- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-15 | 180.5 (2.85%) | 3651 | 173 | 6 | 0 | 0 | 0.16% | 19.59 (0.93) | 3740 (252.8%) | 5.01% | 12.14% | 43.5% |
| 2024-04-12 | 175.5 (-0.57%) | 3478 | 54 | 6 | 6 | 0 | 0.17% | 18.66 (0.29) | 1060 (69.2%) | 1.42% | 8.61% | 40.1% |
| 2024-04-11 | 176.5 (-1.4%) | 3424 | -110 | 0 | 0 | 0 | 0.0% | 18.37 (-0.59) | 626 (-64.13%) | 0.84% | 8.58% | 42.63% |
| 2024-04-10 | 179.0 (-1.38%) | 3534 | 7 | 0 | 0 | 0 | 0.0% | 18.96 (0.04) | 1746 (-7.31%) | 2.34% | 8.68% | 42.22% |
| 2024-04-09 | 181.5 (1.68%) | 3527 | 42 | 0 | 0 | 0 | 0.0% | 18.92 (0.22) | 1884 (71.1%) | 2.53% | 8.63% | 40.15% |
| 2024-04-08 | 178.5 (-1.92%) | 3485 | -138 | 0 | 0 | 0 | 0.0% | 18.7 (-0.74) | 1101 (5.82%) | 1.48% | 7.51% | 38.28% |
| 2024-04-03 | 182.0 (1.11%) | 3623 | -30 | 0 | 0 | 0 | 0.0% | 19.44 (-0.16) | 1040 (48.67%) | 1.4% | 8.93% | 37.51% |
| 2024-04-02 | 180.0 (0.56%) | 3653 | 22 | 0 | 0 | 0 | 0.0% | 19.6 (0.12) | 700 (-59.15%) | 0.94% | 11.28% | 36.76% |
| 2024-04-01 | 179.0 (0.85%) | 3631 | -132 | 0 | 0 | 0 | 0.0% | 19.48 (-0.71) | 1713 (63.99%) | 2.3% | 13.26% | 36.19% |
| 2024-03-29 | 177.5 (-1.39%) | 3763 | -21 | 0 | -4 | 0 | 0.0% | 20.19 (-0.11) | 1045 (-51.65%) | 1.4% | 15.25% | 34.26% |
| 2024-03-28 | 180.0 (0.0%) | 3784 | 45 | 4 | -1 | 0 | 0.11% | 20.3 (0.24) | 2161 (-22.72%) | 2.9% | 17.45% | 33.28% |
| 2024-03-27 | 180.0 (0.56%) | 3739 | 202 | 5 | 5 | 0 | 0.13% | 20.06 (1.08) | 2797 (28.44%) | 3.75% | 15.22% | 30.63% |
| 2024-03-26 | 179.0 (-1.65%) | 3537 | -155 | 0 | 0 | 0 | 0.0% | 18.98 (-0.83) | 2177 (-31.83%) | 2.92% | 12.61% | 27.4% |
| 2024-03-25 | 182.0 (2.25%) | 3692 | 383 | 0 | 0 | 0 | 0.0% | 19.81 (2.06) | 3194 (19.06%) | 4.28% | 10.59% | 25.56% |
| 2024-03-22 | 178.0 (4.09%) | 3309 | 368 | 0 | 0 | 0 | 0.0% | 17.75 (1.97) | 2683 (437.6%) | 3.6% | 7.62% | 21.78% |
| 2024-03-21 | 171.0 (0.29%) | 2941 | -17 | 0 | -7 | 0 | 0.0% | 15.78 (-0.09) | 499 (-41.31%) | 0.67% | 6.4% | 18.48% |
| 2024-03-20 | 170.5 (0.29%) | 2958 | -17 | 7 | -1 | 0 | 0.24% | 15.87 (-0.09) | 850 (25.78%) | 1.14% | 7.34% | 18.19% |
| 2024-03-19 | 170.0 (-1.45%) | 2975 | -14 | 8 | -1 | 0 | 0.27% | 15.96 (-0.08) | 676 (-30.46%) | 0.91% | 10.16% | 17.89% |
| 2024-03-18 | 172.5 (-0.29%) | 2989 | 32 | 9 | -4 | 0 | 0.3% | 16.04 (0.18) | 972 (-45.38%) | 1.3% | 9.69% | 17.42% |
| 2024-03-15 | 173.0 (2.67%) | 2957 | -8 | 13 | 4 | 0 | 0.44% | 15.86 (-0.05) | 1779 (48.34%) | 2.39% | 8.66% | 16.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-14 | 168.5 (0.9%) | 2965 | -38 | 9 | -1 | 0 | 0.3% | 15.91 (-0.2) | 1199 (-59.37%) | 1.61% | 6.92% | 15.21% |
| 2024-03-13 | 167.0 (3.09%) | 3003 | -95 | 10 | 7 | 0 | 0.33% | 16.11 (-0.51) | 2953 (818.01%) | 3.96% | 6.02% | 14.06% |
| 2024-03-12 | 162.0 (1.25%) | 3098 | 28 | 3 | 0 | 0 | 0.1% | 16.62 (0.15) | 321 (59.07%) | 0.43% | 2.7% | 10.5% |
| 2024-03-11 | 160.0 (0.31%) | 3070 | -3 | 3 | 0 | 0 | 0.1% | 16.47 (-0.02) | 202 (-58.39%) | 0.27% | 2.64% | 10.31% |
| 2024-03-08 | 159.5 (-0.31%) | 3073 | -57 | 3 | 0 | 0 | 0.1% | 16.49 (-0.3) | 486 (-7.68%) | 0.65% | 2.74% | 10.32% |
| 2024-03-07 | 160.0 (-1.84%) | 3130 | -37 | 3 | 0 | 0 | 0.1% | 16.79 (-0.2) | 526 (9.77%) | 0.71% | 2.51% | 10.0% |
| 2024-03-06 | 163.0 (0.62%) | 3167 | 1 | 3 | 0 | 0 | 0.09% | 16.99 (0.01) | 479 (75.08%) | 0.64% | 2.05% | 9.56% |
| 2024-03-05 | 162.0 (-0.61%) | 3166 | 1 | 3 | -2 | 0 | 0.09% | 16.98 (0.0) | 273 (-0.24%) | 0.37% | 1.93% | 9.16% |
| 2024-03-04 | 163.0 (-0.31%) | 3165 | -34 | 5 | -1 | 0 | 0.16% | 16.98 (-0.18) | 274 (-14.08%) | 0.37% | 2.64% | 9.17% |
| 2024-03-01 | 163.5 (0.0%) | 3199 | 23 | 6 | 0 | 0 | 0.19% | 17.16 (0.12) | 319 (74.71%) | 0.43% | 2.77% | 9.12% |
| 2024-02-29 | 163.5 (1.24%) | 3176 | 11 | 6 | 1 | 0 | 0.19% | 17.04 (0.06) | 182 (-52.73%) | 0.25% | 2.64% | 9.0% |
| 2024-02-27 | 161.5 (-2.42%) | 3165 | -18 | 5 | -1 | 0 | 0.16% | 16.98 (-0.1) | 386 (-52.07%) | 0.52% | 2.78% | 9.54% |
| 2024-02-26 | 165.5 (3.44%) | 3183 | 139 | 6 | 0 | 0 | 0.19% | 17.08 (0.75) | 807 (118.88%) | 1.08% | 3.09% | 10.47% |
| 2024-02-23 | 160.0 (-1.23%) | 3044 | -10 | 6 | -1 | 0 | 0.2% | 16.33 (-0.05) | 368 (65.23%) | 0.49% | 2.45% | 10.45% |
| 2024-02-22 | 162.0 (0.93%) | 3054 | 26 | 7 | 0 | 0 | 0.23% | 16.38 (0.14) | 223 (-22.23%) | 0.3% | 2.31% | 11.26% |
| 2024-02-21 | 160.5 (-0.31%) | 3028 | -2 | 7 | 0 | 0 | 0.23% | 16.24 (-0.02) | 287 (-53.73%) | 0.38% | 3.14% | 11.73% |
| 2024-02-20 | 161.0 (-1.83%) | 3030 | -1 | 7 | 3 | 0 | 0.23% | 16.26 (0.0) | 620 (89.08%) | 0.83% | 3.21% | 12.78% |
| 2024-02-19 | 164.0 (0.61%) | 3031 | -3 | 4 | 0 | 0 | 0.13% | 16.26 (-0.02) | 328 (24.71%) | 0.44% | 2.78% | 12.72% |
| 2024-02-16 | 163.0 (0.0%) | 3034 | -8 | 4 | 0 | 0 | 0.13% | 16.28 (-0.04) | 263 (-68.79%) | 0.35% | 2.58% | 13.88% |
| 2024-02-15 | 163.0 (3.16%) | 3042 | -33 | 4 | -2 | 0 | 0.13% | 16.32 (-0.18) | 843 (150.14%) | 1.13% | 2.51% | 16.29% |
| 2024-02-05 | 158.0 (-1.56%) | 3075 | -31 | 6 | -1 | 0 | 0.2% | 16.5 (-0.16) | 337 (10.99%) | 0.45% | 1.71% | 16.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-02 | 160.5 (0.0%) | 3106 | 0 | 7 | 0 | 0 | 0.23% | 16.66 (0.0) | 303 (68.76%) | 0.41% | 1.52% | 18.05% |
| 2024-02-01 | 160.5 (0.94%) | 3106 | -3 | 7 | 0 | 0 | 0.23% | 16.66 (-0.02) | 179 (-13.72%) | 0.24% | 1.36% | 19.1% |
