股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-281.58 (-0.85)1.39 (+0.01)0.42 (+0.06)-1555-7.62-5-0.021100.542039739.540.040.639.0
2024-03-272.43 (+0.75)1.38 (0.0)0.36 (+0.17)12097.56-4-0.023021.891600239.636.039.636.0
2024-03-261.68 (-0.16)1.38 (-0.01)0.19 (0.0)-135-10.3700.060.46130236.036.836.835.85
2024-03-251.84 (0.0)1.39 (0.0)0.19 (+0.03)1236.13-2-0.1432.14200836.536.8537.336.5
2024-03-221.84 (+0.05)1.39 (0.0)0.16 (-0.03)13613.9600.0-40-4.1197436.236.2536.6536.1
2024-03-211.79 (+0.05)1.39 (0.0)0.19 (+0.02)27128.29-2-0.21222.395836.135.736.4535.7
2024-03-201.74 (-0.09)1.39 (0.0)0.17 (0.0)-77-13.700.010.1856235.735.836.035.65
2024-03-191.83 (+0.08)1.39 (0.0)0.17 (-0.01)22030.34-4-0.55-11-1.5272535.7535.8536.1535.6
2024-03-181.75 (-0.12)1.39 (0.0)0.18 (+0.02)-41-6.7500.0426.9260735.7536.1536.235.7
2024-03-151.87 (-0.14)1.39 (-0.01)0.16 (0.0)-236-24.61-12-1.25-12-1.2595935.836.536.735.7
2024-03-142.01 (-0.13)1.4 (0.0)0.16 (+0.01)23010.39-2-0.09301.36221336.536.1537.335.45
2024-03-132.14 (-0.23)1.4 (0.0)0.15 (-0.03)-299-16.0700.0-67-3.6186135.7537.537.5535.75
2024-03-122.37 (+0.93)1.4 (0.0)0.18 (+0.04)170749.8400.0792.31342536.835.837.435.65
2024-03-111.44 (-0.06)1.4 (0.0)0.14 (0.0)8315.9600.0-1-0.1952035.435.3535.735.1
2024-03-081.5 (-0.1)1.4 (0.0)0.14 (-0.05)-225-8.8300.0-83-3.26254835.3536.937.034.85
2024-03-071.6 (+0.54)1.4 (0.0)0.19 (0.0)91018.94-2-0.04-11-0.23480536.737.537.836.55
2024-03-061.06 (-0.18)1.4 (+0.01)0.19 (-0.03)-405-5.3500.0-59-0.78756736.9536.838.036.6
2024-03-051.24 (-0.24)1.39 (-0.01)0.22 (+0.06)-564-10.47-3-0.061152.14538637.335.537.335.25
2024-03-041.48 (+0.12)1.4 (0.0)0.16 (+0.02)1879.3900.0432.16199135.534.835.834.65
2024-03-011.36 (-0.16)1.4 (-0.01)0.14 (0.0)-157-13.37-6-0.51-1-0.09117434.735.235.3534.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-291.52 (+0.05)1.41 (0.0)0.14 (-0.07)21621.54-2-0.2-130-12.96100335.034.935.1534.45
2024-02-271.47 (+0.02)1.41 (+0.01)0.21 (-0.01)211.37-1-0.07-19-1.24153834.6534.935.434.2
2024-02-261.45 (+0.27)1.4 (-0.11)0.22 (+0.04)47933.19-200-13.86755.2144334.2533.8534.733.75
2024-02-231.18 (-0.05)1.51 (0.0)0.18 (-0.01)-61-8.5700.0-20-2.8171233.8534.3534.533.85
2024-02-221.23 (-0.14)1.51 (-0.01)0.19 (0.0)-63-12.16-2-0.39-1-0.1951834.2534.1534.333.75
2024-02-211.37 (+0.08)1.52 (0.0)0.19 (0.0)12118.5600.0-2-0.3165234.034.334.4534.0
2024-02-201.29 (-0.14)1.52 (0.0)0.19 (-0.08)-60-9.33-2-0.31-136-21.1564334.334.734.834.15
2024-02-191.43 (+0.02)1.52 (0.0)0.27 (0.0)-24-1.6300.0-5-0.34147534.634.734.9534.55
2024-02-161.41 (+0.18)1.52 (+0.01)0.27 (+0.03)29532.1-1-0.11454.991934.733.7534.9533.75
2024-02-151.23 (+0.1)1.51 (-0.01)0.24 (-0.02)16715.06-3-0.27-27-2.43110933.733.8534.032.0
2024-02-051.13 (-0.03)1.52 (0.0)0.26 (-0.01)-69-13.35-4-0.77-11-2.1351733.8534.134.233.85
2024-02-021.16 (-0.15)1.52 (-0.02)0.27 (-0.03)-252-22.72-30-2.71-59-5.32110934.0534.7534.7533.85
2024-02-011.31 (-0.11)1.54 (-0.02)0.3 (-0.01)-35-4.74-30-4.06-13-1.7673934.4534.434.834.3
2024-01-311.42 (-0.06)1.56 (0.0)0.31 (-0.01)10.21-1-0.21-29-5.9748634.6534.834.8534.5
2024-01-301.48 (+0.03)1.56 (0.0)0.32 (-0.01)-44-8.85-14-2.82-8-1.6149734.935.3535.3534.65
2024-01-291.45 (+0.05)1.56 (0.0)0.33 (+0.09)16621.23-1-0.1314818.9378234.935.135.434.85
2024-01-261.4 (+0.02)1.56 (0.0)0.24 (-0.01)7013.21-2-0.38-13-2.4553034.8534.8535.134.6
2024-01-251.38 (-0.1)1.56 (-0.02)0.25 (-0.01)-220-21.72-32-3.16-9-0.89101334.835.735.734.75
2024-01-241.48 (+0.1)1.58 (0.0)0.26 (+0.04)20919.4200.0676.23107635.6534.935.734.9
2024-01-231.38 (+0.05)1.58 (-0.01)0.22 (0.0)7510.6700.000.070334.8534.7535.2534.75
2024-01-221.33 (-0.02)1.59 (0.0)0.22 (0.0)-86-17.5200.0-1-0.249134.7534.935.0534.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-191.35 (-0.03)1.59 (-0.01)0.22 (0.0)-140-25.5500.0-6-1.0954834.6534.835.0534.6
2024-01-181.38 (-0.02)1.6 (+0.01)0.22 (-0.01)-75-12.8900.0-7-1.258234.635.435.4534.3
2024-01-171.4 (+0.07)1.59 (0.0)0.23 (-0.06)945.9600.0-107-6.78157835.035.1535.534.65
2024-01-161.33 (-0.2)1.59 (0.0)0.29 (-0.06)-407-25.8400.0-124-7.87157535.536.5536.5535.35
2024-01-151.53 (+0.09)1.59 (-0.01)0.35 (-0.01)14117.2400.010.1281836.536.3536.836.35
2024-01-121.44 (+0.05)1.6 (+0.01)0.36 (-0.03)342.1700.0-59-3.76157036.336.737.136.2
2024-01-111.39 (-0.15)1.59 (-0.01)0.39 (-0.04)-333-9.86-1-0.03-79-2.34337736.837.5537.5536.7
2024-01-101.54 (-0.2)1.6 (+0.01)0.43 (-0.05)-370-8.3300.0-82-1.85444037.637.938.237.15
2024-01-091.74 (-0.33)1.59 (+0.13)0.48 (+0.01)-661-5.982402.17160.141105837.538.1538.6537.15
2024-01-082.07 (+0.57)1.46 (+0.02)0.47 (+0.15)95519.46501.022745.58490737.4536.437.7536.1
