639.038.15
2023-08-0812.7 (+0.23)0.02 (0.0)0.3 (0.0)84737.1200.0-14-0.61228238.738.639.238.35
2023-08-0712.47 (+0.01)0.02 (0.0)0.3 (0.0)633.3110.05-11-0.58190438.538.9539.1538.3
2023-08-0412.46 (-0.01)0.02 (0.0)0.3 (0.0)-77-3.5240.18-5-0.23218738.539.039.1538.25
2023-08-0212.47 (+0.17)0.02 (+0.01)0.3 (0.0)62015.740.1-3-0.08394838.8538.739.438.45
2023-08-0112.3 (+0.04)0.01 (0.0)0.3 (0.0)1395.9600.000.0233438.5539.039.238.35
2023-07-3112.26 (+0.16)0.01 (0.0)0.3 (0.0)58922.3400.0260.99263738.7538.1538.838.05
2023-07-2812.1 (+0.1)0.01 (0.0)0.3 (0.0)35716.7500.0-1-0.05213137.8537.9538.4537.8
2023-07-2712.0 (+0.06)0.01 (0.0)0.3 (0.0)24632.9800.050.6774637.737.937.9537.6
2023-07-2611.94 (+0.05)0.01 (0.0)0.3 (+0.01)16719.4-1-0.12101.1686137.637.837.937.35
2023-07-2511.89 (+0.12)0.01 (0.0)0.29 (0.0)46830.6500.030.2152737.5537.438.037.3
2023-07-2411.77 (+0.33)0.01 (0.0)0.29 (0.0)127626.9700.090.19473237.3536.538.036.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2111.44 (+0.12)0.01 (0.0)0.29 (0.0)45447.1900.090.9496236.2535.3536.4535.35
2023-07-2011.32 (+0.01)0.01 (0.0)0.29 (0.0)9224.400.0-22-5.8437735.434.835.534.65
2023-07-1911.31 (-0.01)0.01 (-0.07)0.29 (-0.01)-153-23.11-245-37.01-5-0.7666234.734.735.2534.6
2023-07-1811.32 (-0.18)0.08 (-0.06)0.3 (0.0)-669-49.93-236-17.61-28-2.09134034.935.4535.634.65
2023-07-1711.5 (-0.02)0.14 (-0.11)0.3 (-0.01)-45-4.44-423-41.72-10-0.99101435.4535.435.5535.2
2023-07-1411.52 (-0.04)0.25 (-0.06)0.31 (+0.01)-158-17.16-199-21.6110.1192136.2536.636.636.2
2023-07-1311.56 (-0.11)0.31 (0.0)0.3 (-0.01)-386-43.5700.0-2-0.2388636.4536.9537.0536.15
2023-07-1211.67 (+0.03)0.31 (0.0)0.31 (0.0)797.7910.1-29-2.86101436.7537.4537.7536.75
2023-07-1111.64 (+0.24)0.31 (0.0)0.31 (0.0)93641.3600.0251.1226337.3537.437.537.15
2023-07-1011.4 (+0.02)0.31 (0.0)0.31 (0.0)16129.3381.46-22-4.0154936.8536.3536.936.3
2023-07-0711.38 (-0.02)0.31 (+0.01)0.31 (0.0)-121-21.15132.27-6-1.0557236.2536.436.4536.0
2023-07-0611.4 (-0.06)0.3 (0.0)0.31 (-0.01)-215-28.44131.72-5-0.6675636.3536.736.936.35
2023-07-0511.46 (-0.02)0.3 (0.0)0.32 (0.0)-98-20.42102.08-19-3.9648036.936.8537.136.8
2023-07-0411.48 (-0.05)0.3 (+0.01)0.32 (0.0)-175-35.35102.0200.049536.9536.937.136.8
2023-07-0311.53 (+0.09)0.29 (0.0)0.32 (0.0)33222.1600.0130.87149836.936.637.1536.6
2023-06-3011.44 (-0.02)0.29 (0.0)0.32 (0.0)-66-18.3800.030.8435936.436.4536.7536.4
2023-06-2911.46 (-0.01)0.29 (0.0)0.32 (+0.01)-47-5.400.0232.6487136.4537.137.1536.2
2023-06-2811.47 (+0.03)0.29 (0.0)0.31 (0.0)13215.7900.0172.0383636.7536.637.2536.5
2023-06-2711.44 (-0.01)0.29 (0.0)0.31 (+0.01)-49-7.7300.0162.5263436.636.4536.736.4
2023-06-2611.45 (+0.07)0.29 (0.0)0.3 (0.0)24716.9100.030.21146136.636.1537.035.95
2023-06-2111.38 (-0.06)0.29 (0.0)0.3 (0.0)-70-15.800.000.044336.1536.036.2536.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-2011.44 (-0.02)0.29 (0.0)0.3 (0.0)-70-23.1800.0-1-0.3330236.036.236.2536.0
2023-06-1911.46 (-0.02)0.29 (0.0)0.3 (0.0)-53-19.700.0-1-0.3726936.236.236.436.1
2023-06-1611.48 (+0.01)0.29 (0.0)0.3 (0.0)215.3700.0123.0739136.236.336.5536.2
2023-06-1511.47 (-0.01)0.29 (0.0)0.3 (0.0)-34-5.7800.0-7-1.1958836.336.6536.736.2
2023-06-1411.48 (-0.01)0.29 (0.0)0.3 (0.0)-39-10.6800.082.1936536.6536.636.836.55
2023-06-1311.49 (-0.03)0.29 (0.0)0.3 (+0.01)-59-11.2400.0152.8652536.7536.937.036.65
2023-06-1211.52 (-0.01)0.29 (0.0)0.29 (-0.01)-24-2.7900.0-7-0.8186036.7537.137.136.7
2023-06-0911.53 (+0.02)0.29 (0.0)0.3 (0.0)764.6800.010.06162537.0536.837.636.6
2023-06-0811.51 (-0.03)0.29 (0.0)0.3 (+0.01)-137-13.0400.0181.71105136.7537.0537.336.65
2023-06-0711.54 (+0.21)0.29 (0.0)0.29 (0.0)80926.700.0-13-0.43303037.1536.2537.2536.25
2023-06-0611.33 (+0.03)0.29 (0.0)0.29 (-0.01)10613.2800.0-3-0.3879836.2536.1536.635.95
2023-06-0511.3 (0.0)0.29 (+0.01)0.3 (+0.03)-7-0.36502.58894.6193536.1536.2536.8536.15
2023-06-0211.3 (+0.06)0.28 (0.0)0.27 (0.0)23315.000.040.26155335.9535.136.035.1
2023-06-0111.24 (+0.02)0.28 (0.0)0.27 (+0.01)7428.9100.03312.8925635.134.935.2534.8
2023-05-3111.22 (-0.05)0.28 (0.0)0.26 (+0.01)-28-5.1700.05910.8954234.934.935.234.75
2023-05-3011.27 (-0.01)0.28 (0.0)0.25 (0.0)-52-17.3900.0-2-0.6729934.934.934.934.6
2023-05-2911.28 (-0.06)0.28 (-0.02)0.25 (0.0)-209-44.56-59-12.58-1-0.2146934.7534.8535.034.6