| 2024-01-31 | 159.0 (0.32%) | 3109 | -1 | 7 | 0 | 0 | 0.23% | 16.68 (0.0) | 208 (-14.38%) | 0.28% | 1.49% | 20.17% |
| 2024-01-30 | 158.5 (-0.63%) | 3110 | 1 | 7 | 0 | 0 | 0.23% | 16.68 (0.0) | 243 (23.42%) | 0.33% | 1.53% | 20.5% |
| 2024-01-29 | 159.5 (0.31%) | 3109 | -22 | 7 | -1 | 0 | 0.23% | 16.68 (-0.12) | 197 (5.79%) | 0.26% | 1.52% | 20.79% |
| 2024-01-26 | 159.0 (0.0%) | 3131 | -14 | 8 | 0 | 0 | 0.26% | 16.8 (-0.07) | 186 (-32.85%) | 0.25% | 2.04% | 20.78% |
| 2024-01-25 | 159.0 (-0.93%) | 3145 | 4 | 8 | 0 | 0 | 0.25% | 16.87 (0.02) | 277 (16.99%) | 0.37% | 3.23% | 20.86% |
| 2024-01-24 | 160.5 (-0.93%) | 3141 | 7 | 8 | 0 | 0 | 0.25% | 16.85 (0.04) | 237 (1.35%) | 0.32% | 3.93% | 21.04% |
| 2024-01-23 | 162.0 (0.62%) | 3134 | 18 | 8 | 0 | 0 | 0.26% | 16.81 (0.09) | 234 (-59.85%) | 0.31% | 4.91% | 21.54% |
| 2024-01-22 | 161.0 (1.58%) | 3116 | -13 | 8 | 2 | 0 | 0.26% | 16.72 (-0.07) | 583 (-45.9%) | 0.78% | 5.36% | 21.72% |
| 2024-01-19 | 158.5 (-1.25%) | 3129 | 33 | 6 | 1 | 0 | 0.19% | 16.79 (0.18) | 1079 (35.89%) | 1.45% | 6.01% | 21.72% |
| 2024-01-18 | 160.5 (-2.73%) | 3096 | -43 | 5 | -2 | 0 | 0.16% | 16.61 (-0.23) | 794 (-18.0%) | 1.06% | 5.34% | 21.6% |
| 2024-01-17 | 165.0 (-0.9%) | 3139 | -27 | 7 | -8 | 0 | 0.22% | 16.84 (-0.14) | 968 (68.46%) | 1.3% | 5.88% | 20.83% |
| 2024-01-16 | 166.5 (-2.06%) | 3166 | -8 | 15 | -3 | 0 | 0.47% | 16.98 (-0.05) | 574 (-46.25%) | 0.77% | 7.34% | 19.99% |
| 2024-01-15 | 170.0 (0.59%) | 3174 | -128 | 18 | 2 | 1 | 0.57% | 17.03 (-0.68) | 1069 (84.63%) | 1.43% | 7.45% | 19.66% |
| 2024-01-12 | 169.0 (-1.17%) | 3302 | 13 | 16 | -6 | 0 | 0.48% | 17.71 (0.07) | 579 (-51.4%) | 0.78% | 8.48% | 19.11% |
| 2024-01-11 | 171.0 (3.01%) | 3289 | -158 | 22 | 16 | 0 | 0.67% | 17.64 (-0.85) | 1191 (-42.18%) | 1.6% | 9.17% | 18.94% |
| 2024-01-10 | 166.0 (-0.3%) | 3447 | -6 | 6 | 0 | 1 | 0.17% | 18.49 (-0.03) | 2061 (215.19%) | 2.76% | 8.88% | 17.93% |
| 2024-01-09 | 166.5 (-1.77%) | 3453 | -67 | 6 | -7 | 0 | 0.17% | 18.52 (-0.36) | 654 (-64.46%) | 0.88% | 6.72% | 15.63% |
| 2024-01-08 | 169.5 (-2.02%) | 3520 | -19 | 13 | 4 | 0 | 0.37% | 18.88 (-0.11) | 1840 (68.92%) | 2.47% | 6.46% | 15.23% |
| 2024-01-05 | 173.0 (1.47%) | 3539 | 242 | 9 | 0 | 0 | 0.25% | 18.99 (1.3) | 1089 (11.49%) | 1.46% | 4.25% | 13.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-04 | 170.5 (1.19%) | 3297 | 42 | 9 | 3 | 0 | 0.27% | 17.69 (0.23) | 977 (117.18%) | 1.31% | 3.12% | 13.54% |
| 2024-01-03 | 168.5 (0.9%) | 3255 | -3 | 6 | 1 | 0 | 0.18% | 17.46 (-0.02) | 450 (-2.86%) | 0.6% | 2.36% | 13.66% |
| 2024-01-02 | 167.0 (0.0%) | 3258 | 0 | 5 | 0 | 0 | 0.15% | 17.48 (0.0) | 463 (147.8%) | 0.62% | 2.57% | 13.54% |
| 2023-12-29 | 167.0 (0.0%) | 3258 | -16 | 5 | 0 | 0 | 0.15% | 17.48 (-0.08) | 186 (-24.48%) | 0.25% | 2.45% | 13.47% |
| 2023-12-28 | 167.0 (-0.89%) | 3274 | -3 | 5 | 0 | 0 | 0.15% | 17.56 (-0.02) | 247 (-40.33%) | 0.33% | 2.98% | 13.92% |
| 2023-12-27 | 168.5 (0.3%) | 3277 | -10 | 5 | 0 | 0 | 0.15% | 17.58 (-0.05) | 414 (-31.73%) | 0.56% | 3.97% | 14.31% |
| 2023-12-26 | 168.0 (1.2%) | 3287 | 1 | 5 | 0 | 0 | 0.15% | 17.63 (0.0) | 607 (63.39%) | 0.81% | 3.71% | 15.03% |
| 2023-12-25 | 166.0 (0.91%) | 3286 | 13 | 5 | 0 | 0 | 0.15% | 17.63 (0.07) | 371 (-35.98%) | 0.5% | 3.35% | 15.58% |
| 2023-12-22 | 164.5 (-0.3%) | 3273 | -93 | 5 | 0 | 0 | 0.15% | 17.56 (-0.5) | 581 (-41.13%) | 0.78% | 3.3% | 17.11% |
| 2023-12-21 | 165.0 (-1.79%) | 3366 | 27 | 5 | -2 | 0 | 0.15% | 18.06 (0.15) | 986 (341.26%) | 1.32% | 3.4% | 24.05% |
| 2023-12-20 | 168.0 (1.51%) | 3339 | 3 | 7 | 2 | 0 | 0.21% | 17.91 (0.01) | 223 (-33.72%) | 0.3% | 2.69% | 25.47% |
| 2023-12-19 | 165.5 (-0.9%) | 3336 | -15 | 5 | -2 | 0 | 0.15% | 17.9 (-0.08) | 337 (1.36%) | 0.45% | 2.97% | 25.56% |
| 2023-12-18 | 167.0 (0.6%) | 3351 | -12 | 7 | 1 | 0 | 0.21% | 17.98 (-0.06) | 332 (-49.4%) | 0.45% | 2.99% | 25.65% |
| 2023-12-15 | 166.0 (-1.19%) | 3363 | -21 | 6 | -3 | 0 | 0.18% | 18.04 (-0.11) | 657 (45.6%) | 0.88% | 3.01% | 25.77% |
| 2023-12-14 | 168.0 (-0.59%) | 3384 | -69 | 9 | -4 | 0 | 0.27% | 18.15 (-0.37) | 451 (3.47%) | 0.61% | 3.0% | 25.19% |
| 2023-12-13 | 169.0 (0.3%) | 3453 | -32 | 13 | 7 | 0 | 0.38% | 18.52 (-0.18) | 436 (24.74%) | 0.59% | 3.77% | 24.95% |
| 2023-12-12 | 168.5 (0.3%) | 3485 | -59 | 6 | 0 | 0 | 0.17% | 18.7 (-0.31) | 350 (0.08%) | 0.47% | 4.61% | 25.03% |
| 2023-12-11 | 168.0 (-0.88%) | 3544 | -18 | 6 | 0 | 0 | 0.17% | 19.01 (-0.1) | 349 (-46.17%) | 0.47% | 4.63% | 24.84% |
| 2023-12-08 | 169.5 (0.0%) | 3562 | -72 | 6 | 0 | 0 | 0.17% | 19.11 (-0.39) | 649 (-36.61%) | 0.87% | 4.7% | 24.64% |
| 2023-12-07 | 169.5 (-0.29%) | 3634 | -23 | 6 | 0 | 0 | 0.17% | 19.5 (-0.12) | 1025 (-3.5%) | 1.37% | 4.53% | 24.76% |
| 2023-12-06 | 170.0 (1.49%) | 3657 | -26 | 6 | 0 | 0 | 0.16% | 19.62 (-0.14) | 1062 (192.11%) | 1.42% | 3.89% | 23.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-05 | 167.5 (-0.89%) | 3683 | -25 | 6 | 0 | 0 | 0.16% | 19.76 (-0.13) | 363 (-10.95%) | 0.49% | 3.73% | 23.12% |
| 2023-12-04 | 169.0 (0.9%) | 3708 | 24 | 6 | 0 | 0 | 0.16% | 19.89 (0.13) | 408 (-21.74%) | 0.55% | 4.62% | 24.08% |
| 2023-12-01 | 167.5 (-0.59%) | 3684 | 12 | 6 | 0 | 0 | 0.16% | 19.76 (0.06) | 521 (-4.0%) | 0.7% | 6.1% | 24.25% |