2024-01-051.5 (-0.02)1.44 (+0.01)0.32 (+0.01)-183-9.2600.020.1197736.036.7536.836.0
2024-01-041.52 (-0.14)1.43 (0.0)0.31 (-0.02)-254-26.1600.0-36-3.7197135.8536.736.735.85
2024-01-031.66 (-0.1)1.43 (-0.01)0.33 (-0.01)-175-16.3900.0-15-1.4106836.536.836.936.25
2024-01-021.76 (+0.33)1.44 (+0.01)0.34 (+0.01)59027.9400.0271.28211236.7536.3536.7536.0
2023-12-291.43 (-0.04)1.43 (-0.01)0.33 (-0.01)-73-17.02-2-0.47-11-2.5642935.7535.836.035.6
2023-12-281.47 (-0.07)1.44 (+0.01)0.34 (+0.01)-198-31.5800.000.062735.836.036.135.7
2023-12-271.54 (-0.05)1.43 (0.0)0.33 (0.0)-104-13.8500.070.9375136.036.236.235.7
2023-12-261.59 (-0.13)1.43 (0.0)0.33 (-0.08)-300-21.9500.0-145-10.61136735.9536.5536.5535.45
2023-12-251.72 (+0.22)1.43 (0.0)0.41 (+0.13)3299.9200.02316.96331835.9535.437.1535.25
2023-12-221.5 (-0.08)1.43 (-0.01)0.28 (-0.03)-130-30.5900.0-48-11.2942534.935.1535.334.9
2023-12-211.58 (0.0)1.44 (0.0)0.31 (0.0)-16-3.9100.0-3-0.7340935.1535.035.434.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-201.58 (+0.04)1.44 (0.0)0.31 (0.0)7815.6310.2-3-0.649935.335.035.935.0
2023-12-191.54 (-0.09)1.44 (0.0)0.31 (-0.02)-169-25.4900.0-29-4.3766334.9535.535.534.85
2023-12-181.63 (-0.04)1.44 (0.0)0.33 (+0.01)-115-19.6600.0244.158535.5535.8536.135.35
2023-12-151.67 (+0.02)1.44 (0.0)0.32 (-0.03)70.46-14-0.92-72-4.74151935.836.236.8535.8
2023-12-141.65 (-0.26)1.44 (0.0)0.35 (-0.01)-317-24.9600.0-5-0.39127035.8536.536.535.8
2023-12-131.91 (-0.27)1.44 (0.0)0.36 (-0.08)-406-14.6700.0-156-5.64276836.136.9537.1536.05
2023-12-122.18 (+0.45)1.44 (0.0)0.44 (+0.16)80021.7300.02988.09368236.735.636.935.25
2023-12-111.73 (-0.02)1.44 (0.0)0.28 (0.0)13218.9700.050.7269635.2534.835.534.35
2023-12-081.75 (-0.01)1.44 (0.0)0.28 (0.0)-36-8.9800.000.040134.635.135.134.6
2023-12-071.76 (+0.13)1.44 (0.0)0.28 (-0.02)19916.9900.0-34-2.9117134.735.2535.634.45
2023-12-061.63 (-0.09)1.44 (0.0)0.3 (-0.01)-267-28.500.0-27-2.8893735.2535.8535.9535.25
2023-12-051.72 (-0.11)1.44 (0.0)0.31 (-0.01)-282-11.1900.0-21-0.83252135.9535.7536.935.15
2023-12-041.83 (+0.15)1.44 (0.0)0.32 (+0.04)23723.1200.0797.71102535.6535.4535.835.15
2023-12-011.68 (-0.08)1.44 (0.0)0.28 (+0.03)-209-26.26-1-0.13506.2879635.435.335.535.15
2023-11-301.76 (-0.12)1.44 (0.0)0.25 (-0.04)-351-11.900.0-74-2.51294935.835.736.0535.25
2023-11-291.88 (+0.15)1.44 (0.0)0.29 (+0.15)25323.15-1-0.0927024.7109335.1534.735.234.7
2023-11-281.73 (+0.02)1.44 (-0.01)0.14 (-0.01)50.5700.0-15-1.788134.8534.4535.2534.45
2023-11-271.71 (-0.07)1.45 (+0.01)0.15 (+0.01)-124-8.74-4-0.28161.13141934.3534.4535.634.0
2023-11-241.78 (-0.05)1.44 (-0.01)0.14 (-0.02)7215.4800.0-33-7.146534.034.1534.2533.85
2023-11-231.83 (+0.05)1.45 (+0.01)0.16 (-0.01)475.5900.0-12-1.4384134.1534.234.934.15
2023-11-221.78 (+0.09)1.44 (-0.01)0.17 (0.0)18141.800.020.4643334.233.834.333.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-211.69 (-0.09)1.45 (0.0)0.17 (0.0)-89-16.0100.010.1855633.7534.0534.2533.7
2023-11-201.78 (+0.03)1.45 (0.0)0.17 (+0.02)161.9100.0333.9583634.034.034.5533.9
2023-11-171.75 (-0.01)1.45 (0.0)0.15 (-0.02)818.57-2-0.21-33-3.4994534.034.234.233.75
2023-11-161.76 (+0.11)1.45 (+0.08)0.17 (+0.01)16721.5213817.78111.4277633.533.533.733.05
2023-11-151.65 (+0.21)1.37 (0.0)0.16 (+0.02)33636.4-2-0.22333.5892333.1532.533.432.5
2023-11-141.44 (+0.01)1.37 (-0.01)0.14 (0.0)-24-5.6100.0102.3442832.3531.8532.4531.8
2023-11-131.43 (-0.14)1.38 (0.0)0.14 (0.0)-303-39.8700.0-1-0.1376031.832.232.231.7
2023-11-101.57 (-0.02)1.38 (+0.01)0.14 (-0.01)-147-15.8900.0-31-3.3592531.832.632.631.8
2023-11-091.59 (-0.13)1.37 (0.0)0.15 (-0.02)-289-24.4100.0-30-2.53118432.633.5533.5532.25
2023-11-081.72 (-0.08)1.37 (0.0)0.17 (+0.01)-25-3.1900.0182.378433.733.834.633.7
2023-11-071.8 (0.0)1.37 (0.0)0.16 (-0.01)5228.8900.0-9-5.018033.733.8533.8533.65
2023-11-061.8 (-0.01)1.37 (0.0)0.17 (+0.02)9119.1600.0245.0547533.7533.434.1533.4
2023-11-031.81 (+0.09)1.37 (0.0)0.15 (-0.02)23831.1500.0-29-3.876433.432.7533.6532.75
2023-11-021.72 (+0.12)1.37 (0.0)0.17 (-0.01)21839.7110.18-15-2.7354932.732.2532.7532.0
2023-11-011.6 (-0.07)1.37 (0.0)0.18 (+0.01)-133-18.4220.28212.9172231.8532.4532.4531.65
2023-10-311.67 (+0.03)1.37 (0.0)0.17 (-0.13)373.3510.09-249-22.53110532.0533.133.932.05
2023-10-301.64 (+0.02)1.37 (0.0)0.3 (-0.01)133.6420.56-4-1.1235733.5533.133.7533.1
2023-10-271.62 (-0.02)1.37 (+0.01)0.31 (+0.02)253.9510.16325.0663333.032.633.532.55
2023-10-261.64 (-0.04)1.36 (0.0)0.29 (0.0)-63-16.0700.000.039232.4532.532.832.0
2023-10-251.68 (+0.16)1.36 (0.0)0.29 (-0.02)29028.7100.0-38-3.76101032.5532.532.9532.3