2023-05-2611.34 (-0.08)0.3 (-0.02)0.25 (0.0)-307-40.88-100-13.3200.075134.8535.135.134.6
2023-05-2511.42 (-0.07)0.32 (+0.01)0.25 (0.0)-186-40.61398.52-1-0.2245835.135.135.4535.0
2023-05-2411.49 (+0.01)0.31 (0.0)0.25 (+0.01)30.55-7-1.29315.7154335.4535.8535.9535.3
2023-05-2311.48 (-0.01)0.31 (-0.04)0.24 (0.0)-56-5.56-155-15.3840.4100835.8535.7535.935.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-2211.49 (+0.03)0.35 (-0.04)0.24 (0.0)80.29-140-5.14-11-0.4272235.8533.936.733.9
2023-05-1911.46 (-0.05)0.39 (-0.01)0.24 (0.0)-241-40.3-12-2.01132.1759833.934.134.633.8
2023-05-1811.51 (-0.04)0.4 (0.0)0.24 (+0.01)-145-55.77-13-5.04416.9226034.134.2534.434.0
2023-05-1711.55 (-0.03)0.4 (-0.01)0.23 (+0.05)-104-19.89-40-7.6518034.4252334.2533.6534.433.65
2023-05-1611.58 (-0.01)0.41 (-0.01)0.18 (+0.03)-3-0.9-40-12.0110330.9333333.8533.733.9533.6
2023-05-1511.59 (-0.01)0.42 (-0.03)0.15 (0.0)-21-4.18-96-19.1220.450233.533.433.933.15
2023-05-1211.6 (-0.01)0.45 (0.0)0.15 (0.0)-33-9.4600.0-16-4.5834933.533.633.733.25
2023-05-1111.61 (-0.03)0.45 (0.0)0.15 (0.0)-134-21.9700.0-1-0.1661033.633.9533.9533.5
2023-05-1011.64 (+0.01)0.45 (-0.01)0.15 (0.0)2614.61-55-30.910.5617834.134.134.233.9
2023-05-0911.63 (-0.03)0.46 (0.0)0.15 (0.0)-85-27.600.000.030834.1534.134.233.85
2023-05-0811.66 (0.0)0.46 (0.0)0.15 (0.0)-18-3.5700.010.250434.134.234.233.95
2023-05-0511.66 (0.0)0.46 (0.0)0.15 (0.0)1510.7900.000.013934.234.1534.534.15
2023-05-0411.66 (-0.02)0.46 (0.0)0.15 (0.0)-81-29.7800.0-1-0.3727234.234.234.3534.05
2023-05-0311.68 (-0.04)0.46 (+0.03)0.15 (0.0)-154-50.6610032.89268.5530434.2534.3534.3534.15
2023-05-0211.72 (0.0)0.43 (0.0)0.15 (0.0)-3-1.4600.000.020534.434.534.634.3
2023-04-2811.72 (-0.03)0.43 (0.0)0.15 (0.0)-95-46.5700.000.020434.434.434.434.2
2023-04-2711.75 (-0.01)0.43 (0.0)0.15 (0.0)-49-40.500.0-1-0.8312134.2534.634.634.0
2023-04-2611.76 (+0.02)0.43 (+0.01)0.15 (+0.01)7718.925012.294310.5740734.433.934.5533.85
2023-04-2511.74 (-0.01)0.42 (+0.01)0.14 (+0.01)-46-7.41508.05142.2562133.934.8534.933.75
2023-04-2411.75 (+0.04)0.41 (+0.03)0.13 (0.0)14534.7710023.9800.041734.5534.4534.634.15
2023-04-2111.71 (+0.01)0.38 (0.0)0.13 (0.0)585.3300.010.09108934.1534.634.7533.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-2011.7 (-0.05)0.38 (0.0)0.13 (0.0)-203-19.2600.040.38105434.5535.235.334.5
2023-04-1911.75 (-0.01)0.38 (0.0)0.13 (+0.01)-47-10.3300.0265.7145535.235.435.435.1
2023-04-1811.76 (-0.05)0.38 (0.0)0.12 (0.0)-197-24.9700.000.078935.2535.8536.035.2
2023-04-1711.81 (-0.01)0.38 (0.0)0.12 (0.0)-34-6.6500.000.051135.8535.936.235.8
2023-04-1411.82 (0.0)0.38 (0.0)0.12 (0.0)192.5500.000.074435.936.136.2535.8
2023-04-1311.82 (-0.08)0.38 (0.0)0.12 (0.0)-300-28.3600.000.0105836.036.0536.435.85
2023-04-1211.9 (+0.16)0.38 (0.0)0.12 (0.0)61025.0900.070.29243136.0535.336.335.15
2023-04-1111.74 (+0.07)0.38 (0.0)0.12 (0.0)28021.3900.020.15130935.135.235.2535.0
2023-04-1011.67 (+0.05)0.38 (0.0)0.12 (0.0)16033.1300.0-2-0.4148335.235.335.535.2
2023-04-0711.62 (+0.02)0.38 (0.0)0.12 (0.0)8623.3100.000.036935.335.4535.4535.15
2023-04-0611.6 (0.0)0.38 (0.0)0.12 (0.0)-15-4.0800.000.036835.335.735.735.3
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2913.67 (+0.09)0.0 (0.0)0.32 (-0.03)4155.2800.0-123-1.56786237.3536.2537.736.25
2024-03-2213.58 (+0.03)0.0 (0.0)0.35 (-0.04)-137-1.46-1-0.01-149-1.59936936.4536.137.135.6
2024-03-1513.55 (-0.93)0.0 (0.0)0.39 (-0.05)-3537-27.59-2-0.02-194-1.511282036.5539.640.0535.95
2024-03-0814.48 (+0.44)0.0 (0.0)0.44 (-0.01)151613.22-5-0.04-45-0.391147039.3538.8540.638.3
2024-03-0114.04 (-0.37)0.0 (0.0)0.45 (-0.01)-1417-33.54-5-0.12-35-0.83422538.839.0539.5538.45
2024-02-2314.41 (+0.13)0.0 (0.0)0.46 (+0.03)53010.33-15-0.291082.11513039.538.9539.638.7
2024-02-1614.28 (-0.1)0.0 (0.0)0.43 (+0.01)-407-15.400.0451.7264338.8538.739.2538.45
2024-02-0514.38 (+0.04)0.0 (0.0)0.42 (-0.01)14512.3320.17-27-2.3117638.738.838.8538.3
2024-02-0214.34 (-0.05)0.0 (0.0)0.43 (0.0)-201-6.0800.0-14-0.42330438.8539.339.738.65
2024-01-2614.39 (-0.02)0.0 (-0.23)0.43 (-0.01)-59-1.34-690-15.69-28-0.64439939.3538.739.6538.3
2024-01-1914.41 (-0.31)0.23 (-0.3)0.44 (-0.06)-936-11.7-1105-13.81-211-2.64800338.639.9540.838.15
2024-01-1214.72 (-0.11)0.53 (+0.04)0.5 (-0.06)-227-1.841371.11-236-1.911235239.941.0542.7539.4