| 2023-11-30 | 168.5 (-1.17%) | 3672 | -2 | 6 | 0 | 0 | 0.16% | 19.7 (-0.01) | 543 (-42.67%) | 0.73% | 13.11% | 24.07% |
| 2023-11-29 | 170.5 (1.19%) | 3674 | -43 | 6 | 0 | 0 | 0.16% | 19.71 (-0.23) | 948 (-7.16%) | 1.27% | 15.13% | 23.83% |
| 2023-11-28 | 168.5 (2.12%) | 3717 | 5 | 6 | 3 | 0 | 0.16% | 19.94 (0.03) | 1021 (-32.49%) | 1.37% | 14.24% | 23.18% |
| 2023-11-27 | 165.0 (-3.23%) | 3712 | -6 | 3 | -3 | 0 | 0.08% | 19.91 (-0.04) | 1512 (-73.72%) | 2.03% | 13.42% | 22.5% |
| 2023-11-24 | 170.5 (0.0%) | 3718 | 240 | 6 | -1 | 0 | 0.16% | 19.95 (1.29) | 5756 (181.31%) | 7.72% | 11.96% | 20.78% |
| 2023-11-23 | 170.5 (3.33%) | 3478 | 243 | 7 | 2 | 0 | 0.2% | 18.66 (1.3) | 2046 (607.76%) | 2.74% | 4.54% | 13.59% |
| 2023-11-22 | 165.0 (0.3%) | 3235 | -14 | 5 | 0 | 0 | 0.15% | 17.36 (-0.07) | 289 (-28.9%) | 0.39% | 2.16% | 11.72% |
| 2023-11-21 | 164.5 (-0.3%) | 3249 | 52 | 5 | -1 | 0 | 0.15% | 17.43 (0.28) | 406 (-3.96%) | 0.55% | 2.45% | 11.68% |
| 2023-11-20 | 165.0 (1.23%) | 3197 | -17 | 6 | 0 | 0 | 0.19% | 17.15 (-0.09) | 423 (88.24%) | 0.57% | 2.17% | 11.59% |
| 2023-11-17 | 163.0 (0.31%) | 3214 | -43 | 6 | 0 | 0 | 0.19% | 17.24 (-0.23) | 224 (-16.95%) | 0.3% | 1.88% | 11.35% |
| 2023-11-16 | 162.5 (-0.31%) | 3257 | -8 | 6 | 0 | 0 | 0.18% | 17.47 (-0.05) | 270 (-45.83%) | 0.36% | 2.57% | 11.89% |
| 2023-11-15 | 163.0 (-1.21%) | 3265 | -11 | 6 | -1 | 0 | 0.18% | 17.52 (-0.06) | 499 (145.72%) | 0.67% | 2.8% | 12.44% |
| 2023-11-14 | 165.0 (0.92%) | 3276 | -9 | 7 | 1 | 0 | 0.21% | 17.58 (-0.04) | 203 (-1.43%) | 0.27% | 2.7% | 12.83% |
| 2023-11-13 | 163.5 (0.0%) | 3285 | -38 | 6 | 0 | 0 | 0.18% | 17.62 (-0.21) | 206 (-72.12%) | 0.28% | 3.87% | 13.52% |
| 2023-11-10 | 163.5 (-2.1%) | 3323 | -22 | 6 | -9 | 0 | 0.18% | 17.83 (-0.12) | 740 (67.68%) | 0.99% | 4.31% | 16.25% |
| 2023-11-09 | 167.0 (0.91%) | 3345 | 0 | 15 | 4 | 0 | 0.45% | 17.95 (0.0) | 441 (4.6%) | 0.59% | 3.84% | 15.96% |
| 2023-11-08 | 165.5 (-1.49%) | 3345 | 38 | 11 | 1 | 0 | 0.33% | 17.95 (0.21) | 422 (-60.72%) | 0.57% | 3.74% | 17.1% |
| 2023-11-07 | 168.0 (2.44%) | 3307 | 44 | 10 | 4 | 0 | 0.3% | 17.74 (0.23) | 1074 (100.09%) | 1.44% | 3.79% | 21.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-06 | 164.0 (2.82%) | 3263 | -2 | 6 | 2 | 0 | 0.18% | 17.51 (-0.01) | 537 (38.43%) | 0.72% | 3.04% | 19.94% |
| 2023-11-03 | 159.5 (1.27%) | 3265 | -3 | 4 | 1 | 0 | 0.12% | 17.52 (-0.01) | 387 (5.37%) | 0.52% | 2.63% | 20.39% |
| 2023-11-02 | 157.5 (1.29%) | 3268 | 31 | 3 | 0 | 0 | 0.09% | 17.53 (0.16) | 368 (-19.72%) | 0.49% | 2.63% | 20.55% |
| 2023-11-01 | 155.5 (-1.27%) | 3237 | 11 | 3 | -5 | 0 | 0.09% | 17.37 (0.06) | 458 (-10.68%) | 0.61% | 3.01% | 20.58% |
| 2023-10-31 | 157.5 (-1.87%) | 3226 | 13 | 8 | -1 | 0 | 0.25% | 17.31 (0.07) | 513 (119.09%) | 0.69% | 2.74% | 20.74% |
| 2023-10-30 | 160.5 (0.0%) | 3213 | -56 | 9 | 2 | 0 | 0.28% | 17.24 (-0.3) | 234 (-39.92%) | 0.31% | 2.51% | 20.52% |
| 2023-10-27 | 160.5 (-0.62%) | 3269 | -11 | 7 | 0 | 0 | 0.21% | 17.54 (-0.06) | 390 (-40.16%) | 0.52% | 2.52% | 20.63% |
| 2023-10-26 | 161.5 (-3.0%) | 3280 | 24 | 7 | -3 | 0 | 0.21% | 17.6 (0.13) | 651 (155.12%) | 0.87% | 2.85% | 21.1% |
| 2023-10-25 | 166.5 (0.0%) | 3256 | 0 | 10 | 0 | 0 | 0.31% | 17.47 (0.0) | 255 (-24.89%) | 0.34% | 2.89% | 20.78% |
| 2023-10-24 | 166.5 (-0.6%) | 3256 | 3 | 10 | -1 | 0 | 0.31% | 17.47 (0.02) | 340 (39.02%) | 0.46% | 3.6% | 21.0% |
| 2023-10-23 | 167.5 (0.0%) | 3253 | -10 | 11 | 1 | 0 | 0.34% | 17.45 (-0.06) | 244 (-61.29%) | 0.33% | 4.11% | 21.64% |
| 2023-10-20 | 167.5 (0.0%) | 3263 | -24 | 10 | 1 | 0 | 0.31% | 17.51 (-0.12) | 632 (-7.08%) | 0.85% | 6.78% | 21.93% |
| 2023-10-19 | 167.5 (1.21%) | 3287 | 10 | 9 | 0 | 0 | 0.27% | 17.63 (0.05) | 680 (-14.0%) | 0.91% | 6.64% | 22.39% |
| 2023-10-18 | 165.5 (-0.6%) | 3277 | -31 | 9 | -10 | 0 | 0.27% | 17.58 (-0.17) | 791 (10.51%) | 1.06% | 7.46% | 22.3% |
| 2023-10-17 | 166.5 (-2.63%) | 3308 | -51 | 19 | 1 | 0 | 0.57% | 17.75 (-0.27) | 715 (-68.06%) | 0.96% | 10.92% | 22.34% |
| 2023-10-16 | 171.0 (1.18%) | 3359 | 68 | 18 | 9 | 0 | 0.54% | 18.02 (0.36) | 2240 (325.35%) | 3.0% | 10.29% | 22.99% |
| 2023-10-13 | 169.0 (0.3%) | 3291 | -95 | 9 | -24 | 1 | 0.27% | 17.66 (-0.51) | 526 (-59.13%) | 0.71% | 8.45% | 20.97% |
| 2023-10-12 | 168.5 (-0.88%) | 3386 | 36 | 33 | -3 | 0 | 0.97% | 18.17 (0.2) | 1288 (-61.83%) | 1.73% | 8.42% | 21.33% |
| 2023-10-11 | 170.0 (4.29%) | 3350 | 144 | 36 | 30 | 0 | 1.07% | 17.97 (0.77) | 3377 (1299.37%) | 4.53% | 7.23% | 21.52% |
| 2023-10-06 | 163.0 (0.31%) | 3206 | -7 | 6 | 0 | 0 | 0.19% | 17.2 (-0.04) | 241 (-72.31%) | 0.32% | 3.47% | 17.94% |
| 2023-10-05 | 162.5 (0.93%) | 3213 | 48 | 6 | -7 | 0 | 0.19% | 17.24 (0.26) | 871 (72.38%) | 1.17% | 3.62% | 18.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-04 | 161.0 (1.58%) | 3165 | -52 | 13 | -3 | 0 | 0.41% | 16.98 (-0.28) | 505 (27.74%) | 0.68% | 2.87% | 18.73% |
| 2023-10-03 | 158.5 (-1.86%) | 3217 | -11 | 16 | 5 | 0 | 0.5% | 17.26 (-0.06) | 395 (-30.73%) | 0.53% | 3.18% | 19.02% |
| 2023-10-02 | 161.5 (3.19%) | 3228 | -7 | 11 | -2 | 0 | 0.34% | 17.32 (-0.04) | 571 (61.28%) | 0.77% | 3.21% | 20.03% |
| 2023-09-28 | 156.5 (1.29%) | 3235 | 2 | 13 | 0 | 0 | 0.4% | 17.36 (0.02) | 354 (13.82%) | 0.47% | 3.0% | 21.68% |