2023-10-241.52 (-0.1)1.36 (0.0)0.31 (-0.01)-179-30.8100.0-14-2.4158132.3532.632.7532.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-231.62 (+0.04)1.36 (0.0)0.32 (-0.01)7419.0700.0-23-5.9338832.532.0533.032.0
2023-10-201.58 (-0.02)1.36 (0.0)0.33 (-0.03)-69-4.9800.0-61-4.4138632.332.9532.9531.45
2023-10-191.6 (0.0)1.36 (0.0)0.36 (0.0)-11-1.3200.020.2483132.9533.2533.332.7
2023-10-181.6 (-0.08)1.36 (0.0)0.36 (-0.01)-182-19.2420.21-20-2.1194633.2534.034.033.25
2023-10-171.68 (-0.04)1.36 (0.0)0.37 (0.0)-84-22.1100.0-2-0.5338034.034.234.234.0
2023-10-161.72 (-0.16)1.36 (0.0)0.37 (-0.01)-282-38.6800.0-14-1.9272934.0534.3534.3534.0
2023-10-131.88 (+0.06)1.36 (0.0)0.38 (0.0)969.4300.060.59101834.434.734.834.2
2023-10-121.82 (+0.01)1.36 (0.0)0.38 (0.0)214.1700.000.050334.434.334.634.2
2023-10-111.81 (-0.08)1.36 (0.0)0.38 (-0.03)-211-23.9500.0-55-6.2488134.2535.035.0534.2
2023-10-061.89 (-0.11)1.36 (0.0)0.41 (+0.24)-319-14.0800.043419.15226634.8534.835.6534.55
2023-10-052.0 (+0.38)1.36 (0.0)0.17 (+0.03)69320.300.0491.44341434.934.835.9534.8
2023-10-041.62 (-0.05)1.36 (0.0)0.14 (-0.01)-153-17.9200.0-10-1.1785433.9534.0534.233.9
2023-10-031.67 (-0.08)1.36 (0.0)0.15 (0.0)-373-14.5900.0-8-0.31255634.334.5535.3534.1
2023-10-021.75 (+0.1)1.36 (0.0)0.15 (0.0)11911.9620.2-3-0.399534.5535.035.034.5
2023-09-281.65 (-0.04)1.36 (0.0)0.15 (-0.01)-124-35.5300.0-2-0.5734934.834.7535.0534.7
2023-09-271.69 (-0.13)1.36 (-0.04)0.16 (-0.06)-45-9.98-65-14.41-111-24.6145134.7535.235.234.75
2023-09-261.82 (0.0)1.4 (-0.04)0.22 (0.0)-8-1.26-80-12.6-8-1.2663535.235.5535.7535.15
2023-09-251.82 (+0.16)1.44 (0.0)0.22 (0.0)30857.6800.020.3753435.5535.035.635.0
2023-09-221.66 (+0.08)1.44 (0.0)0.22 (0.0)14736.1200.051.2340735.334.8535.334.5
2023-09-211.58 (-0.09)1.44 (0.0)0.22 (0.0)-161-30.3200.0-6-1.1353134.8535.0535.2534.75
2023-09-201.67 (-0.02)1.44 (0.0)0.22 (0.0)-46-10.4500.010.2344035.2536.036.035.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-191.69 (-0.12)1.44 (0.0)0.22 (-0.01)-246-34.500.0-12-1.6871335.7536.2536.535.6
2023-09-181.81 (+0.14)1.44 (0.0)0.23 (+0.08)23822.2800.014013.11106836.2536.1536.736.05
2023-09-151.67 (-0.03)1.44 (0.0)0.15 (+0.01)-49-7.3500.0253.7566736.236.3536.4536.05
2023-09-141.7 (+0.18)1.44 (+0.01)0.14 (+0.01)17620.000.0131.4888036.236.436.436.0
2023-09-131.52 (-0.15)1.43 (-0.01)0.13 (0.0)-400-36.8740.3720.18108536.0536.3536.835.9
2023-09-121.67 (+0.09)1.44 (0.0)0.13 (+0.01)1213.77-2-0.06140.44321336.1535.737.435.3
2023-09-111.58 (-0.06)1.44 (+0.01)0.12 (+0.01)-261-15.450.29221.3169535.135.236.235.1
2023-09-081.64 (+0.03)1.43 (-0.01)0.11 (0.0)-30-6.9600.0-1-0.2343134.7535.0535.134.6
2023-09-071.61 (-0.09)1.44 (0.0)0.11 (0.0)-287-45.1300.000.063635.035.935.934.9
2023-09-061.7 (+0.02)1.44 (+0.01)0.11 (0.0)173.7400.000.045535.935.836.1535.55
2023-09-051.68 (0.0)1.43 (-0.01)0.11 (0.0)-34-7.9300.020.4742935.835.9535.9535.55
2023-09-041.68 (0.0)1.44 (0.0)0.11 (+0.01)166.4800.0104.0524735.5535.235.6535.2
2023-09-011.68 (-0.16)1.44 (+0.01)0.1 (0.0)-60-12.6800.000.047335.3536.1536.1535.1
2023-08-311.84 (-0.01)1.43 (-0.01)0.1 (0.0)13426.8500.000.049935.735.7536.035.5
2023-08-301.85 (+0.25)1.44 (0.0)0.1 (0.0)44840.8400.060.55109735.5534.235.7534.15
2023-08-291.6 (+0.02)1.44 (+0.01)0.1 (0.0)-34-6.6100.0-1-0.1951434.134.034.333.75
2023-08-281.58 (-0.06)1.43 (-0.01)0.1 (0.0)-109-15.3700.0-6-0.8570933.934.3534.3533.9
2023-08-251.64 (-0.06)1.44 (0.0)0.1 (-0.02)-183-23.2530.38-36-4.5778734.3534.7534.934.2
2023-08-241.7 (-0.02)1.44 (0.0)0.12 (-0.01)-105-9.48-7-0.63-8-0.72110835.135.8536.035.0
2023-08-231.72 (+0.01)1.44 (0.0)0.13 (0.0)-39-7.1400.0-2-0.3754635.9536.336.335.8
2023-08-221.71 (+0.04)1.44 (0.0)0.13 (0.0)334.3-1-0.13-2-0.2676835.7535.9536.135.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-211.67 (-0.03)1.44 (0.0)0.13 (0.0)-22-6.85-4-1.25-1-0.3132135.535.635.9535.45
2023-08-181.7 (-0.05)1.44 (0.0)0.13 (0.0)-132-12.8400.0-4-0.39102835.635.736.3535.35
2023-08-171.75 (+0.15)1.44 (0.0)0.13 (+0.02)42728.68-2-0.13392.62148936.035.236.1534.85
2023-08-161.6 (-0.18)1.44 (-0.01)0.11 (-0.01)-47-7.14-2-0.3-7-1.0665834.7534.434.9533.7
2023-08-151.78 (+0.13)1.45 (0.0)0.12 (+0.01)25826.25-1-0.140.4198334.534.534.8534.15
2023-08-141.65 (+0.18)1.45 (-0.1)0.11 (-0.02)32015.33-200-9.58-30-1.44208833.934.634.633.0
2023-08-111.47 (+0.07)1.55 (-0.09)0.13 (-0.29)40.17-150-6.28-524-21.93238934.6536.0536.2534.55
2023-08-101.4 (+0.1)1.64 (0.0)0.42 (-0.06)712.8500.0-105-4.22248935.4537.137.135.3
2023-08-091.3 (-0.07)1.64 (+0.01)0.48 (-0.01)-149-9.4410.06-26-1.65157937.138.2538.4537.1