2024-01-0514.83 (+0.01)0.49 (+0.03)0.56 (-0.01)350.66991.87-39-0.74530041.041.9542.4540.85
2023-12-2914.82 (+0.14)0.46 (+0.09)0.57 (+0.12)4863.433702.614343.071415441.9540.3542.440.15
2023-12-2214.68 (+0.09)0.37 (+0.04)0.45 (+0.11)731.031181.664326.08710040.239.540.238.7
2023-12-1514.59 (-0.23)0.33 (0.0)0.34 (0.0)-909-14.8910.0240.07610639.339.039.6538.3
2023-12-0814.82 (+0.38)0.33 (0.0)0.34 (-0.04)146615.6300.0-149-1.59938239.2540.340.438.7
2023-12-0114.44 (+0.6)0.33 (+0.14)0.38 (+0.04)228620.845354.881321.21097039.9538.539.9538.5
2023-11-2413.84 (+0.31)0.19 (+0.14)0.34 (-0.02)118316.515397.52-51-0.71716638.437.6538.4536.9
2023-11-1713.53 (+0.25)0.05 (+0.02)0.36 (+0.04)115324.15711.491422.97477537.436.2537.635.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1013.28 (+0.07)0.03 (0.0)0.32 (0.0)25911.600.0110.49223336.0535.7536.5535.75
2023-11-0313.21 (-0.21)0.03 (+0.01)0.32 (+0.01)-751-33.56502.23120.54223835.7535.236.234.9
2023-10-2713.42 (-0.04)0.02 (0.0)0.31 (-0.01)-174-10.3600.0-18-1.07167935.1534.9535.7534.8
2023-10-2013.46 (-0.29)0.02 (0.0)0.32 (0.0)-1260-31.5400.0-21-0.53399535.0535.836.334.7
2023-10-1313.75 (-0.19)0.02 (0.0)0.32 (+0.01)-304-17.1900.0482.71176835.9537.1537.1535.8
2023-10-0613.94 (+0.09)0.02 (0.0)0.31 (0.0)54514.6300.0-16-0.43372636.835.537.035.5
2023-09-2813.85 (-0.21)0.02 (0.0)0.31 (-0.01)-838-30.0400.0-15-0.54279035.535.735.9534.9
2023-09-2214.06 (+0.04)0.02 (0.0)0.32 (0.0)1182.7700.0-21-0.49426135.536.537.235.35
2023-09-1514.02 (+0.39)0.02 (0.0)0.32 (-0.01)143626.7300.0-37-0.69537236.5536.7537.336.2
2023-09-0813.63 (+0.48)0.02 (0.0)0.33 (-0.02)198832.6500.0-51-0.84608836.636.937.7536.3
2023-09-0113.15 (+0.31)0.02 (0.0)0.35 (+0.03)110720.8500.0861.62531036.635.3537.3534.85
2023-08-2512.84 (+0.09)0.02 (0.0)0.32 (-0.01)2223.7300.0-12-0.2595635.3536.536.534.75
2023-08-1812.75 (-0.01)0.02 (0.0)0.33 (+0.04)-265-2.9400.01361.51902036.537.337.335.4
2023-08-1112.76 (+0.3)0.02 (0.0)0.29 (-0.01)114010.6510.01-39-0.361070537.4538.9539.236.9
2023-08-0412.46 (+0.36)0.02 (+0.01)0.3 (0.0)127111.4480.07180.161110838.538.1539.438.05
2023-07-2812.1 (+0.66)0.01 (0.0)0.3 (+0.01)251425.14-1-0.01260.26999937.8536.538.4536.5
2023-07-2111.44 (-0.08)0.01 (-0.24)0.29 (-0.02)-321-7.37-904-20.75-56-1.29435736.2535.436.4534.6
2023-07-1411.52 (+0.14)0.25 (-0.06)0.31 (0.0)63211.22-190-3.37-27-0.48563536.2536.3537.7536.15
2023-07-0711.38 (-0.06)0.31 (+0.02)0.31 (-0.01)-277-7.29461.21-17-0.45380236.2536.637.1536.0
2023-06-3011.44 (+0.06)0.29 (0.0)0.32 (+0.02)2175.2100.0621.49416336.436.1537.2535.95
2023-06-2111.38 (-0.1)0.29 (0.0)0.3 (0.0)-193-19.0300.0-2-0.2101436.1536.236.436.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1611.48 (-0.05)0.29 (0.0)0.3 (0.0)-135-4.9400.0210.77273136.237.137.136.2
2023-06-0911.53 (+0.23)0.29 (+0.01)0.3 (+0.03)84710.03500.59921.09844137.0536.2537.635.95
2023-06-0211.3 (-0.04)0.28 (-0.02)0.27 (+0.02)180.58-59-1.89932.98312135.9534.8536.034.6
2023-05-2611.34 (-0.12)0.3 (-0.09)0.25 (+0.01)-538-9.81-363-6.62230.42548534.8533.936.733.9
2023-05-1911.46 (-0.14)0.39 (-0.06)0.24 (+0.09)-514-23.17-201-9.0634215.42221833.933.434.633.15
2023-05-1211.6 (-0.06)0.45 (-0.01)0.15 (0.0)-244-12.5-55-2.82-15-0.77195233.534.234.233.25
2023-05-0511.66 (-0.06)0.46 (+0.03)0.15 (0.0)-223-24.2110010.86252.7192134.234.534.634.05
2023-04-2811.72 (+0.01)0.43 (+0.05)0.15 (+0.02)321.8120011.29563.16177234.434.4534.933.75
2023-04-2111.71 (-0.11)0.38 (0.0)0.13 (+0.01)-423-10.8400.0310.79390134.1535.936.233.65
2023-04-1411.82 (+0.2)0.38 (0.0)0.12 (0.0)76912.7600.070.12602735.935.336.435.0
2023-04-0711.62 (+0.02)0.38 (0.0)0.12 (0.0)719.6300.000.073735.335.735.735.15
2023-03-3111.6 (+0.06)0.38 (+0.12)0.12 (0.0)1544.41230.6610.03349335.535.8535.8535.05
2023-03-2411.54 (-0.12)0.26 (+0.01)0.12 (0.0)-520-9.33330.59190.34557535.6535.0535.8534.85
2023-03-1711.66 (+0.24)0.25 (+0.01)0.12 (-0.01)87917.84501.02-42-0.85492635.033.835.0533.3
2023-03-1011.42 (+0.03)0.24 (0.0)0.13 (+0.01)1933.1600.0260.43610634.033.6535.333.55
2023-03-0311.39 (-0.09)0.24 (0.0)0.12 (0.0)-364-17.3600.0-1-0.05209733.333.533.833.05
2023-02-2411.48 (+0.07)0.24 (+0.04)0.12 (-0.01)2484.421492.65-49-0.87561633.531.4533.631.35
2023-02-1711.41 (0.0)0.2 (-0.01)0.13 (-0.01)140.75-50-2.66-3-0.16187831.4531.5531.731.0
2023-02-1011.41 (-0.03)0.21 (+0.01)0.14 (0.0)-71-1.88651.72-7-0.18378631.6530.7532.030.25