| 2023-09-27 | 154.5 (-0.32%) | 3233 | -33 | 13 | -1 | 0 | 0.4% | 17.34 (-0.18) | 311 (-58.06%) | 0.42% | 3.63% | 22.86% |
| 2023-09-26 | 155.0 (-2.82%) | 3266 | 15 | 14 | 4 | 0 | 0.43% | 17.52 (0.08) | 742 (78.68%) | 1.0% | 3.82% | 26.2% |
| 2023-09-25 | 159.5 (1.59%) | 3251 | -32 | 10 | 3 | 0 | 0.31% | 17.44 (-0.17) | 415 (-0.41%) | 0.56% | 4.14% | 31.45% |
| 2023-09-22 | 157.0 (-0.32%) | 3283 | -23 | 7 | -9 | 0 | 0.21% | 17.61 (-0.13) | 417 (-49.02%) | 0.56% | 4.4% | 34.11% |
| 2023-09-21 | 157.5 (-2.48%) | 3306 | -58 | 16 | 3 | 0 | 0.48% | 17.74 (-0.31) | 818 (78.13%) | 1.1% | 4.95% | 34.87% |
| 2023-09-20 | 161.5 (0.0%) | 3364 | 2 | 13 | -2 | 1 | 0.39% | 18.05 (0.01) | 459 (-53.11%) | 0.62% | 5.46% | 35.88% |
| 2023-09-19 | 161.5 (-2.71%) | 3362 | 22 | 15 | 5 | 0 | 0.45% | 18.04 (0.12) | 979 (60.28%) | 1.31% | 5.83% | 38.63% |
| 2023-09-18 | 166.0 (-1.48%) | 3340 | 3 | 10 | 0 | 0 | 0.3% | 17.92 (0.02) | 611 (-25.49%) | 0.82% | 5.58% | 38.56% |
| 2023-09-15 | 168.5 (0.3%) | 3337 | 53 | 10 | -7 | 6 | 0.3% | 17.9 (0.28) | 820 (-31.85%) | 1.1% | 6.68% | 39.27% |
| 2023-09-14 | 168.0 (-0.59%) | 3284 | 74 | 17 | -8 | 0 | 0.52% | 17.62 (-1.31) | 1203 (64.32%) | 1.61% | 6.52% | 39.21% |
| 2023-09-13 | 169.0 (-2.31%) | 3210 | 10 | 25 | -17 | 0 | 0.78% | 18.93 (0.06) | 732 (-7.97%) | 0.98% | 5.55% | 38.53% |
| 2023-09-12 | 173.0 (0.58%) | 3200 | 6 | 42 | -1 | 0 | 1.31% | 18.87 (0.03) | 795 (-44.31%) | 1.07% | 6.21% | 38.51% |
| 2023-09-11 | 172.0 (-1.43%) | 3194 | -50 | 43 | 6 | 0 | 1.35% | 18.84 (-0.29) | 1429 (102.4%) | 1.92% | 6.11% | 38.75% |
| 2023-09-08 | 174.5 (-0.29%) | 3244 | -61 | 37 | -4 | 0 | 1.14% | 19.13 (-0.36) | 706 (48.8%) | 0.95% | 5.74% | 39.02% |
| 2023-09-07 | 175.0 (-1.13%) | 3305 | 16 | 41 | -14 | 0 | 1.24% | 19.49 (0.09) | 474 (-61.26%) | 0.64% | 7.21% | 39.13% |
| 2023-09-06 | 177.0 (-1.94%) | 3289 | -102 | 55 | -36 | 0 | 1.67% | 19.4 (-0.6) | 1224 (69.34%) | 1.64% | 8.23% | 39.68% |
| 2023-09-05 | 180.5 (-1.1%) | 3391 | 11 | 91 | -6 | 0 | 2.68% | 20.0 (0.06) | 723 (-37.21%) | 0.97% | 10.34% | 39.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-04 | 182.5 (0.55%) | 3380 | -97 | 97 | -7 | 0 | 2.87% | 19.94 (-0.57) | 1151 (-36.14%) | 1.54% | 15.62% | 40.33% |
| 2023-09-01 | 181.5 (0.28%) | 3477 | 135 | 104 | -8 | 1 | 2.99% | 20.51 (0.8) | 1803 (46.35%) | 2.42% | 17.29% | 41.15% |
| 2023-08-31 | 181.0 (0.0%) | 3342 | 55 | 112 | -12 | 0 | 3.35% | 19.71 (0.32) | 1232 (-56.01%) | 1.65% | 16.19% | 40.51% |
| 2023-08-30 | 181.0 (-0.55%) | 3287 | -30 | 124 | 9 | 0 | 3.77% | 19.39 (-0.17) | 2802 (-39.85%) | 3.76% | 16.64% | 40.8% |
| 2023-08-29 | 182.0 (5.2%) | 3317 | -227 | 115 | 89 | 0 | 3.47% | 19.56 (-1.34) | 4658 (94.28%) | 6.25% | 16.25% | 39.47% |
| 2023-08-28 | 173.0 (4.53%) | 3544 | -55 | 26 | 15 | 0 | 0.73% | 20.9 (-0.33) | 2398 (143.35%) | 3.21% | 11.26% | 40.32% |
| 2023-08-25 | 165.5 (-1.78%) | 3599 | -90 | 11 | -5 | 0 | 0.31% | 21.23 (-0.53) | 985 (-37.33%) | 1.32% | 9.57% | 38.3% |
| 2023-08-24 | 168.5 (4.01%) | 3689 | 148 | 16 | 10 | 0 | 0.43% | 21.76 (0.88) | 1572 (-37.39%) | 2.11% | 9.28% | 37.75% |
| 2023-08-23 | 162.0 (-5.54%) | 3541 | 198 | 6 | 6 | 0 | 0.17% | 20.88 (1.16) | 2511 (170.11%) | 3.37% | 8.11% | 36.37% |
| 2023-08-22 | 171.5 (-2.56%) | 3343 | -104 | 0 | 0 | 0 | 0.0% | 19.72 (-0.61) | 929 (-18.45%) | 1.25% | 5.71% | 33.72% |
| 2023-08-21 | 176.0 (2.92%) | 3447 | -111 | 0 | 0 | 0 | 0.0% | 20.33 (-0.65) | 1140 (47.91%) | 1.53% | 5.77% | 34.89% |
| 2023-08-18 | 171.0 (0.59%) | 3558 | -48 | 0 | 0 | 0 | 0.0% | 20.98 (-0.29) | 770 (10.1%) | 1.03% | 6.43% | 34.75% |
| 2023-08-17 | 170.0 (2.72%) | 3606 | -5 | 0 | -7 | 2 | 0.0% | 21.27 (-0.03) | 700 (-2.7%) | 0.94% | 6.45% | 34.98% |
| 2023-08-16 | 165.5 (1.22%) | 3611 | -40 | 7 | -1 | 0 | 0.19% | 21.3 (-0.23) | 719 (-25.95%) | 0.96% | 6.69% | 35.11% |
| 2023-08-15 | 163.5 (1.24%) | 3651 | -40 | 8 | -5 | 0 | 0.22% | 21.53 (-0.24) | 971 (-40.55%) | 1.3% | 7.42% | 37.12% |
| 2023-08-14 | 161.5 (-4.15%) | 3691 | -175 | 13 | -10 | 0 | 0.35% | 21.77 (-1.03) | 1634 (107.61%) | 2.19% | 7.69% | 36.96% |
| 2023-08-11 | 168.5 (0.9%) | 3866 | -47 | 23 | -1 | 0 | 0.59% | 22.8 (-0.28) | 787 (-10.56%) | 1.06% | 7.86% | 35.64% |
| 2023-08-10 | 167.0 (-0.3%) | 3913 | -153 | 24 | -7 | 0 | 0.61% | 23.08 (-0.9) | 880 (-30.25%) | 1.18% | 8.58% | 35.83% |
| 2023-08-09 | 167.5 (-2.62%) | 4066 | -23 | 31 | -7 | 0 | 0.76% | 23.98 (-0.14) | 1261 (7.59%) | 1.69% | 9.35% | 35.02% |
| 2023-08-08 | 172.0 (-1.43%) | 4089 | -118 | 38 | -2 | 0 | 0.93% | 24.12 (-0.69) | 1172 (-33.5%) | 1.57% | 10.08% | 33.92% |
| 2023-08-07 | 174.5 (-1.41%) | 4207 | 16 | 40 | -11 | 0 | 0.95% | 24.81 (0.09) | 1763 (33.13%) | 2.36% | 13.13% | 32.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-04 | 177.0 (4.42%) | 4191 | 188 | 51 | 6 | 0 | 1.22% | 24.72 (1.11) | 1324 (-8.83%) | 1.78% | 12.04% | 31.2% |
| 2023-08-02 | 169.5 (-3.97%) | 4003 | 232 | 45 | 2 | 0 | 1.12% | 23.61 (1.37) | 1453 (-19.58%) | 1.95% | 11.0% | 32.64% |
| 2023-08-01 | 176.5 (-1.94%) | 3771 | 118 | 43 | 13 | 0 | 1.14% | 22.24 (0.69) | 1806 (-29.33%) | 2.42% | 9.79% | 31.5% |
| 2023-07-31 | 180.0 (4.05%) | 3653 | 342 | 30 | 1 | 0 | 0.82% | 21.55 (2.02) | 2556 (149.44%) | 3.77% | 8.18% | 30.07% |