2023-08-081.37 (-0.04)1.63 (-0.01)0.49 (-0.01)-92-13.8300.0-19-2.8666537.137.7537.7537.0
2023-08-071.41 (+0.06)1.64 (0.0)0.5 (0.0)10723.88-3-0.6740.8944837.7538.138.137.6
2023-08-041.35 (+0.09)1.64 (+0.01)0.5 (-0.1)13918.5300.0-190-25.3375037.8537.6538.1537.15
2023-08-021.26 (-0.1)1.63 (0.0)0.6 (-0.05)-218-18.400.0-80-6.75118537.5538.8538.8537.4
2023-08-011.36 (-0.01)1.63 (0.0)0.65 (-0.01)-86-8.0200.0-35-3.26107238.4538.5538.938.35
2023-07-311.37 (+0.09)1.63 (-0.01)0.66 (+0.14)783.4900.026812.0223338.7538.839.3538.25
2023-07-281.28 (-0.01)1.64 (+0.01)0.52 (+0.01)-62-7.07-1-0.11101.1487738.2538.438.437.95
2023-07-271.29 (+0.01)1.63 (0.0)0.51 (+0.02)475.29-3-0.34394.3988838.2538.3538.4537.95
2023-07-261.28 (-0.17)1.63 (-0.01)0.49 (+0.1)-275-18.9700.019413.38145037.8538.5538.637.6
2023-07-251.45 (+0.38)1.64 (0.0)0.39 (+0.02)68732.87-3-0.14251.2209038.236.6538.2536.65
2023-07-241.07 (-0.03)1.64 (0.0)0.37 (-0.21)-78-2.7810.04-381-13.59280336.537.937.936.2
2023-07-211.1 (+0.03)1.64 (+0.01)0.58 (+0.02)-92-6.75-6-0.44261.91136337.738.0538.2537.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-201.07 (-0.01)1.63 (-0.02)0.56 (-0.01)-30-4.47-2-0.3-6-0.8967138.038.138.3537.8
2023-07-191.08 (-0.11)1.65 (+0.01)0.57 (0.0)-222-19.47-2-0.18-5-0.44114037.838.538.5537.8
2023-07-181.19 (-0.37)1.64 (0.0)0.57 (-0.02)-486-36.0800.0-38-2.82134738.1539.2539.2538.1
2023-07-171.56 (+0.08)1.64 (0.0)0.59 (-0.01)20413.15-5-0.32-6-0.39155138.8538.539.037.65
2023-07-141.48 (+0.01)1.64 (-0.01)0.6 (0.0)211.800.0-2-0.17116938.4538.6539.0538.3
2023-07-131.47 (+0.2)1.65 (0.0)0.6 (0.0)33920.3600.0-3-0.18166538.5538.5539.2538.25
2023-07-121.27 (+0.09)1.65 (-0.21)0.6 (0.0)14911.82-400-31.72-11-0.87126138.238.138.3538.0
2023-07-111.18 (+0.01)1.86 (-0.34)0.6 (-0.01)230.97-612-25.68-16-0.67238338.038.838.8537.9
2023-07-101.17 (+0.05)2.2 (-0.05)0.61 (-0.03)946.49-75-5.18-46-3.17144938.3538.3538.838.25
2023-07-071.12 (-0.42)2.25 (-0.12)0.64 (-0.54)-818-14.44-232-4.09-994-17.54566638.5539.839.938.2
2023-07-061.54 (-0.12)2.37 (-0.45)1.18 (-0.01)-239-10.06-804-33.84-4-0.17237640.140.4540.640.1
2023-07-051.66 (+0.13)2.82 (-0.55)1.19 (0.0)1747.4-1028-43.74-7-0.3235040.4540.840.840.3
2023-07-041.53 (+0.02)3.37 (+0.09)1.19 (0.0)311.56-304-15.26-6-0.3199240.641.341.440.6
2023-07-031.51 (-0.09)3.28 (0.0)1.19 (-0.01)-272-13.57-2-0.1-8-0.4200541.341.941.9541.15
2023-06-301.6 (+0.55)3.28 (0.0)1.2 (-0.17)95425.18-5-0.13-326-8.6378941.740.7541.8540.75
2023-06-291.05 (+0.02)3.28 (+0.08)1.37 (-0.01)-3-0.2815314.18-3-0.28107940.6540.740.8540.35
2023-06-281.03 (-0.09)3.2 (-0.02)1.38 (-0.01)-184-15.300.0-20-1.66120340.5541.041.040.5
2023-06-271.12 (-0.29)3.22 (+0.13)1.39 (0.0)-550-27.3120310.0820.1201440.640.9540.9540.15
2023-06-261.41 (-0.06)3.09 (0.0)1.39 (-0.01)-108-6.6600.0-29-1.79162140.940.441.0540.25
2023-06-211.47 (+0.3)3.09 (-0.45)1.4 (0.0)56921.08-832-30.83-5-0.19269940.3540.6540.840.2
2023-06-201.17 (-0.09)3.54 (-0.38)1.4 (-0.01)-103-5.51-670-35.85-4-0.21186940.540.8541.040.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-191.26 (+0.12)3.92 (-0.21)1.41 (0.0)19711.7-400-23.7550.3168440.940.3541.2540.2
2023-06-161.14 (+0.03)4.13 (-0.21)1.41 (+0.01)40.15-393-14.41-3-0.11272840.3540.840.840.25
2023-06-151.11 (-0.03)4.34 (-0.33)1.4 (0.0)-80-3.01-610-22.97-1-0.04265640.7541.641.640.55
2023-06-141.14 (+0.13)4.67 (-0.03)1.4 (-0.04)23314.2200.0-52-3.17163841.4540.941.5540.75
2023-06-131.01 (-0.03)4.7 (-0.03)1.44 (-0.06)-308-11.18-105-3.81-121-4.39275540.6541.041.3540.35
2023-06-121.04 (-0.01)4.73 (-0.11)1.5 (-0.05)-37-1.41-123-4.69-72-2.74262440.841.6541.840.8
2023-06-091.05 (-0.41)4.84 (-0.04)1.55 (-0.02)-798-19.15-101-2.42-38-0.91416741.6542.042.4541.4
2023-06-081.46 (-0.28)4.88 (-0.07)1.57 (-0.01)-557-30.64-109-6.0-19-1.05181842.2543.343.4542.2
2023-06-071.74 (+0.17)4.95 (+0.02)1.58 (+0.02)38821.33-2-0.11231.26181943.343.143.6543.0
2023-06-061.57 (-0.2)4.93 (-0.01)1.56 (0.0)-384-33.3-1-0.0920.17115342.9543.4543.4542.8
2023-06-051.77 (+0.19)4.94 (-0.02)1.56 (-0.05)34917.47-9-0.45-67-3.35199843.443.2543.742.8
2023-06-021.58 (+0.1)4.96 (-0.2)1.61 (+0.01)25211.06-404-17.73-1-0.04227943.043.243.442.75
2023-06-011.48 (-0.05)5.16 (0.0)1.6 (0.0)-122-13.48-4-0.4470.7790542.842.742.842.3
2023-05-311.53 (+0.13)5.16 (0.0)1.6 (+0.14)23417.8200.024818.89131342.742.542.9542.2
2023-05-301.4 (-0.04)5.16 (-0.07)1.46 (-0.01)-139-11.44-100-8.23-9-0.74121542.142.8542.8541.95
2023-05-291.44 (+0.2)5.23 (+0.02)1.47 (0.0)35229.16-6-0.5-17-1.41120742.4542.042.6542.0