2023-02-0311.44 (+0.23)0.2 (-0.02)0.14 (0.0)89436.03-78-3.1430.12248130.7529.730.8529.65
2023-01-1711.21 (-0.04)0.22 (0.0)0.14 (0.0)-135-23.600.0-6-1.0557229.6529.629.929.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1311.25 (+0.03)0.22 (-0.02)0.14 (0.0)22317.46-77-6.0310.08127729.629.1529.7529.1
2023-01-0611.22 (+0.07)0.24 (-0.07)0.14 (0.0)20935.24-266-44.86-24-4.0559328.928.729.1528.45
2022-12-3011.15 (-0.05)0.31 (-0.02)0.14 (-0.01)80.81-88-8.87-20-2.0299228.728.429.1528.25
2022-12-2311.2 (-0.03)0.33 (-0.03)0.15 (-0.02)-132-11.99-108-9.81-62-5.63110128.4528.729.2528.1
2022-12-1611.23 (-0.13)0.36 (-0.01)0.17 (0.0)-318-27.11-66-5.63-21-1.79117328.929.729.9528.9
2022-12-0911.36 (+0.09)0.37 (-0.06)0.17 (0.0)-88-4.59-219-11.41-4-0.21191929.729.5530.729.35
2022-12-0211.27 (0.0)0.43 (+0.01)0.17 (-0.02)-27-1.95584.18-53-3.82138829.5528.629.928.6
2022-11-2511.27 (+0.05)0.42 (0.0)0.19 (+0.01)19017.1200.0161.44111028.928.1529.1528.05
2022-11-1811.22 (-0.01)0.42 (0.0)0.18 (-0.02)20.1700.0-59-5.08116128.127.828.527.7
2022-11-1111.23 (+0.04)0.42 (0.0)0.2 (0.0)17213.2100.070.54130227.427.2527.726.95
2022-11-0411.19 (-0.03)0.42 (0.0)0.2 (0.0)-128-25.100.071.3751027.126.927.2526.7
2022-10-2811.22 (-0.15)0.42 (+0.07)0.2 (+0.04)-307-19.025615.841378.48161626.7527.3527.826.65
2022-10-2111.37 (-0.34)0.35 (0.0)0.16 (+0.01)-1246-34.0100.0220.6366427.228.3528.526.9
2022-10-1411.71 (-0.11)0.35 (-0.02)0.15 (0.0)-457-24.86-80-4.35170.92183828.830.030.228.65
2022-10-0711.82 (+0.05)0.37 (0.0)0.15 (+0.01)2048.7342818.31180.77233830.7529.431.529.3
2022-09-3011.77 (+0.02)0.37 (+0.18)0.14 (-0.01)-79-2.3467419.98-8-0.24337329.4529.1530.528.85
2022-09-2311.75 (+0.21)0.19 (0.0)0.15 (0.0)61931.4100.0-33-1.67197129.529.7530.529.2
2022-09-1611.54 (-0.01)0.19 (0.0)0.15 (-0.01)-68-7.3400.0-25-2.792729.729.329.9529.3
2022-09-0811.55 (-0.03)0.19 (0.0)0.16 (-0.01)-97-17.7700.0-29-5.3154629.329.829.8528.95
2022-09-0211.58 (-0.03)0.19 (0.0)0.17 (-0.02)-114-20.9200.0-89-16.3354529.829.3529.929.35
2022-08-2611.61 (+0.02)0.19 (-0.01)0.19 (0.0)957.95-35-2.9350.42119529.9529.6530.0529.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1911.59 (+0.03)0.2 (-0.03)0.19 (0.0)25214.73-87-5.08-9-0.53171129.9529.8530.229.5
2022-08-1211.56 (+0.06)0.23 (0.0)0.19 (0.0)23233.5700.0-1-0.1469129.629.229.829.2
2022-08-0511.5 (-0.01)0.23 (0.0)0.19 (-0.01)-29-2.7400.0-26-2.46105729.2529.3530.028.35
2022-07-2911.51 (0.0)0.23 (0.0)0.2 (0.0)-16-1.2400.000.0128929.429.229.629.05
2022-07-2211.51 (+0.04)0.23 (0.0)0.2 (0.0)15712.1900.0181.4128829.2528.2530.028.25
2022-07-1511.47 (-0.17)0.23 (0.0)0.2 (+0.01)-572-29.8900.0231.2191428.231.431.528.15
2022-07-0811.64 (-0.02)0.23 (0.0)0.19 (+0.02)-250-10.8700.0632.74229931.0531.332.2530.85
2022-07-0111.66 (-0.02)0.23 (0.0)0.17 (+0.01)-134-12.2700.0423.85109231.332.632.631.2
2022-06-2411.68 (-0.01)0.23 (0.0)0.16 (+0.06)583.7800.024816.18153332.3531.732.631.3
2022-06-1711.69 (-0.02)0.23 (0.0)0.1 (+0.01)-139-8.8400.090.57157331.632.333.031.6
2022-06-1011.71 (-0.03)0.23 (0.0)0.09 (0.0)-116-11.200.0302.9103632.9532.632.9532.15
2022-06-0211.74 (-0.06)0.23 (0.0)0.09 (+0.01)-177-17.7500.0292.9199732.2532.332.8532.0
2022-05-2711.8 (-0.02)0.23 (0.0)0.08 (+0.01)-80-10.8300.0415.5573931.8531.632.531.45
2022-05-2011.82 (-0.03)0.23 (0.0)0.07 (-0.05)-129-14.5800.0-200-22.688531.631.131.8531.05
2022-05-1311.85 (-0.13)0.23 (0.0)0.12 (0.0)-544-37.9600.030.21143331.3532.5532.5530.8
2022-05-0611.98 (-0.07)0.23 (0.0)0.12 (0.0)-232-19.800.0-4-0.34117232.5533.033.132.3
2022-04-2912.05 (-0.17)0.23 (0.0)0.12 (0.0)-638-47.900.020.15133233.033.533.532.4
2022-04-2212.22 (-0.07)0.23 (0.0)0.12 (0.0)-252-19.8900.0-3-0.24126733.834.134.1533.65
2022-04-1512.29 (-0.02)0.23 (0.0)0.12 (+0.01)-142-9.3900.0352.31151234.134.635.1533.95
2022-04-0812.31 (-0.01)0.23 (0.0)0.11 (0.0)-29-2.7600.0201.91104934.5534.935.1534.4
2022-04-0112.32 (+0.04)0.23 (+0.04)0.11 (+0.05)2117.2300.01856.34291835.1533.9535.233.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2512.28 (+0.01)0.19 (0.0)0.06 (+0.01)211.6200.0141.08129934.1533.834.3533.8
2022-03-1812.27 (-0.06)0.19 (0.0)0.05 (0.0)-226-13.7600.0241.46164333.634.2534.6533.45
2022-03-1112.33 (-0.05)0.19 (0.0)0.05 (-0.02)-192-7.800.0-89-3.62246034.535.335.333.7
2022-03-0412.38 (-0.02)0.19 (0.0)0.07 (-0.02)-49-3.2400.0-85-5.62151235.536.136.335.35