| 2023-07-28 | 173.0 (3.59%) | 3311 | 82 | 29 | 0 | 0 | 0.88% | 19.53 (0.49) | 1024 (66.49%) | 1.51% | 6.95% | 27.36% |
| 2023-07-27 | 167.0 (1.21%) | 3229 | -4 | 29 | -1 | 0 | 0.9% | 19.04 (-0.03) | 615 (-2.57%) | 0.91% | 6.98% | 27.3% |
| 2023-07-26 | 165.0 (-1.79%) | 3233 | 10 | 30 | 3 | 0 | 0.93% | 19.07 (0.06) | 631 (-11.82%) | 0.93% | 7.43% | 28.08% |
| 2023-07-25 | 168.0 (-1.18%) | 3223 | -20 | 27 | -5 | 0 | 0.84% | 19.01 (-0.12) | 716 (-58.41%) | 1.06% | 7.67% | 29.22% |
| 2023-07-24 | 170.0 (-1.45%) | 3243 | -317 | 32 | 7 | 0 | 0.99% | 19.13 (-1.87) | 1723 (64.63%) | 2.54% | 9.68% | 31.83% |
| 2023-07-21 | 172.5 (-3.09%) | 3560 | -52 | 25 | -2 | 0 | 0.7% | 21.0 (-0.3) | 1046 (13.5%) | 1.54% | 8.42% | 30.61% |
| 2023-07-20 | 178.0 (2.01%) | 3612 | 10 | 27 | -4 | 0 | 0.75% | 21.3 (0.06) | 922 (16.91%) | 1.36% | 7.96% | 30.4% |
| 2023-07-19 | 174.5 (-0.29%) | 3602 | -10 | 31 | -8 | 0 | 0.86% | 21.24 (-0.06) | 788 (-62.12%) | 1.16% | 7.95% | 33.64% |
| 2023-07-18 | 175.0 (-3.85%) | 3612 | -224 | 39 | -1 | 0 | 1.08% | 21.3 (-1.32) | 2082 (139.81%) | 3.07% | 7.28% | 40.86% |
| 2023-07-17 | 182.0 (-0.27%) | 3836 | -176 | 40 | -3 | 0 | 1.04% | 22.62 (-1.04) | 868 (17.65%) | 1.28% | 4.97% | 39.85% |
| 2023-07-14 | 182.5 (0.27%) | 4012 | -151 | 43 | -7 | 0 | 1.07% | 23.66 (-0.89) | 738 (-19.07%) | 1.09% | 4.42% | 40.14% |
| 2023-07-13 | 182.0 (-1.36%) | 4163 | -108 | 50 | 3 | 0 | 1.2% | 24.55 (-0.64) | 911 (172.39%) | 1.35% | 4.21% | 40.09% |
| 2023-07-12 | 184.5 (-0.27%) | 4271 | -7 | 47 | -12 | 0 | 1.1% | 25.19 (-0.04) | 334 (-35.29%) | 0.49% | 6.25% | 40.48% |
| 2023-07-11 | 185.0 (1.37%) | 4278 | -15 | 59 | -9 | 0 | 1.38% | 25.23 (-0.09) | 517 (3.92%) | 0.76% | 6.76% | 41.77% |
| 2023-07-10 | 182.5 (-0.54%) | 4293 | -20 | 68 | -2 | 0 | 1.58% | 25.32 (-0.12) | 497 (-15.86%) | 0.73% | 7.24% | 42.65% |
| 2023-07-07 | 183.5 (-1.34%) | 4313 | -43 | 70 | 2 | 0 | 1.62% | 25.44 (-0.25) | 591 (-74.26%) | 0.87% | 7.56% | 46.7% |
| 2023-07-06 | 186.0 (1.36%) | 4356 | -30 | 68 | -4 | 0 | 1.56% | 25.69 (-0.18) | 2299 (238.2%) | 3.39% | 8.14% | 49.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-05 | 183.5 (1.38%) | 4386 | 104 | 72 | -2 | 0 | 1.64% | 25.87 (0.61) | 679 (-19.29%) | 1.0% | 6.45% | 49.06% |
| 2023-07-04 | 181.0 (-0.82%) | 4282 | 5 | 74 | 2 | 0 | 1.73% | 25.26 (0.03) | 842 (17.99%) | 1.24% | 7.51% | 49.78% |
| 2023-07-03 | 182.5 (0.27%) | 4277 | -6 | 72 | -13 | 0 | 1.68% | 25.23 (-0.03) | 713 (-27.6%) | 1.05% | 9.94% | 49.58% |
| 2023-06-30 | 182.0 (-0.82%) | 4283 | 21 | 85 | 1 | 0 | 1.98% | 25.26 (0.12) | 985 (-14.15%) | 1.45% | 10.2% | 49.56% |
| 2023-06-29 | 183.5 (-1.61%) | 4262 | 27 | 84 | 19 | 0 | 1.97% | 25.14 (0.16) | 1148 (-18.01%) | 1.69% | 10.09% | 49.13% |
| 2023-06-28 | 186.5 (1.91%) | 4235 | -22 | 65 | 3 | 0 | 1.53% | 24.98 (-0.13) | 1400 (-43.75%) | 2.07% | 12.99% | 49.28% |
| 2023-06-27 | 183.0 (-6.87%) | 4257 | -662 | 62 | -1 | 0 | 1.46% | 25.11 (-3.9) | 2490 (179.39%) | 3.67% | 19.3% | 49.44% |
| 2023-06-26 | 196.5 (-0.25%) | 4919 | 1 | 63 | 0 | 0 | 1.28% | 29.01 (0.0) | 891 (-1.8%) | 1.31% | 17.7% | 48.37% |
| 2023-06-21 | 197.0 (-0.76%) | 4918 | -61 | 63 | -2 | 0 | 1.28% | 29.01 (-0.36) | 907 (-70.9%) | 1.34% | 17.95% | 50.05% |
| 2023-06-20 | 198.5 (-2.46%) | 4979 | -89 | 65 | -2 | 0 | 1.31% | 29.37 (-0.52) | 3119 (-45.06%) | 4.6% | 17.65% | 58.11% |
| 2023-06-19 | 203.5 (3.83%) | 5068 | 29 | 67 | 16 | 1 | 1.32% | 29.89 (0.17) | 5678 (305.19%) | 8.38% | 14.78% | 55.75% |
| 2023-06-16 | 196.0 (-1.51%) | 5039 | 55 | 51 | -8 | 0 | 1.01% | 29.72 (0.32) | 1401 (31.55%) | 2.07% | 8.2% | 49.13% |
| 2023-06-15 | 199.0 (2.58%) | 4984 | -35 | 59 | -20 | 0 | 1.18% | 29.4 (-0.2) | 1065 (51.86%) | 1.57% | 7.77% | 51.66% |
| 2023-06-14 | 194.0 (-0.51%) | 5019 | 38 | 79 | -15 | 0 | 1.57% | 29.6 (0.22) | 701 (-40.35%) | 1.03% | 10.98% | 52.76% |
| 2023-06-13 | 195.0 (0.26%) | 4981 | -257 | 94 | -1 | 0 | 1.89% | 29.38 (-1.51) | 1176 (-3.04%) | 1.73% | 13.33% | 54.92% |
| 2023-06-12 | 194.5 (-2.26%) | 5238 | -47 | 95 | 20 | 0 | 1.81% | 30.89 (-0.28) | 1213 (9.32%) | 1.79% | 14.84% | 55.33% |
| 2023-06-09 | 199.0 (-1.24%) | 5285 | 65 | 75 | -4 | 0 | 1.42% | 31.17 (0.38) | 1109 (-65.83%) | 1.64% | 14.77% | 56.37% |
| 2023-06-08 | 201.5 (1.0%) | 5220 | 170 | 79 | 2 | 0 | 1.51% | 30.79 (1.01) | 3247 (41.57%) | 4.79% | 14.18% | 57.63% |
| 2023-06-07 | 199.5 (-0.5%) | 5050 | 90 | 77 | -1 | 0 | 1.52% | 29.78 (0.53) | 2293 (4.46%) | 3.38% | 10.42% | 58.55% |
| 2023-06-06 | 200.5 (2.56%) | 4960 | -69 | 78 | 4 | 0 | 1.57% | 29.25 (-0.41) | 2196 (87.98%) | 3.24% | 8.07% | 58.56% |
| 2023-06-05 | 195.5 (1.03%) | 5029 | -72 | 74 | -5 | 0 | 1.47% | 29.66 (-0.43) | 1168 (65.14%) | 1.72% | 6.67% | 61.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-02 | 193.5 (0.26%) | 5101 | -113 | 79 | -8 | 0 | 1.55% | 30.09 (-0.66) | 707 (1.07%) | 1.04% | 7.17% | 67.83% |
| 2023-06-01 | 193.0 (-0.77%) | 5214 | 96 | 87 | -11 | 0 | 1.67% | 30.75 (0.56) | 699 (0.47%) | 1.03% | 8.73% | 75.14% |
| 2023-05-31 | 194.5 (0.52%) | 5118 | -71 | 98 | 1 | 0 | 1.91% | 30.19 (-0.41) | 696 (-44.17%) | 1.03% | 10.69% | 88.18% |
| 2023-05-30 | 193.5 (-2.27%) | 5189 | 89 | 97 | -4 | 0 | 1.87% | 30.6 (0.52) | 1247 (-17.33%) | 1.84% | 19.06% | 117.95% |