2023-05-261.24 (-0.29)5.21 (-0.08)1.47 (-0.08)-421-17.76-105-4.43-128-5.4237041.9543.043.041.85
2023-05-251.53 (-0.32)5.29 (+0.01)1.55 (+0.01)-521-26.84-1-0.05-1-0.05194142.643.543.642.55
2023-05-241.85 (+0.23)5.28 (+0.01)1.54 (+0.02)17312.0200.0422.92143943.3543.4543.7542.95
2023-05-231.62 (-0.02)5.27 (-0.01)1.52 (0.0)-18-1.4600.000.0123643.2543.943.943.15
2023-05-221.64 (+0.15)5.28 (0.0)1.52 (0.0)27920.64-30-2.22-9-0.67135243.5542.6543.642.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-191.49 (-0.06)5.28 (-0.03)1.52 (-0.04)-161-5.1700.0-56-1.8311442.7543.8544.142.75
2023-05-181.55 (+0.12)5.31 (+0.01)1.56 (+0.06)2086.0910.031183.46341343.543.744.043.1
2023-05-171.43 (+0.16)5.3 (+0.31)1.5 (+0.03)25113.1859431.2502.63190442.842.342.9542.3
2023-05-161.27 (+0.06)4.99 (+0.03)1.47 (0.0)747.9700.0-13-1.492942.342.542.6542.1
2023-05-151.21 (-0.08)4.96 (0.0)1.47 (-0.02)-159-15.4500.0-28-2.72102942.041.8542.2541.65
2023-05-121.29 (-0.03)4.96 (+0.03)1.49 (0.0)-197-12.451006.3270.44158242.141.542.341.05
2023-05-111.32 (-0.3)4.93 (+0.02)1.49 (-0.11)-754-18.3500.0-204-4.96411041.643.043.041.5
2023-05-101.62 (-0.15)4.91 (0.0)1.6 (-0.03)-390-15.4600.0-57-2.26252342.8543.5543.642.6
2023-05-091.77 (-0.02)4.91 (-0.02)1.63 (-0.03)-150-4.1200.0-45-1.24363943.144.3544.7542.85
2023-05-081.79 (+0.27)4.93 (+0.02)1.66 (-0.03)36210.4100.0-75-2.16347744.244.945.1543.85
2023-05-051.52 (-0.18)4.91 (-0.01)1.69 (+0.09)-606-6.3300.01651.72957444.544.9545.844.45
2023-05-041.7 (+0.22)4.92 (+0.21)1.6 (+0.06)5177.424005.741251.79697044.1542.344.842.3
2023-05-031.48 (-0.16)4.71 (+0.02)1.54 (+0.1)-310-16.5100.01719.11187842.2542.843.0542.25
2023-05-021.64 (+0.21)4.69 (-0.02)1.44 (0.0)50625.2500.040.2200443.243.343.742.85
2023-04-281.43 (-0.09)4.71 (0.0)1.44 (+0.1)-206-7.2400.01916.72284443.143.543.743.0
2023-04-271.52 (+0.11)4.71 (+0.02)1.34 (+0.01)1023.44501.69270.91296543.2542.543.541.85
2023-04-261.41 (+0.09)4.69 (-0.19)1.33 (+0.06)-15-0.52-350-12.091093.76289642.941.7543.041.6
2023-04-251.32 (-0.06)4.88 (0.0)1.27 (-0.01)-163-4.5500.0-32-0.89358242.142.443.2541.65
2023-04-241.38 (+0.02)4.88 (+0.03)1.28 (0.0)-45-2.3200.0-9-0.46193842.2541.8542.7541.75
2023-04-211.36 (-0.07)4.85 (+0.03)1.28 (-0.07)-648-12.86500.99-122-2.42503942.0543.844.042.0
2023-04-201.43 (-0.9)4.82 (0.0)1.35 (-0.01)-1685-26.52500.79-13-0.2635343.544.544.943.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-192.33 (-0.02)4.82 (-0.13)1.36 (+0.05)-711-14.77-250-5.19801.66481544.2544.5544.9544.1
2023-04-182.35 (-0.4)4.95 (-0.01)1.31 (+0.07)-870-14.4400.01302.16602644.545.8545.8544.5
2023-04-172.75 (+0.17)4.96 (0.0)1.24 (-0.03)1983.9900.0-52-1.05495945.8545.346.345.2
2023-04-142.58 (-0.05)4.96 (+0.01)1.27 (-0.08)-95-1.2800.0-133-1.79743145.045.946.044.9
2023-04-132.63 (-0.96)4.95 (-0.01)1.35 (-0.65)-1731-8.0900.0-1187-5.552140546.048.048.545.15
2023-04-123.59 (+0.21)4.96 (0.0)2.0 (+0.2)3772.5100.03682.451504747.546.047.7545.65
2023-04-113.38 (-0.1)4.96 (-0.03)1.8 (+0.04)-177-2.99-39-0.66691.17591645.9545.246.044.5
2023-04-103.48 (+0.22)4.99 (-0.01)1.76 (0.0)3916.37-42-0.68-2-0.03614045.0545.446.1544.95
2023-04-073.26 (+0.06)5.0 (0.0)1.76 (+0.05)1021.2100.0971.15840945.945.8546.1545.15
2023-04-063.2 (-0.55)5.0 (0.0)1.71 (+0.08)-989-5.3400.01470.791852146.347.047.345.8
2023-03-313.75 (+0.26)5.0 (+0.67)1.63 (+0.13)4761.133000.712420.584207146.3545.2546.8544.8
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-281.58 (-0.26)1.39 (0.0)0.42 (+0.26)-358-0.9-11-0.034611.163971039.536.8540.635.85
2024-03-221.84 (-0.03)1.39 (0.0)0.16 (0.0)50913.3-6-0.16140.37382836.236.1536.6535.6
2024-03-151.87 (+0.37)1.39 (-0.01)0.16 (+0.02)148516.53-14-0.16290.32898135.835.3537.5535.1
2024-03-081.5 (+0.14)1.4 (0.0)0.14 (0.0)-97-0.43-5-0.0250.022229935.3534.838.034.65
2024-03-011.36 (+0.18)1.4 (-0.11)0.14 (-0.04)55910.83-209-4.05-75-1.45516034.733.8535.433.75
2024-02-231.18 (-0.23)1.51 (-0.01)0.18 (-0.09)-87-2.17-4-0.1-164-4.1400233.8534.734.9533.75
2024-02-161.41 (+0.28)1.52 (0.0)0.27 (+0.01)46222.77-4-0.2180.89202934.733.8534.9532.0
2024-02-051.13 (-0.03)1.52 (0.0)0.26 (-0.01)-69-13.35-4-0.77-11-2.1351733.8534.134.233.85
2024-02-021.16 (-0.24)1.52 (-0.04)0.27 (+0.03)-164-4.54-76-2.1391.08361534.0535.135.433.85
2024-01-261.4 (+0.05)1.56 (-0.03)0.24 (+0.02)481.26-34-0.89441.15381534.8534.935.734.6
2024-01-191.35 (-0.09)1.59 (-0.01)0.22 (-0.14)-387-7.5800.0-243-4.76510334.6536.3536.834.3
2024-01-121.44 (-0.06)1.6 (+0.16)0.36 (+0.04)-375-1.482891.14700.282535436.336.438.6536.1
2024-01-051.5 (+0.07)1.44 (+0.01)0.32 (-0.01)-22-0.3600.0-22-0.36612936.036.3536.935.85