2022-02-2512.4 (+0.03)0.19 (0.0)0.09 (0.0)652.1900.0250.84296335.836.036.834.95
2022-02-1812.37 (-0.03)0.19 (-0.02)0.09 (-0.01)-111-2.63-71-1.68-32-0.76421636.1535.936.8535.15
2022-02-1112.4 (+0.57)0.21 (0.0)0.1 (+0.04)227434.7500.01482.26654436.2533.2536.333.05
2022-01-2611.83 (-0.06)0.21 (0.0)0.06 (-0.03)-188-9.4900.0-122-6.16198033.2533.133.5532.75
2022-01-2111.89 (+0.08)0.21 (0.0)0.09 (0.0)29110.6400.0-5-0.18273633.333.2533.8533.2
2022-01-1411.81 (+0.11)0.21 (0.0)0.09 (+0.01)4309.800.0180.41438833.2532.934.532.9
2022-01-0711.7 (+0.02)0.21 (0.0)0.08 (-0.01)984.3600.0-2-0.09224632.933.1533.832.45
2021-12-3011.68 (+0.08)0.21 (0.0)0.09 (+0.01)33229.1510.0990.79113933.0532.633.132.45
2021-12-2411.6 (+0.02)0.21 (0.0)0.08 (-0.01)13821.800.0-11-1.7463332.631.932.6531.9
2021-12-1711.58 (-0.04)0.21 (0.0)0.09 (0.0)-172-15.6800.000.0109731.8532.732.8531.8
2021-12-1011.62 (+0.04)0.21 (0.0)0.09 (0.0)1889.7600.0-3-0.16192732.532.033.231.85
2021-12-0311.58 (+0.07)0.21 (-0.02)0.09 (0.0)40627.36-60-4.0430.2148432.231.732.6531.0
2021-11-2611.51 (-0.09)0.23 (-0.01)0.09 (+0.01)-290-19.57-60-4.0590.61148231.732.232.2531.5
2021-11-1911.6 (+0.01)0.24 (0.0)0.08 (0.0)564.3200.0120.93129632.3532.532.6531.75
2021-11-1211.59 (+0.1)0.24 (0.0)0.08 (+0.01)39915.8800.0220.88251332.032.433.331.5
2021-11-0511.49 (+0.03)0.24 (+0.01)0.07 (-0.01)1015.86704.06-3-0.17172434.1532.034.7531.85
2021-10-2911.46 (0.0)0.23 (0.0)0.08 (+0.01)382.6100.010.07145831.932.732.8531.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2211.46 (+0.11)0.23 (0.0)0.07 (0.0)43527.000.0171.06161132.4532.032.631.6
2021-10-1511.35 (0.0)0.23 (0.0)0.07 (0.0)30.1300.0100.43230031.8531.2532.531.1
2021-10-0811.35 (-0.17)0.23 (0.0)0.07 (0.0)-804-28.5400.0-8-0.28281731.1531.331.3530.2
2021-10-0111.52 (-0.43)0.23 (-0.03)0.07 (-0.02)-1908-48.9900.0-88-2.26389531.0532.432.630.95
2021-09-2411.95 (-0.2)0.26 (0.0)0.09 (-0.02)-817-34.9400.0-48-2.05233832.432.432.831.95
2021-09-1712.15 (-0.27)0.26 (0.0)0.11 (0.0)-1064-23.800.0-27-0.6447032.835.035.3532.8
2021-09-1012.42 (+0.06)0.26 (+0.04)0.11 (0.0)2003.491502.62-1-0.02573034.8535.035.934.2
2021-09-0312.36 (+0.43)0.22 (+0.22)0.11 (-0.01)156010.238205.38-24-0.161524835.5531.537.1531.5
2021-08-2711.93 (-0.19)0.0 (0.0)0.12 (+0.02)-713-30.1500.0622.62236531.431.332.030.95
2021-08-2012.12 (-0.49)0.0 (0.0)0.1 (+0.04)-1869-46.4600.01563.88402331.2532.733.131.25
2021-08-1312.61 (+0.09)0.0 (0.0)0.06 (0.0)32913.7800.020.08238732.7534.034.2532.6
2021-08-0612.52 (+0.01)0.0 (0.0)0.06 (0.0)250.7400.0-5-0.15338534.1533.1534.933.0
2021-07-3012.51 (-0.07)0.0 (0.0)0.06 (0.0)-278-10.3900.080.3267633.232.3533.8531.6
2021-07-2312.58 (-0.14)0.0 (0.0)0.06 (0.0)-510-32.7300.040.26155832.3532.2532.731.9
2021-07-1612.72 (-0.07)0.0 (0.0)0.06 (0.0)-426-21.9700.0150.77193932.532.433.332.05
2021-07-0912.79 (-0.01)0.0 (0.0)0.06 (+0.01)-18-0.6600.040.15273133.233.7534.3533.0
2021-07-0212.8 (-0.14)0.0 (0.0)0.05 (0.0)-538-14.5100.000.0370833.532.934.832.7
2021-06-2512.94 (-0.23)0.0 (0.0)0.05 (-0.01)-727-31.4300.0-4-0.17231332.932.4533.3532.0
2021-06-1813.17 (-0.14)0.0 (0.0)0.06 (0.0)-523-30.4100.0-7-0.41172032.6533.133.132.3
2021-06-1113.31 (-0.17)0.0 (0.0)0.06 (0.0)-640-38.6200.000.0165732.9533.5533.7532.3
2021-06-0413.48 (-0.05)0.0 (0.0)0.06 (0.0)-180-8.5700.0-4-0.19210033.532.934.432.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2813.53 (-0.16)0.0 (0.0)0.06 (0.0)-539-21.3800.0-4-0.16252132.932.333.532.15
2021-05-2113.69 (-0.29)0.0 (0.0)0.06 (0.0)-1071-23.3500.030.07458632.331.1532.829.9
2021-05-1413.98 (-0.32)0.0 (0.0)0.06 (0.0)-1196-14.9100.0110.14802132.937.238.132.05
2021-05-0714.3 (+0.31)0.0 (0.0)0.06 (+0.01)127016.5200.0210.27768837.238.4539.033.5
2021-04-2913.99 (+0.31)0.0 (0.0)0.05 (0.0)117223.6100.0-4-0.08496438.538.3538.9537.8
2021-04-2313.68 (+1.11)0.0 (0.0)0.05 (+0.01)417830.7300.0560.411359538.3536.939.5536.8
2021-04-1612.57 (+0.73)0.0 (0.0)0.04 (+0.04)272620.0400.01361.01360236.8534.737.234.05
2021-04-0911.84 (+0.54)0.0 (0.0)0.0 (0.0)204325.1300.0-194-2.39812934.3532.535.032.4
2021-04-0111.3 (+0.08)0.0 (0.0)0.0 (0.0)3318.1800.0-194-4.8404432.3531.8532.7531.4
2021-03-2611.22 (-0.08)0.0 (0.0)0.0 (0.0)-295-13.1500.0-16-0.71224431.6531.731.7531.15
2021-03-1911.3 (-0.16)0.0 (0.0)0.0 (0.0)-581-19.84-15-0.51-13-0.44292931.7531.8532.131.4