| 2023-05-29 | 198.0 (2.33%) | 5100 | -404 | 101 | -8 | 2 | 1.98% | 30.08 (-2.38) | 1509 (-14.44%) | 2.23% | 19.46% | 134.61% |
| 2023-05-26 | 193.5 (-2.27%) | 5504 | -135 | 109 | 20 | 1 | 1.98% | 32.46 (-0.8) | 1764 (-13.18%) | 2.6% | 18.99% | 137.84% |
| 2023-05-25 | 198.0 (-2.22%) | 5639 | 26 | 89 | -1 | 0 | 1.58% | 33.26 (0.15) | 2031 (-68.11%) | 3.0% | 20.99% | 145.81% |
| 2023-05-24 | 202.5 (2.02%) | 5613 | 200 | 90 | 7 | 0 | 1.6% | 33.11 (1.18) | 6371 (319.1%) | 9.4% | 20.66% | 149.09% |
| 2023-05-23 | 198.5 (1.53%) | 5413 | -98 | 83 | -34 | 0 | 1.53% | 31.93 (-0.57) | 1520 (28.07%) | 2.24% | 14.46% | 148.88% |
| 2023-05-22 | 195.5 (1.03%) | 5511 | 46 | 117 | 6 | 1 | 2.12% | 32.5 (0.27) | 1187 (-61.92%) | 1.75% | 14.36% | 148.91% |
| 2023-05-19 | 193.5 (0.52%) | 5465 | 180 | 111 | 3 | 0 | 2.03% | 32.23 (1.06) | 3117 (71.9%) | 4.6% | 15.43% | 154.68% |
| 2023-05-18 | 192.5 (-1.28%) | 5285 | 142 | 108 | -2 | 0 | 2.04% | 31.17 (0.84) | 1813 (-16.2%) | 2.67% | 13.74% | 160.1% |
| 2023-05-17 | 195.0 (2.09%) | 5143 | -34 | 110 | -79 | 0 | 2.14% | 30.33 (-0.2) | 2164 (48.93%) | 3.19% | 16.77% | 160.43% |
| 2023-05-16 | 191.0 (0.0%) | 5177 | 173 | 189 | -9 | 0 | 3.65% | 30.53 (1.02) | 1453 (-24.16%) | 2.14% | 16.98% | 166.09% |
| 2023-05-15 | 191.0 (-0.78%) | 5004 | -53 | 198 | -7 | 0 | 3.96% | 29.51 (-0.32) | 1916 (-2.58%) | 2.83% | 20.54% | 180.64% |
| 2023-05-12 | 192.5 (-0.52%) | 5057 | 27 | 205 | -29 | 0 | 4.05% | 29.83 (0.16) | 1966 (-49.19%) | 2.9% | 26.24% | 188.75% |
| 2023-05-11 | 193.5 (-5.38%) | 5030 | -340 | 234 | 45 | 0 | 4.65% | 29.67 (-2.0) | 3871 (68.02%) | 5.71% | 31.69% | 211.62% |
| 2023-05-10 | 204.5 (2.25%) | 5370 | 117 | 189 | 20 | 0 | 3.52% | 31.67 (0.69) | 2303 (-40.49%) | 3.4% | 40.05% | 212.12% |
| 2023-05-09 | 200.0 (-2.91%) | 5253 | 124 | 169 | 31 | 2 | 3.22% | 30.98 (0.73) | 3871 (-32.98%) | 5.71% | 67.45% | 214.71% |
| 2023-05-08 | 206.0 (-4.19%) | 5129 | -415 | 138 | -62 | 0 | 2.69% | 30.25 (-2.45) | 5776 (1.98%) | 8.52% | 80.24% | 221.82% |
| 2023-05-05 | 215.0 (-2.05%) | 5544 | -440 | 200 | 6 | 4 | 3.61% | 32.7 (-2.59) | 5663 (-40.64%) | 8.35% | 77.18% | 229.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-04 | 219.5 (0.46%) | 5984 | -459 | 194 | -59 | 0 | 3.24% | 35.29 (-2.71) | 9541 (-54.3%) | 14.07% | 79.4% | 225.52% |
| 2023-05-03 | 218.5 (4.8%) | 6443 | 219 | 253 | 167 | 0 | 3.93% | 38.0 (1.29) | 20880 (66.46%) | 30.8% | 71.6% | 214.87% |
| 2023-05-02 | 208.5 (5.57%) | 6224 | 416 | 86 | 24 | 0 | 1.38% | 36.71 (2.45) | 12543 (239.24%) | 18.5% | 49.99% | 189.32% |
| 2023-04-28 | 197.5 (2.86%) | 5808 | 303 | 62 | 18 | 0 | 1.07% | 34.26 (1.79) | 3697 (-48.41%) | 5.45% | 33.77% | 180.09% |
| 2023-04-27 | 192.0 (-2.54%) | 5505 | 299 | 44 | 44 | 0 | 0.8% | 32.47 (1.77) | 7166 (68.45%) | 10.57% | 35.83% | 192.96% |
| 2023-04-26 | 197.0 (3.68%) | 5206 | 405 | 0 | 0 | 0 | 0.0% | 30.7 (2.38) | 4254 (-31.71%) | 6.28% | 35.28% | 189.45% |
| 2023-04-25 | 190.0 (0.8%) | 4801 | 311 | 0 | 0 | 0 | 0.0% | 28.32 (1.84) | 6229 (303.35%) | 9.19% | 32.0% | 200.33% |
| 2023-04-24 | 188.5 (1.89%) | 4490 | -80 | 0 | 0 | 0 | 0.0% | 26.48 (-0.47) | 1544 (-69.7%) | 2.28% | 31.67% | 202.46% |
| 2023-04-21 | 185.0 (-2.89%) | 4570 | -766 | 0 | -20 | 0 | 0.0% | 26.95 (-4.52) | 5098 (-24.93%) | 7.52% | 46.09% | 200.95% |
| 2023-04-20 | 190.5 (-2.81%) | 5336 | 436 | 20 | -7 | 1 | 0.37% | 31.47 (2.57) | 6791 (233.76%) | 10.02% | 49.5% | 194.21% |
| 2023-04-19 | 196.0 (1.03%) | 4900 | 6 | 27 | 1 | 0 | 0.55% | 28.9 (0.04) | 2034 (-66.12%) | 3.0% | 65.26% | 185.18% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-16 | 171.0 (-2.56%) | 0 | -3478 | 0 | -6 | 0 | N/A (0) | 10993 (71.25%) |
| 2024-04-12 | 175.5 (-3.57%) | 3478 | -145 | 6 | 6 | 0.17% | 18.66 (-0.78) | 6419 (85.82%) |
| 2024-04-03 | 182.0 (2.54%) | 3623 | -140 | 0 | 0 | 0.0% | 19.44 (-0.75) | 3454 (-69.63%) |
| 2024-03-29 | 177.5 (-0.28%) | 3763 | 454 | 0 | 0 | 0.0% | 20.19 (2.44) | 11376 (100.24%) |
| 2024-03-22 | 178.0 (2.89%) | 3309 | 352 | 0 | -13 | 0.0% | 17.75 (1.89) | 5681 (-12.01%) |
| 2024-03-15 | 173.0 (8.46%) | 2957 | -116 | 13 | 10 | 0.44% | 15.86 (-0.63) | 6456 (216.41%) |
| 2024-03-08 | 159.5 (-2.45%) | 3073 | -126 | 3 | -3 | 0.1% | 16.49 (-0.67) | 2040 (20.26%) |
| 2024-03-01 | 163.5 (2.19%) | 3199 | 155 | 6 | 0 | 0.19% | 17.16 (0.83) | 1696 (-7.15%) |
| 2024-02-23 | 160.0 (-1.84%) | 3044 | 10 | 6 | 2 | 0.2% | 16.33 (0.05) | 1827 (65.22%) |
| 2024-02-16 | 163.0 (3.16%) | 3034 | -41 | 4 | -2 | 0.13% | 16.28 (-0.22) | 1106 (228.2%) |
| 2024-02-05 | 158.0 (-1.56%) | 3075 | -31 | 6 | -1 | 0.2% | 16.5 (-0.16) | 337 (-70.26%) |
| 2024-02-02 | 160.5 (0.94%) | 3106 | -25 | 7 | -1 | 0.23% | 16.66 (-0.14) | 1133 (-25.45%) |
| 2024-01-26 | 159.0 (0.32%) | 3131 | 2 | 8 | 2 | 0.26% | 16.8 (0.01) | 1520 (-66.11%) |
| 2024-01-19 | 158.5 (-6.21%) | 3129 | -173 | 6 | -10 | 0.19% | 16.79 (-0.92) | 4485 (-29.1%) |
| 2024-01-12 | 169.0 (-2.31%) | 3302 | -237 | 16 | 7 | 0.48% | 17.71 (-1.28) | 6327 (112.31%) |
| 2024-01-05 | 173.0 (3.59%) | 3539 | 281 | 9 | 4 | 0.25% | 18.99 (1.51) | 2980 (62.93%) |
| 2023-12-29 | 167.0 (1.52%) | 3258 | -15 | 5 | 0 | 0.15% | 17.48 (-0.08) | 1829 (-25.7%) |
| 2023-12-22 | 164.5 (-0.9%) | 3273 | -90 | 5 | -1 | 0.15% | 17.56 (-0.48) | 2461 (9.59%) |