2023-12-291.43 (-0.07)1.43 (0.0)0.33 (+0.05)-346-5.33-2-0.03821.26649535.7535.437.1535.25
2023-12-221.5 (-0.17)1.43 (-0.01)0.28 (-0.04)-352-13.6210.04-59-2.28258434.935.8536.134.85
2023-12-151.67 (-0.08)1.44 (0.0)0.32 (+0.04)2162.17-14-0.14700.7993735.834.837.1534.35
2023-12-081.75 (+0.07)1.44 (0.0)0.28 (0.0)-149-2.4600.0-3-0.05605634.635.4536.934.45
2023-12-011.68 (-0.1)1.44 (0.0)0.28 (+0.14)-426-5.97-6-0.082473.46713935.434.4536.0534.0
2023-11-241.78 (+0.03)1.44 (-0.01)0.14 (-0.01)2277.2500.0-9-0.29313334.034.034.933.7
2023-11-171.75 (+0.18)1.45 (+0.07)0.15 (+0.01)2576.71343.5200.52383434.032.234.231.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-101.57 (-0.24)1.38 (+0.01)0.14 (-0.01)-318-8.9600.0-28-0.79355031.833.434.631.8
2023-11-031.81 (+0.19)1.37 (0.0)0.15 (-0.16)37310.6660.17-276-7.89349833.433.133.931.65
2023-10-271.62 (+0.04)1.37 (+0.01)0.31 (-0.02)1474.8910.03-43-1.43300633.032.0533.532.0
2023-10-201.58 (-0.3)1.36 (0.0)0.33 (-0.05)-628-14.6920.05-95-2.22427432.334.3534.3531.45
2023-10-131.88 (-0.01)1.36 (0.0)0.38 (-0.03)-94-3.9100.0-49-2.04240334.435.035.0534.2
2023-10-061.89 (+0.24)1.36 (0.0)0.41 (+0.26)-33-0.3320.024624.581008734.8535.035.9533.9
2023-09-281.65 (-0.01)1.36 (-0.08)0.15 (-0.07)1316.65-145-7.36-119-6.04197134.835.035.7534.7
2023-09-221.66 (-0.01)1.44 (0.0)0.22 (+0.07)-68-2.1500.01284.05316135.336.1536.734.5
2023-09-151.67 (+0.03)1.44 (+0.01)0.15 (+0.04)-413-5.4870.09761.01754336.235.237.435.1
2023-09-081.64 (-0.04)1.43 (-0.01)0.11 (+0.01)-318-14.4500.0110.5220134.7535.236.1534.6
2023-09-011.68 (+0.04)1.44 (0.0)0.1 (0.0)37911.5100.0-1-0.03329435.3534.3536.1533.75
2023-08-251.64 (-0.06)1.44 (0.0)0.1 (-0.03)-316-8.95-9-0.25-49-1.39353234.3535.636.334.2
2023-08-181.7 (+0.23)1.44 (-0.11)0.13 (0.0)82613.22-205-3.2820.03624735.634.636.3533.0
2023-08-111.47 (+0.12)1.55 (-0.09)0.13 (-0.37)-59-0.78-152-2.01-670-8.85757234.6538.138.4534.55
2023-08-041.35 (+0.07)1.64 (0.0)0.5 (-0.02)-87-1.6600.0-37-0.71524237.8538.839.3537.15
2023-07-281.28 (+0.18)1.64 (0.0)0.52 (-0.06)3193.93-6-0.07-113-1.39811038.2537.938.636.2
2023-07-211.1 (-0.38)1.64 (0.0)0.58 (-0.02)-626-10.31-15-0.25-29-0.48607437.738.539.2537.6
2023-07-141.48 (+0.36)1.64 (-0.61)0.6 (-0.04)6267.9-1087-13.71-78-0.98792938.4538.3539.2537.9
2023-07-071.12 (-0.48)2.25 (-1.03)0.64 (-0.56)-1124-7.81-2370-16.47-1019-7.081439138.5541.941.9538.2
2023-06-301.6 (+0.13)3.28 (+0.19)1.2 (-0.2)1091.123513.62-376-3.87970841.740.441.8540.15
2023-06-211.47 (+0.33)3.09 (-1.04)1.4 (-0.01)66310.6-1902-30.42-4-0.06625340.3540.3541.2540.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-161.14 (+0.09)4.13 (-0.71)1.41 (-0.14)-188-1.52-1231-9.93-249-2.011240340.3541.6541.840.25
2023-06-091.05 (-0.53)4.84 (-0.12)1.55 (-0.06)-1002-9.14-222-2.03-99-0.91095741.6543.2543.741.4
2023-06-021.58 (+0.34)4.96 (-0.25)1.61 (+0.14)5778.34-514-7.432283.29692143.042.043.441.95
2023-05-261.24 (-0.25)5.21 (-0.07)1.47 (-0.05)-508-6.09-136-1.63-96-1.15834141.9542.6543.941.85
2023-05-191.49 (+0.2)5.28 (+0.32)1.52 (+0.03)2132.055955.73710.681039242.7541.8544.141.65
2023-05-121.29 (-0.23)4.96 (+0.05)1.49 (-0.2)-1129-7.361000.65-374-2.441533442.144.945.1541.05
2023-05-051.52 (+0.09)4.91 (+0.2)1.69 (+0.25)1070.524001.964652.282042744.543.345.842.25
2023-04-281.43 (+0.07)4.71 (-0.14)1.44 (+0.16)-327-2.3-300-2.112862.011422743.141.8543.741.6
2023-04-211.36 (-1.22)4.85 (-0.11)1.28 (+0.01)-3716-13.66-150-0.55230.082719442.0545.346.342.0
2023-04-142.58 (-0.68)4.96 (-0.04)1.27 (-0.49)-1235-2.21-81-0.14-885-1.585594145.045.448.544.5
2023-04-073.26 (-0.49)5.0 (0.0)1.76 (+0.13)-887-3.2900.02440.912693045.947.047.345.15
2023-03-313.75 (+1.49)5.0 (+0.72)1.63 (+0.32)30274.0510001.347731.037481346.3542.946.8542.25
2023-03-242.26 (+0.38)4.28 (-0.01)1.31 (+0.06)6396.7200.0940.99951442.6541.243.741.2
2023-03-171.88 (-0.23)4.29 (+0.04)1.25 (+0.11)-384-4.15610.661761.9926041.0541.0542.340.0
2023-03-102.11 (+0.04)4.25 (+0.15)1.14 (-0.37)670.292501.1-617-2.712275341.842.845.1541.65
2023-03-032.07 (+0.09)4.1 (+0.12)1.51 (0.0)1533.412104.68160.36448942.542.042.6541.75
2023-02-241.98 (-0.8)3.98 (-0.13)1.51 (+0.6)-1333-6.1-225-1.039994.572186341.8544.0545.041.85
2023-02-172.78 (+0.12)4.11 (+0.06)0.91 (+0.1)1971.291000.651671.091528543.743.044.242.35
2023-02-102.66 (+0.16)4.05 (+0.58)0.81 (-0.09)2590.729482.64-159-0.443590243.142.5544.8541.65
2023-02-032.5 (+0.92)3.47 (+0.18)0.9 (+0.22)15297.773001.523691.881967442.5540.043.4540.0
2023-01-171.58 (+0.08)3.29 (0.0)0.68 (0.0)1379.9100.0-2-0.14138239.3539.6539.9539.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-131.5 (+0.13)3.29 (0.0)0.68 (+0.01)2203.6300.0210.35606039.7540.441.939.65