2021-03-1211.46 (-0.01)0.0 (0.0)0.0 (0.0)763.54-15-0.750.23214631.8531.932.0531.55
2021-03-0511.47 (+0.03)0.0 (0.0)0.0 (0.0)632.2300.000.0282031.932.1532.331.7
2021-02-2611.44 (+0.1)0.0 (0.0)0.0 (0.0)37713.0600.0-103-3.57288632.0531.8532.4531.65
2021-02-1911.34 (-0.01)0.0 (0.0)0.0 (0.0)-38-1.8500.0-7-0.34205631.7531.0532.030.4
2021-02-0511.35 (+0.02)0.0 (0.0)0.0 (-0.02)612.5310.04-89-3.69241030.429.830.8529.7
2021-01-2911.33 (-0.08)0.0 (0.0)0.02 (+0.01)-314-16.2500.0251.29193229.830.1530.929.8
2021-01-2211.41 (-0.21)0.0 (0.0)0.01 (0.0)-468-15.64-126-4.21250.84299330.1531.2531.4529.8
2021-01-1511.62 (+0.09)0.0 (-0.01)0.01 (+0.01)38713.78-216-7.69120.43280931.2531.932.431.15
2021-01-0811.53 (-0.02)0.01 (0.0)0.0 (-0.01)752.3300.0-24-0.74322331.931.932.731.5
2020-12-3111.55 (+0.02)0.01 (-0.08)0.01 (+0.01)776.600.0322.74116631.831.532.231.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2511.53 (+0.06)0.09 (0.0)0.0 (0.0)20710.6500.0-3-0.15194331.531.732.330.8
2020-12-1811.47 (+0.03)0.09 (0.0)0.0 (0.0)-18-0.7200.0-11-0.44250531.331.632.4530.95
2020-12-1111.44 (-0.22)0.09 (0.0)0.0 (0.0)-850-12.3200.010.01690031.633.6533.6531.1
2020-12-0411.66 (-0.17)0.09 (0.0)0.0 (0.0)-803-12.4700.010.02644033.434.535.233.05
2020-11-2711.83 (-0.06)0.09 (-0.02)0.0 (-0.07)3947.5-54-1.03-251-4.78525534.433.234.732.3
2020-11-2011.89 (-0.13)0.11 (-0.01)0.07 (+0.02)-422-12.02-56-1.59752.14351233.0534.134.332.8
2020-11-1312.02 (+0.21)0.12 (0.0)0.05 (-0.03)71312.3200.0-113-1.95578633.932.635.032.6
2020-11-0611.81 (+0.06)0.12 (-0.06)0.08 (+0.03)2705.26-228-4.441232.4513132.233.333.632.2
2020-10-3011.75 (-0.08)0.18 (+0.01)0.05 (+0.04)1601.86600.7891.03861733.2534.3535.733.2
2020-10-2311.83 (+0.14)0.17 (+0.02)0.01 (-0.02)-156-1.09450.31-86-0.61436934.332.5534.832.5
2020-10-1611.69 (+0.14)0.15 (0.0)0.03 (+0.01)3865.4300.0550.77711232.733.033.431.7
2020-10-0811.55 (-0.06)0.15 (0.0)0.02 (0.0)-146-4.6200.000.0315932.732.033.131.5
2020-09-3011.61 (-0.07)0.15 (-0.01)0.02 (0.0)-286-9.8600.0-3-0.1290031.830.932.8530.6
2020-09-2511.68 (+0.14)0.16 (+0.01)0.02 (0.0)-593-6.14390.4-10-0.1966230.234.434.429.75
2020-09-1811.54 (+0.39)0.15 (+0.14)0.02 (-0.02)134614.55365.78-66-0.71928032.6530.033.229.45
2020-09-1111.15 (0.0)0.01 (0.0)0.04 (+0.02)500.5700.0610.69884330.029.131.8529.1
2020-09-0411.15 (+0.03)0.01 (+0.01)0.02 (0.0)631.18280.5370.13532629.127.029.226.6
2020-08-2811.12 (+0.04)0.0 (0.0)0.02 (-0.01)1098.2800.0-40-3.04131626.826.8527.1526.5
2020-08-2111.08 (+0.01)0.0 (0.0)0.03 (0.0)644.1700.0-5-0.33153426.8527.127.525.7
2020-08-1411.07 (-0.09)0.0 (0.0)0.03 (0.0)-512-21.3500.000.0239827.027.3528.126.5
2020-08-0711.16 (0.0)0.0 (0.0)0.03 (0.0)90.8100.000.0111227.3526.727.826.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3111.16 (-0.08)0.0 (0.0)0.03 (-0.01)454.5100.0-11-1.199826.927.027.326.4
2020-07-2411.24 (0.0)0.0 (0.0)0.04 (0.0)-20-1.700.0-3-0.26117427.0526.927.626.55
2020-07-1711.24 (-0.15)0.0 (0.0)0.04 (0.0)-605-36.5800.0-4-0.24165426.8528.0528.1526.75
2020-07-1011.39 (+0.09)0.0 (0.0)0.04 (0.0)47215.0700.070.22313328.2528.128.5527.75
2020-07-0311.3 (0.0)0.0 (0.0)0.04 (0.0)-76-5.7700.0-2-0.15131827.9528.2528.327.5
2020-06-2411.3 (+0.02)0.0 (0.0)0.04 (0.0)1226.3600.0-1-0.05191827.528.9530.027.45
2020-06-1911.28 (-0.01)0.0 (0.0)0.04 (0.0)-160-7.4300.000.0215229.026.9530.5526.85
2020-06-1211.29 (-0.04)0.0 (0.0)0.04 (0.0)-329-10.0900.050.15326126.929.029.0526.5
2020-06-0511.33 (-0.03)0.0 (0.0)0.04 (+0.01)-118-3.25-6-0.17110.3363428.8527.8529.027.55
2020-05-2911.36 (-0.15)0.0 (0.0)0.03 (0.0)-580-22.8700.000.0253627.8528.028.526.55
2020-05-2211.51 (-0.13)0.0 (0.0)0.03 (0.0)-571-16.4300.0150.43347627.8528.1528.9527.6
2020-05-1511.64 (-0.18)0.0 (0.0)0.03 (0.0)-849-16.4900.0-1-0.02514827.724.727.724.5
2020-05-0811.82 (-0.11)0.0 (0.0)0.03 (0.0)-525-32.71-10-0.6200.0160524.424.824.824.2
2020-04-3011.93 (+0.05)0.0 (0.0)0.03 (0.0)28316.3200.000.0173425.323.725.623.65
2020-04-2411.88 (-0.1)0.0 (0.0)0.03 (0.0)-393-42.1200.000.093323.3524.5524.922.9
2020-04-1711.98 (-0.12)0.0 (0.0)0.03 (0.0)-439-16.9800.0-4-0.15258624.724.425.4523.8
2020-04-1012.1 (-0.09)0.0 (0.0)0.03 (0.0)-286-14.5270.36-5-0.25197024.122.3524.3521.75
2020-04-0112.19 (-0.08)0.0 (0.0)0.03 (0.0)-40-4.5900.000.087222.3522.8523.0522.0