| 2023-12-15 | 166.0 (-2.06%) | 3363 | -199 | 6 | 0 | 0.18% | 18.04 (-1.07) | 2246 (-35.99%) |
| 2023-12-08 | 169.5 (1.19%) | 3562 | -122 | 6 | 0 | 0.17% | 19.11 (-0.65) | 3509 (-22.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 167.5 (-1.76%) | 3684 | -34 | 6 | 0 | 0.16% | 19.76 (-0.19) | 4547 (-49.03%) |
| 2023-11-24 | 170.5 (4.6%) | 3718 | 504 | 6 | 0 | 0.16% | 19.95 (2.71) | 8921 (534.75%) |
| 2023-11-17 | 163.0 (-0.31%) | 3214 | -109 | 6 | 0 | 0.19% | 17.24 (-0.59) | 1405 (-56.29%) |
| 2023-11-10 | 163.5 (2.51%) | 3323 | 58 | 6 | 2 | 0.18% | 17.83 (0.31) | 3215 (63.84%) |
| 2023-11-03 | 159.5 (-0.62%) | 3265 | -4 | 4 | -3 | 0.12% | 17.52 (-0.02) | 1962 (4.26%) |
| 2023-10-27 | 160.5 (-4.18%) | 3269 | 6 | 7 | -3 | 0.21% | 17.54 (0.03) | 1882 (-62.8%) |
| 2023-10-20 | 167.5 (-0.89%) | 3263 | -28 | 10 | 1 | 0.31% | 17.51 (-0.15) | 5060 (-2.56%) |
| 2023-10-13 | 169.0 (3.68%) | 3291 | 85 | 9 | 3 | 0.27% | 17.66 (0.46) | 5193 (100.82%) |
| 2023-10-06 | 163.0 (4.15%) | 3206 | -29 | 6 | -7 | 0.19% | 17.2 (-0.16) | 2585 (41.81%) |
| 2023-09-28 | 156.5 (-0.32%) | 3235 | -48 | 13 | 6 | 0.4% | 17.36 (-0.25) | 1823 (-44.51%) |
| 2023-09-22 | 157.0 (-6.82%) | 3283 | -54 | 7 | -3 | 0.21% | 17.61 (-0.29) | 3285 (-34.04%) |
| 2023-09-15 | 168.5 (-3.44%) | 3337 | 93 | 10 | -27 | 0.3% | 17.9 (-1.23) | 4981 (16.37%) |
| 2023-09-08 | 174.5 (-3.86%) | 3244 | -233 | 37 | -67 | 1.14% | 19.13 (-1.38) | 4280 (-66.8%) |
| 2023-09-01 | 181.5 (9.67%) | 3477 | -122 | 104 | 93 | 2.99% | 20.51 (-0.72) | 12895 (80.65%) |
| 2023-08-25 | 165.5 (-3.22%) | 3599 | 41 | 11 | 11 | 0.31% | 21.23 (0.25) | 7138 (48.84%) |
| 2023-08-18 | 171.0 (1.48%) | 3558 | -308 | 0 | -23 | 0.0% | 20.98 (-1.82) | 4796 (-18.24%) |
| 2023-08-11 | 168.5 (-4.8%) | 3866 | -325 | 23 | -28 | 0.59% | 22.8 (-1.92) | 5865 (-17.86%) |
| 2023-08-04 | 177.0 (2.31%) | 4191 | 880 | 51 | 22 | 1.22% | 24.72 (5.19) | 7141 (51.55%) |
| 2023-07-28 | 173.0 (0.29%) | 3311 | -249 | 29 | 4 | 0.88% | 19.53 (-1.47) | 4712 (-17.45%) |
| 2023-07-21 | 172.5 (-5.48%) | 3560 | -452 | 25 | -18 | 0.7% | 21.0 (-2.66) | 5708 (90.28%) |
| 2023-07-14 | 182.5 (-0.54%) | 4012 | -301 | 43 | -27 | 1.07% | 23.66 (-1.78) | 3000 (-41.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 183.5 (0.82%) | 4313 | 30 | 70 | -15 | 1.62% | 25.44 (0.18) | 5126 (-25.88%) |
| 2023-06-30 | 182.0 (-7.61%) | 4283 | -635 | 85 | 22 | 1.98% | 25.26 (-3.75) | 6916 (-28.73%) |
| 2023-06-21 | 197.0 (0.51%) | 4918 | -121 | 63 | 12 | 1.28% | 29.01 (-0.71) | 9705 (74.64%) |
| 2023-06-16 | 196.0 (-1.51%) | 5039 | -246 | 51 | -24 | 1.01% | 29.72 (-1.45) | 5557 (-44.51%) |
| 2023-06-09 | 199.0 (2.84%) | 5285 | 184 | 75 | -4 | 1.42% | 31.17 (1.08) | 10015 (106.03%) |
| 2023-06-02 | 193.5 (0.0%) | 5101 | -403 | 79 | -30 | 1.55% | 30.09 (-2.37) | 4861 (-62.24%) |
| 2023-05-26 | 193.5 (0.0%) | 5504 | 39 | 109 | -2 | 1.98% | 32.46 (0.23) | 12874 (23.03%) |
| 2023-05-19 | 193.5 (0.52%) | 5465 | 408 | 111 | -94 | 2.03% | 32.23 (2.4) | 10464 (-41.17%) |
| 2023-05-12 | 192.5 (-10.47%) | 5057 | -487 | 205 | 5 | 4.05% | 29.83 (-2.87) | 17789 (-63.42%) |
| 2023-05-05 | 215.0 (8.86%) | 5544 | -264 | 200 | 138 | 3.61% | 32.7 (-1.56) | 48629 (112.42%) |
| 2023-04-28 | 197.5 (6.76%) | 5808 | 1238 | 62 | 62 | 1.07% | 34.26 (7.31) | 22893 (-26.74%) |
| 2023-04-21 | 185.0 (-5.13%) | 4570 | -231 | 0 | -36 | 0.0% | 26.95 (-1.37) | 31248 (-25.33%) |
| 2023-04-14 | 195.0 (1.83%) | 4801 | 619 | 36 | 7 | 0.75% | 28.32 (3.65) | 41847 (199.97%) |
| 2023-04-07 | 191.5 (4.36%) | 4182 | 862 | 29 | 20 | 0.69% | 24.67 (5.09) | 13950 (-52.5%) |
| 2023-03-31 | 183.5 (2.51%) | 3320 | 847 | 9 | 9 | 0.27% | 19.58 (4.99) | 29371 (39.68%) |
| 2023-03-24 | 179.0 (19.73%) | 2473 | 807 | 0 | -12 | 0.0% | 14.59 (4.76) | 21027 (461.83%) |
| 2023-03-17 | 149.5 (1.01%) | 1666 | -188 | 12 | 4 | 0.72% | 9.83 (-1.1) | 3742 (-35.88%) |
| 2023-03-10 | 148.0 (-0.34%) | 1854 | 15 | 8 | -2 | 0.43% | 10.93 (0.08) | 5837 (193.87%) |
| 2023-03-03 | 148.5 (-0.34%) | 1839 | 20 | 10 | -5 | 0.54% | 10.85 (0.12) | 1986 (-85.16%) |
| 2023-02-24 | 149.0 (4.93%) | 1819 | 59 | 15 | 10 | 0.82% | 10.73 (0.35) | 13384 (49.88%) |
| 2023-02-17 | 142.0 (-2.74%) | 1760 | 352 | 5 | -3 | 0.28% | 10.38 (2.08) | 8930 (68.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 146.0 (2.82%) | 1408 | 141 | 8 | 2 | 0.57% | 8.3 (0.83) | 5300 (96.73%) |
| 2023-02-03 | 142.0 (-0.35%) | 1267 | 111 | 6 | -11 | 0.47% | 7.47 (0.65) | 2694 (287.51%) |
| 2023-01-17 | 142.5 (3.64%) | 1156 | -38 | 17 | 0 | 1.47% | 6.82 (-0.22) | 695 (-45.91%) |
| 2023-01-13 | 137.5 (-1.43%) | 1194 | -44 | 17 | -1 | 1.42% | 7.04 (-0.26) | 1285 (-32.98%) |
| 2023-01-06 | 139.5 (0.36%) | 1238 | 33 | 18 | -1 | 1.45% | 7.3 (0.19) | 1917 (76.43%) |
| 2022-12-30 | 139.0 (3.35%) | 1205 | 71 | 19 | 1 | 1.58% | 7.11 (0.42) | 1087 (7.38%) |
| 2022-12-23 | 134.5 (-1.47%) | 1134 | -48 | 18 | 1 | 1.59% | 6.69 (-0.28) | 1012 (-58.51%) |
| 2022-12-16 | 136.5 (-5.21%) | 1182 | -87 | 17 | -1 | 1.44% | 6.97 (-0.51) | 2440 (-73.78%) |
| 2022-12-09 | 144.0 (3.6%) | 1269 | 60 | 18 | -4 | 1.42% | 7.48 (0.35) | 9305 (177.15%) |
| 2022-12-02 | 139.0 (6.51%) | 1209 | 127 | 22 | -3 | 1.82% | 7.13 (0.75) | 3357 (-10.44%) |
| 2022-11-25 | 130.5 (0.38%) | 1082 | 70 | 25 | -2 | 2.31% | 6.38 (0.41) | 3748 (74.8%) |