2023-01-061.37 (-0.12)3.29 (-0.01)0.67 (0.0)-196-3.0900.070.11633639.838.540.5538.05
2022-12-301.49 (+0.1)3.3 (-0.81)0.67 (-0.62)1562.5300.0-1056-17.09617838.339.1540.337.45
2022-12-231.39 (-0.02)4.11 (-0.02)1.29 (-0.05)-26-0.4200.0-71-1.14624039.540.741.439.45
2022-12-161.41 (-0.49)4.13 (-0.08)1.34 (+0.44)-808-7.04-120-1.057316.371147040.9541.142.1540.5
2022-12-091.9 (-1.67)4.21 (+0.33)0.9 (+0.31)-2796-5.345351.025160.985240241.0544.8546.7541.05
2022-12-023.57 (+1.97)3.88 (+0.27)0.59 (+0.52)32918.024651.138812.154101544.640.3545.340.05
2022-11-251.6 (-0.03)3.61 (+0.14)0.07 (+0.04)-47-0.512402.6550.6922740.0541.2541.939.8
2022-11-181.63 (+0.37)3.47 (+0.07)0.03 (+0.02)6112.77950.43340.152205041.041.042.840.15
2022-11-111.26 (-0.12)3.4 (+0.17)0.01 (0.0)-195-0.73001.0830.012767241.439.842.637.85
2022-11-041.38 (+0.81)3.23 (-0.45)0.01 (0.0)66310.16-350-5.3600.0652438.537.038.7536.0
2022-10-280.57 (0.0)3.68 (-0.21)0.01 (0.0)-10-0.13-400-5.1300.0779936.538.338.835.85
2022-10-210.57 (-0.23)3.89 (-0.02)0.01 (0.0)-358-2.6900.0-1-0.011330737.636.239.635.35
2022-10-140.8 (-0.06)3.91 (-0.02)0.01 (0.0)-87-1.76-10-0.220.04493636.3538.238.234.85
2022-10-070.86 (-0.14)3.93 (+0.1)0.01 (0.0)-213-2.9400.0-1-0.01724739.137.740.337.5
2022-09-301.0 (-0.2)3.83 (-0.09)0.01 (-0.06)-326-3.68-200-2.26-91-1.03886638.138.738.7535.1
2022-09-231.2 (-0.18)3.92 (-0.02)0.07 (-0.01)-273-3.5400.0-21-0.27770239.041.141.138.7
2022-09-161.38 (-0.29)3.94 (-0.01)0.08 (0.0)-448-3.6400.000.01229640.741.9542.9540.7
2022-09-081.67 (-1.91)3.95 (0.0)0.08 (0.0)-2967-16.7900.0110.061767541.5544.544.540.4
2022-09-023.58 (+0.31)3.95 (+0.7)0.08 (+0.03)4781.1810862.68450.114045444.040.344.839.85
2022-08-263.27 (+1.41)3.25 (+0.06)0.05 (0.0)219716.911000.7700.01299541.841.2542.240.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-191.86 (-0.24)3.19 (+0.01)0.05 (+0.04)-383-1.5900.0650.272412741.2540.9543.340.65
2022-08-122.1 (+0.67)3.18 (+0.12)0.01 (+0.01)10525.962001.1380.051766240.2538.641.9538.5
2022-08-051.43 (+0.16)3.06 (+0.27)0.0 (-0.01)2441.564202.69-11-0.071560738.5539.440.336.35
2022-07-291.27 (-0.1)2.79 (+0.32)0.01 (0.0)-155-0.755002.43-1-0.02057039.1537.739.6537.2
2022-07-221.37 (-0.17)2.47 (-2.07)0.01 (0.0)-271-1.21-3250-14.510.02241437.0535.7538.235.0
2022-07-151.54 (+0.55)4.54 (-1.44)0.01 (0.0)8533.57-2300-9.6200.02389835.539.5540.133.8
2022-07-080.99 (-0.24)5.98 (-0.03)0.01 (0.0)-367-2.3100.010.011589339.5539.240.5536.8
2022-07-011.23 (-1.85)6.01 (-0.15)0.01 (-0.1)-2871-9.5400.0-160-0.533010838.846.1546.838.6
2022-06-243.08 (-0.19)6.16 (+0.71)0.11 (0.0)-302-0.7811002.85-8-0.023866244.8545.746.2541.3
2022-06-173.27 (+0.65)5.45 (+0.65)0.11 (0.0)10071.529911.520.06620645.945.0548.844.3
2022-06-102.62 (-1.95)4.8 (+0.82)0.11 (-0.13)-3024-2.3613001.01-190-0.1512809046.8548.049.445.2
2022-06-024.57 (+3.84)3.98 (+2.07)0.24 (+0.23)59636.5132003.493560.399165147.1541.147.3540.85
2022-05-270.73 (-0.12)1.91 (-0.01)0.01 (0.0)-174-1.0300.0-1-0.011689940.639.741.8539.25
2022-05-200.85 (+0.23)1.92 (+0.02)0.01 (0.0)3445.7300.010.02600139.0538.639.737.95
2022-05-130.62 (-0.11)1.9 (-0.03)0.01 (0.0)-158-1.600.000.0986838.140.5540.5537.5
2022-05-060.73 (-0.04)1.93 (+0.02)0.01 (0.0)-70-0.7200.000.0970040.8540.2541.3539.6
2022-04-290.77 (-0.07)1.91 (+0.11)0.01 (0.0)-102-0.862001.6810.011188239.540.741.3539.2
2022-04-220.84 (+0.15)1.8 (+0.01)0.01 (0.0)2312.5600.000.0903841.741.3542.540.35
2022-04-150.69 (-0.69)1.79 (-0.02)0.01 (-0.03)-1057-1.600.0-56-0.086616641.844.146.141.3
2022-04-081.38 (+0.55)1.81 (+0.01)0.04 (-0.01)8431.500.0-15-0.035608443.841.444.440.25
2022-04-010.83 (-0.72)1.8 (0.0)0.05 (-0.04)-1117-1.7700.0-63-0.16293141.540.544.7539.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-251.55 (+1.01)1.8 (+0.01)0.09 (0.0)15645.0200.0100.033113941.1539.541.9539.35
2022-03-180.54 (+0.06)1.79 (0.0)0.09 (0.0)951.0100.010.01940639.0538.7540.037.35
2022-03-110.48 (+0.01)1.79 (-0.01)0.09 (+0.01)180.200.050.05920238.1538.638.936.0
2022-03-040.47 (-0.2)1.8 (0.0)0.08 (0.0)-313-2.2200.090.061409839.0539.242.039.05
2022-02-250.67 (-0.25)1.8 (+0.18)0.08 (+0.01)-378-3.163002.51160.131195238.841.041.6538.55
2022-02-180.92 (+0.23)1.62 (+0.27)0.07 (+0.02)3481.94002.18180.11834940.8540.142.339.4
2022-02-110.69 (-0.09)1.35 (+0.32)0.05 (+0.01)-137-0.245000.89200.045596040.7540.743.4540.1
2022-01-260.78 (-0.83)1.03 (+1.03)0.04 (0.0)-1280-3.3116004.1400.03866639.338.840.8536.2
2022-01-211.61 (-0.2)0.0 (0.0)0.04 (+0.02)-313-0.8100.0410.113845838.935.040.4535.0