2020-03-2712.27 (0.0)0.0 (0.0)0.03 (-0.01)-60-3.0800.0-19-0.98194823.121.223.8521.2
2020-03-2012.27 (+0.04)0.0 (0.0)0.04 (0.0)-57-1.0500.000.0540531.524.732.0520.7
2020-03-1312.23 (-0.07)0.0 (0.0)0.04 (0.0)-334-10.1400.0-5-0.15329524.228.6528.8523.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0612.3 (+0.03)0.0 (0.0)0.04 (0.0)12311.54-4-0.3830.28106628.9528.5529.428.5
2020-02-2712.27 (+0.01)0.0 (0.0)0.04 (0.0)-40-3.6300.0-4-0.36110129.028.929.028.5
2020-02-2112.26 (+0.05)0.0 (0.0)0.04 (0.0)20717.800.0-2-0.17116328.928.929.428.65
2020-02-1412.21 (-0.02)0.0 (0.0)0.04 (0.0)-47-4.1900.000.0112228.8529.229.228.5
2020-02-0712.23 (-0.09)0.0 (0.0)0.04 (0.0)-131-6.8800.060.31190529.229.530.128.75
2020-01-3112.32 (-0.02)0.0 (0.0)0.04 (0.0)-82-9.1400.0-11-1.2389730.1529.930.1529.6
2020-01-2012.34 (+0.01)0.0 (0.0)0.04 (0.0)-15-8.29-16-8.8400.018130.930.630.930.6
2020-01-1712.33 (-0.02)0.0 (0.0)0.04 (0.0)-78-11.16-16-2.29-5-0.7269930.630.030.630.0
2020-01-1012.35 (-0.06)0.0 (0.0)0.04 (0.0)-303-16.9400.000.0178930.030.930.929.85
2020-01-0312.41 (+0.03)0.0 (0.0)0.04 (0.0)11316.0300.0-3-0.4370530.9527.931.3527.45
2019-12-3112.38 (0.0)0.0 (0.0)0.04 (0.0)189.1400.000.019731.3531.331.4531.2
2019-12-2712.38 (+0.04)0.0 (0.0)0.04 (0.0)16116.65-6-0.62-3-0.3196731.2530.7531.430.4
2019-12-2012.34 (+0.03)0.0 (0.0)0.04 (0.0)26428.8800.010.1191430.730.831.2530.7
2019-12-1312.31 (+0.03)0.0 (0.0)0.04 (0.0)-13-1.12-1-0.0920.17115930.931.031.030.55
2019-12-0612.28 (-0.04)0.0 (0.0)0.04 (0.0)-178-25.28-9-1.28-1-0.1470430.831.3531.3530.7
2019-11-2912.32 (+0.03)0.0 (0.0)0.04 (-0.01)222.9100.0-41-5.4275631.0530.831.730.8
2019-11-2212.29 (-0.03)0.0 (0.0)0.05 (0.0)-171-22.9800.0-1-0.1374431.030.5531.4530.55
2019-11-1512.32 (-0.04)0.0 (0.0)0.05 (0.0)-268-17.46-2-0.1310.07153530.6531.932.030.35
2019-11-0812.36 (-0.01)0.0 (0.0)0.05 (0.0)-47-2.2100.0-1-0.05213132.031.4532.8531.35
2019-11-0112.37 (-0.05)0.0 (0.0)0.05 (0.0)-21-1.9-15-1.36-4-0.36110331.431.131.5531.0
2019-10-2512.42 (-0.02)0.0 (0.0)0.05 (0.0)-130-13.4200.000.096931.1530.931.4530.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1812.44 (+0.06)0.0 (0.0)0.05 (0.0)1817.8500.010.04230730.930.831.6530.8
2019-10-0912.38 (+0.04)0.0 (0.0)0.05 (0.0)12120.1700.000.060030.5530.530.9530.45
2019-10-0412.34 (-0.03)0.0 (0.0)0.05 (0.0)-117-11.85-81-8.2100.098730.430.630.6530.15
2019-09-2712.37 (+0.03)0.0 (0.0)0.05 (-0.01)984.75-152-7.36-8-0.39206530.4531.131.830.35
2019-09-2012.34 (0.0)0.0 (0.0)0.06 (0.0)70.6200.000.0112731.130.8531.230.55
2019-09-1212.34 (0.0)0.0 (0.0)0.06 (0.0)-10-1.22-3-0.36-34-4.1482230.7530.430.8530.35
2019-09-0612.34 (-0.06)0.0 (0.0)0.06 (0.0)-337-20.69-99-6.08342.09162930.3530.431.130.3
2019-08-3012.4 (-0.15)0.0 (0.0)0.06 (0.0)-591-36.2100.0-2-0.12163230.330.530.530.05
2019-08-2312.55 (-0.24)0.0 (0.0)0.06 (-0.02)-941-40.2100.0-80-3.42234030.732.032.6530.4
2019-08-1612.79 (-0.07)0.0 (0.0)0.08 (0.0)-183-15.31-4-0.3300.0119532.1532.9533.0531.55
2019-08-0812.86 (+0.04)0.0 (0.0)0.08 (0.0)563.92-3-0.21-27-1.89142933.131.9533.231.95
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2913.67 (-0.43)0.0 (0.0)0.32 (-0.14)-1970-4.67-8-0.02-526-1.254218737.3538.740.635.6
2024-02-2914.1 (-0.32)0.0 (0.0)0.46 (+0.04)-1212-8.77-18-0.131501.091382338.739.539.638.3
2024-01-3114.42 (-0.4)0.0 (-0.46)0.42 (-0.15)-1098-3.43-1559-4.86-572-1.783204839.4541.9542.7538.15
2023-12-2914.82 (+0.49)0.46 (+0.13)0.57 (+0.25)15714.084891.279322.423847141.9539.742.438.3
2023-11-3014.33 (+1.03)0.33 (+0.31)0.32 (0.0)412016.6811954.84140.062470139.6535.039.934.9
2023-10-3113.3 (-0.55)0.02 (0.0)0.32 (+0.01)-1638-13.5100.0140.121212535.0535.537.1534.7
2023-09-2813.85 (+0.91)0.02 (0.0)0.31 (-0.01)349617.000.0-17-0.082057035.536.0537.7534.9
2023-08-3112.94 (+0.68)0.02 (+0.01)0.32 (+0.02)20945.690.02560.153740736.0539.039.434.75
2023-07-3112.26 (+0.82)0.01 (-0.28)0.3 (-0.02)313711.87-1049-3.97-48-0.182643238.7536.638.834.6
2023-06-3011.44 (+0.22)0.29 (+0.01)0.32 (+0.06)10435.74500.282101.161816136.434.937.634.8
2023-05-3111.22 (-0.5)0.28 (-0.15)0.26 (+0.11)-1808-15.21-578-4.864313.631188934.934.536.733.15
2023-04-2811.72 (+0.12)0.43 (+0.05)0.15 (+0.03)4493.612001.61940.761243934.435.736.433.65
2023-03-3111.6 (+0.12)0.38 (+0.14)0.12 (0.0)3421.541060.4830.012219935.533.535.8533.05
2023-02-2411.48 (+0.09)0.24 (+0.04)0.12 (-0.02)4283.451641.32-58-0.471238933.530.033.630.0