| 2022-11-18 | 130.0 (0.78%) | 1012 | 153 | 27 | -3 | 2.67% | 5.97 (0.9) | 2144 (65.25%) |
| 2022-11-11 | 129.0 (1.18%) | 859 | -144 | 30 | -2 | 3.49% | 5.07 (-0.84) | 1297 (-10.92%) |
| 2022-11-04 | 127.5 (2.41%) | 1003 | -30 | 32 | -10 | 3.19% | 5.91 (-0.18) | 1456 (-58.01%) |
| 2022-10-28 | 124.5 (0.81%) | 1033 | 58 | 42 | 13 | 4.07% | 6.09 (0.34) | 3469 (-20.55%) |
| 2022-10-21 | 123.5 (1.65%) | 975 | 112 | 29 | 16 | 2.97% | 5.75 (0.66) | 4366 (96.52%) |
| 2022-10-14 | 121.5 (-6.9%) | 863 | -349 | 13 | -2 | 1.51% | 5.09 (-2.06) | 2221 (20.96%) |
| 2022-10-07 | 130.5 (-2.97%) | 1212 | -54 | 15 | -2 | 1.24% | 7.15 (-0.32) | 1836 (-64.77%) |
| 2022-09-30 | 134.5 (-13.78%) | 1266 | -598 | 17 | -7 | 1.34% | 7.47 (-3.52) | 5213 (49.78%) |
| 2022-09-23 | 156.0 (1.3%) | 1864 | -119 | 24 | 1 | 1.29% | 10.99 (-0.7) | 3480 (-56.19%) |
| 2022-09-16 | 154.0 (7.32%) | 1983 | 382 | 23 | 7 | 1.16% | 11.69 (2.25) | 7945 (20.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 143.5 (-1.03%) | 1601 | 156 | 16 | -5 | 1.0% | 9.44 (0.92) | 6570 (9.88%) |
| 2022-09-02 | 145.0 (7.01%) | 1445 | 468 | 21 | 6 | 1.45% | 8.52 (2.76) | 5979 (495.92%) |
| 2022-08-26 | 135.5 (0.74%) | 977 | -3 | 15 | -3 | 1.54% | 5.76 (-0.02) | 1003 (-65.86%) |
| 2022-08-19 | 134.5 (6.32%) | 980 | 87 | 18 | -5 | 1.84% | 5.78 (0.51) | 2938 (80.24%) |
| 2022-08-12 | 126.5 (-3.8%) | 893 | -26 | 23 | 1 | 2.58% | 5.27 (-0.15) | 1630 (-65.77%) |
| 2022-08-05 | 131.5 (1.94%) | 919 | 20 | 22 | 9 | 2.39% | 5.42 (0.12) | 4763 (168.43%) |
| 2022-07-29 | 129.0 (-6.18%) | 899 | 75 | 13 | 4 | 1.45% | 5.3 (0.44) | 1774 (-6.25%) |
| 2022-07-22 | 137.5 (4.17%) | 824 | 118 | 9 | 2 | 1.09% | 4.86 (0.7) | 1892 (75.62%) |
| 2022-07-15 | 132.0 (-1.49%) | 706 | 4 | 7 | -2 | 0.99% | 4.16 (0.02) | 1077 (-66.49%) |
| 2022-07-08 | 134.0 (9.84%) | 702 | -62 | 9 | 5 | 1.28% | 4.14 (-0.37) | 3216 (134.78%) |
| 2022-07-01 | 122.0 (-8.27%) | 764 | -68 | 4 | -3 | 0.52% | 4.51 (-0.4) | 1370 (-37.89%) |
| 2022-06-24 | 133.0 (-3.97%) | 832 | 62 | 7 | 5 | 0.84% | 4.91 (0.37) | 2205 (54.16%) |
| 2022-06-17 | 138.5 (-3.48%) | 770 | 92 | 2 | -1 | 0.26% | 4.54 (0.54) | 1430 (-52.2%) |
| 2022-06-10 | 143.5 (-1.03%) | 678 | 215 | 3 | 0 | 0.44% | 4.0 (1.27) | 2993 (-21.31%) |
| 2022-06-02 | 145.0 (19.83%) | 463 | 313 | 3 | 3 | 0.65% | 2.73 (1.85) | 3804 (382.09%) |
| 2022-05-27 | 121.0 (-5.1%) | 150 | 43 | 0 | 0 | 0.0% | 0.88 (0.25) | 789 (-37.33%) |
| 2022-05-20 | 127.5 (2.82%) | 107 | 79 | 0 | 0 | 0.0% | 0.63 (0.46) | 1259 (0.38%) |
| 2022-05-13 | 124.0 (-3.5%) | 28 | 28 | 0 | 0 | 0.0% | 0.17 (0) | 1254 (61.81%) |
| 2022-05-06 | 128.5 (2.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 775 (-44.85%) |
| 2022-04-29 | 125.5 (-9.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1405 (62.83%) |
| 2022-04-22 | 138.5 (-5.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 863 (-17.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 146.0 (-3.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1048 (49.43%) |
| 2022-04-08 | 151.0 (-5.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 701 (-22.23%) |
| 2022-04-01 | 159.0 (-3.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 902 (-66.95%) |
| 2022-03-25 | 164.0 (4.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2729 (156.89%) |
| 2022-03-18 | 157.5 (1.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1062 (-48.43%) |
| 2022-03-11 | 155.0 (-9.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2060 (-38.98%) |
| 2022-03-04 | 170.5 (11.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3377 (105.06%) |
| 2022-02-25 | 153.0 (-5.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1646 (12.98%) |
| 2022-02-18 | 162.0 (-0.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1457 (16.5%) |
| 2022-02-11 | 162.5 (1.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1251 (30.67%) |
| 2022-01-26 | 160.0 (-2.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 957 (-53.86%) |
| 2022-01-21 | 164.0 (-0.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2075 (-60.22%) |
| 2022-01-14 | 165.0 (-13.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5217 (30.21%) |
| 2022-01-07 | 190.0 (-10.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4007 (71.62%) |
| 2021-12-30 | 213.0 (1.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2334 (-1.45%) |
| 2021-12-24 | 209.0 (0.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2369 (-36.46%) |
| 2021-12-17 | 207.0 (-3.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3728 (-35.47%) |
| 2021-12-10 | 213.5 (3.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5778 (-5.73%) |
| 2021-12-03 | 207.0 (1.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6129 (-57.19%) |
| 2021-11-26 | 204.5 (-5.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14318 (-12.29%) |
| 2021-11-19 | 216.5 (-0.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16323 (-9.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 218.0 (12.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18088 (-19.32%) |
| 2021-11-05 | 194.0 (8.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22420 (-2.72%) |
| 2021-10-29 | 178.5 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23047 (N/A) |