2023-01-3111.39 (+0.24)0.2 (-0.11)0.14 (0.0)95424.99-421-11.03-27-0.71381730.028.730.2528.45
2022-12-3011.15 (-0.15)0.31 (-0.09)0.14 (-0.04)-669-11.48-361-6.19-139-2.39582828.729.8530.728.1
2022-11-3011.3 (+0.09)0.4 (-0.02)0.18 (-0.02)3958.35-62-1.31-53-1.12473329.726.829.726.7
2022-10-3111.21 (-0.56)0.42 (+0.05)0.2 (+0.06)-1853-19.396046.321972.06955826.829.431.526.65
2022-09-3011.77 (+0.18)0.37 (+0.18)0.14 (-0.05)3444.876749.55-162-2.29706129.4529.5530.528.85
2022-08-3111.59 (+0.08)0.19 (-0.04)0.19 (-0.01)4679.42-122-2.46-53-1.07495929.829.3530.228.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2911.51 (-0.15)0.23 (0.0)0.2 (+0.04)-701-9.8400.01472.06712429.431.732.2528.15
2022-06-3011.66 (-0.13)0.23 (0.0)0.16 (+0.08)-430-8.0300.03085.75535731.8532.1533.031.3
2022-05-3111.79 (-0.26)0.23 (0.0)0.08 (-0.04)-1043-21.8500.0-153-3.2477432.2533.033.130.8
2022-04-2912.05 (-0.2)0.23 (0.0)0.12 (+0.06)-775-12.2800.02133.37631333.034.5535.232.4
2022-03-3112.25 (-0.15)0.23 (+0.04)0.06 (-0.03)-521-6.000.0-110-1.27868334.336.136.333.45
2022-02-2512.4 (+0.57)0.19 (-0.02)0.09 (+0.03)222816.23-71-0.521411.031372435.833.2536.8533.05
2022-01-2611.83 (+0.15)0.21 (0.0)0.06 (-0.03)6315.5600.0-111-0.981135133.2533.1534.532.45
2021-12-3011.68 (+0.12)0.21 (-0.02)0.09 (0.0)71513.1-59-1.08-4-0.07545933.0532.033.231.8
2021-11-3011.56 (+0.1)0.23 (0.0)0.09 (+0.01)4435.65100.13420.54783932.132.034.7531.0
2021-10-2911.46 (-0.17)0.23 (0.0)0.08 (0.0)-951-10.1300.0-7-0.07938731.931.6532.8530.2
2021-09-3011.63 (-0.35)0.23 (+0.16)0.08 (-0.04)-1543-5.277012.39-164-0.562927331.6534.4537.1531.55
2021-08-3111.98 (-0.53)0.07 (+0.07)0.12 (+0.06)-2091-15.642692.012181.631337232.933.1534.930.95
2021-07-3012.51 (-0.36)0.0 (0.0)0.06 (+0.01)-1448-14.2700.0310.311014633.234.0534.831.6
2021-06-3012.87 (-0.64)0.0 (0.0)0.05 (-0.01)-2305-23.7300.0-14-0.14971334.0533.4534.632.0
2021-05-3113.51 (-0.48)0.0 (0.0)0.06 (+0.01)-1623-6.9500.0300.132336433.1538.4539.029.9
2021-04-2913.99 (+2.71)0.0 (0.0)0.05 (+0.05)1022224.9300.0-6-0.014099538.532.5539.5532.0
2021-03-3111.28 (-0.16)0.0 (0.0)0.0 (0.0)-509-3.78-30-0.22-218-1.621348132.432.1532.7531.15
2021-02-2611.44 (+0.11)0.0 (0.0)0.0 (-0.02)4005.4410.01-199-2.71735332.0529.832.4529.7
2021-01-2911.33 (-0.22)0.0 (-0.01)0.02 (+0.01)-320-2.92-342-3.12380.351095829.831.932.729.8
2020-12-3111.55 (-0.31)0.01 (-0.08)0.01 (+0.01)-1310-8.0300.0210.131631531.834.734.830.8
2020-11-3011.86 (+0.11)0.09 (-0.09)0.0 (-0.05)8783.93-338-1.51-167-0.752232834.7533.335.232.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3011.75 (+0.14)0.18 (+0.03)0.05 (+0.03)2440.731050.32580.173325833.2532.035.731.5
2020-09-3011.61 (+0.48)0.15 (+0.15)0.02 (0.0)5271.476031.68-11-0.033579031.826.8534.426.6
2020-08-3111.13 (-0.03)0.0 (0.0)0.02 (-0.01)-277-4.2100.0-45-0.68658426.826.728.125.7
2020-07-3111.16 (-0.12)0.0 (0.0)0.03 (-0.01)-113-1.4300.0-13-0.16791226.927.928.5526.4
2020-06-3011.28 (-0.08)0.0 (0.0)0.04 (+0.01)-556-4.9-6-0.05150.131133627.7527.8530.5526.5
2020-05-2911.36 (-0.57)0.0 (0.0)0.03 (0.0)-2525-19.78-10-0.08140.111276627.8524.828.9524.2
2020-04-3011.93 (-0.26)0.0 (0.0)0.03 (0.0)-869-11.3570.09-9-0.12765625.322.825.621.75
2020-03-3112.19 (-0.08)0.0 (0.0)0.03 (-0.01)-334-2.75-4-0.03-21-0.171215622.628.5532.0520.7
2020-02-2712.27 (-0.05)0.0 (0.0)0.04 (0.0)-11-0.2100.000.0529229.029.530.128.5
2020-01-3112.32 (-0.06)0.0 (0.0)0.04 (0.0)-365-8.54-32-0.75-19-0.44427330.1527.931.3527.45
2019-12-3112.38 (+0.06)0.0 (0.0)0.04 (0.0)2526.39-16-0.41-1-0.03394331.3531.3531.4530.4
2019-11-2912.32 (-0.06)0.0 (0.0)0.04 (-0.01)-462-8.7-2-0.04-42-0.79530831.0531.532.8530.35
2019-10-3112.38 (+0.01)0.0 (0.0)0.05 (0.0)320.55-96-1.65-3-0.05582831.530.631.6530.15
2019-09-2712.37 (-0.03)0.0 (0.0)0.05 (-0.01)-242-4.29-254-4.5-8-0.14564430.4530.431.830.3
2019-08-3012.4 (-0.47)0.0 (0.0)0.06 (-0.03)-1839-24.22-7-0.09-115-1.51759430.332.333.230.05
2019-07-3112.87 (-0.2)0.0 (-0.29)0.09 (+0.01)-635-4.09-1097-7.06150.11554232.536.036.5532.5
2019-06-2813.07 (+0.03)0.29 (-0.07)0.08 (0.0)1001.63-266-4.33-2-0.03613935.9535.0536.634.6
2019-05-3113.04 (+2.03)0.36 (-0.12)0.08 (-0.03)110611.29-492-5.02-97-0.99980035.3537.3537.633.65
2019-04-3011.01 ()0.48 ()0.11 ()-147000-6300

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。