2022-01-141.81 (+0.97)0.0 (0.0)0.02 (-0.03)149413.8500.0-48-0.451078634.4537.338.033.85
2022-01-070.84 (-0.25)0.0 (0.0)0.05 (-0.01)-380-2.900.0-23-0.181311337.340.3540.7536.9
2021-12-301.09 (-0.07)0.0 (0.0)0.06 (-0.01)-104-1.1700.0-14-0.16889939.9540.141.439.85
2021-12-241.16 (+0.26)0.0 (0.0)0.07 (+0.01)3912.8100.0140.11389439.9540.042.339.75
2021-12-170.9 (-0.79)0.0 (0.0)0.06 (0.0)-1210-4.1700.010.02904540.044.945.139.5
2021-12-101.69 (-0.8)0.0 (0.0)0.06 (0.0)-1247-2.8600.0-7-0.024366044.544.247.042.35
2021-12-032.49 (+0.35)0.0 (0.0)0.06 (0.0)5461.4100.040.013858844.541.845.4540.5
2021-11-262.14 (-0.79)0.0 (0.0)0.06 (-0.03)-1221-2.2800.0-47-0.095362742.942.9545.7541.7
2021-11-192.93 (+0.92)0.0 (0.0)0.09 (+0.09)14161.3200.01440.1310737543.6538.046.538.0
2021-11-122.01 (-0.27)0.0 (0.0)0.0 (0.0)-415-0.8300.0-1-0.04980837.839.6542.037.8
2021-11-052.28 (-1.41)0.0 (0.0)0.0 (0.0)-2180-4.4300.000.04925639.838.040.036.0
2021-10-293.69 (+0.48)0.0 (0.0)0.0 (0.0)7381.5800.000.04676937.132.038.032.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-223.21 (-0.14)0.0 (0.0)0.0 (0.0)-206-2.0100.010.011024732.032.633.5531.5
2021-10-153.35 (-0.11)0.0 (0.0)0.0 (0.0)-167-1.3300.000.01257832.132.032.7530.0
2021-10-083.46 (-0.54)0.0 (0.0)0.0 (0.0)-835-2.0200.000.04132132.4531.634.830.85
2021-10-014.0 (-0.5)0.0 (0.0)0.0 (0.0)-783-2.4400.000.03211130.8530.334.6530.3
2021-09-244.5 (-0.3)0.0 (0.0)0.0 (0.0)-462-24.9700.000.0185030.2530.0531.229.9
2021-09-174.8 (-0.85)0.0 (0.0)0.0 (0.0)-1305-15.4900.010.01842331.131.533.3530.25
2021-09-105.65 (-0.65)0.0 (0.0)0.0 (-0.01)-1010-9.4500.0-15-0.141068631.433.133.529.8
2021-09-036.3 (-0.34)0.0 (0.0)0.01 (0.0)-531-7.8700.000.0674433.031.3533.330.5
2021-08-276.64 (-0.59)0.0 (0.0)0.01 (+0.01)-904-13.1700.0160.23686631.2529.5531.929.55
2021-08-207.23 (-0.84)0.0 (0.0)0.0 (0.0)-1301-17.8500.000.0728729.030.8531.5528.35
2021-08-138.07 (-0.85)0.0 (0.0)0.0 (-0.07)-1321-10.6400.0-105-0.851241931.0536.537.2530.55
2021-08-068.92 (-0.37)0.0 (0.0)0.07 (+0.07)-568-2.2200.01050.412561636.537.739.936.5
2021-07-309.29 (+0.64)0.0 (0.0)0.0 (0.0)9987.3600.000.01355336.535.6537.532.05
2021-07-238.65 (-0.39)0.0 (0.0)0.0 (0.0)-606-6.3800.000.0949435.5536.036.033.15
2021-07-169.04 (-0.21)0.0 (0.0)0.0 (0.0)-333-3.2700.000.01018035.6537.039.535.0
2021-07-099.25 (-0.03)0.0 (0.0)0.0 (0.0)-44-0.1700.000.02639636.935.541.2535.15
2021-07-029.28 (+0.69)0.0 (0.0)0.0 (0.0)10717.1100.000.01505434.930.7536.430.25
2021-06-258.59 (-0.04)0.0 (0.0)0.0 (0.0)-68-1.2200.000.0556731.429.7532.028.55
2021-06-188.63 (+0.05)0.0 (0.0)0.0 (0.0)834.0500.000.0204930.130.630.7529.75
2021-06-118.58 (+0.04)0.0 (0.0)0.0 (0.0)541.6600.000.0324830.3529.530.9528.2
2021-06-048.54 (-0.17)0.0 (0.0)0.0 (0.0)-260-7.7600.000.0335229.430.6531.229.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-288.71 (-0.88)0.0 (0.0)0.0 (0.0)-1355-13.4100.000.01010230.6525.732.925.65
2021-05-219.59 (-0.11)0.0 (0.0)0.0 (0.0)-171-2.4900.000.0686926.2523.927.923.9
2021-05-149.7 (-0.33)0.0 (0.0)0.0 (0.0)-512-5.37-120-1.2600.0952726.3535.235.225.0
2021-05-0710.03 (+0.15)0.0 (0.0)0.0 (0.0)2423.3300.000.0726935.037.037.231.5
2021-04-299.88 (-0.02)0.0 (0.0)0.0 (0.0)-44-1.0800.000.0408737.138.138.4537.0
2021-04-239.9 (+0.02)0.0 (0.0)0.0 (0.0)390.6300.000.0619038.039.539.5537.0
2021-04-169.88 (-0.96)0.0 (-0.08)0.0 (0.0)-1480-12.64-1000-8.5400.01171039.341.942.238.0
2021-04-0910.84 (+0.36)0.08 (0.0)0.0 (0.0)9074.2600.000.02130141.6540.644.540.6
2021-04-0110.48 (-0.76)0.08 (-0.04)0.0 (0.0)-1143-12.88-100-1.1300.0887740.1537.440.537.4
2021-03-2611.24 (-0.34)0.12 (-0.4)0.0 (0.0)-526-7.79-610-9.0400.0675037.840.0540.0537.2
2021-03-1911.58 (-0.36)0.52 (-0.6)0.0 (0.0)-544-8.17-900-13.5200.0665640.0539.240.9539.05
2021-03-1211.94 (+0.35)1.12 (-0.89)0.0 (-0.02)5425.66-1347-14.07-30-0.31957239.442.442.9538.8
2021-03-0511.59 (+0.22)2.01 (0.0)0.02 (-0.14)3284.3500.0-217-2.88753842.3545.845.841.6
2021-02-2611.37 (-0.03)2.01 (0.0)0.16 (+0.16)-51-0.200.02470.962562244.8542.2546.042.2
2021-02-1911.4 (+0.38)2.01 (0.0)0.0 (0.0)5727.7700.000.0736541.4539.5541.9538.7
2021-02-0511.02 (-0.01)2.01 (+0.08)0.0 (0.0)-16-0.171201.2700.0944238.337.041.036.0
2021-01-2911.03 (-0.79)1.93 (+0.05)0.0 (0.0)-1186-8.05780.5300.01473838.034.140.434.1
2021-01-2211.82 (+0.17)1.88 (+0.07)0.0 (0.0)2582.391000.9300.01080733.5538.638.9533.0
2021-01-1511.65 (+0.33)1.81 (-0.86)0.0 (0.0)4953.18-1297-8.3200.01558438.739.0539.534.95
2021-01-0811.32 (+0.17)2.67 (0.0)0.0 (0.0)2611.6700.000.01562639.0541.543.739.0
2020-12-3111.15 (-0.1)2.67 (-1.14)0.0 (0.0)-156-1.27-680-5.5300.01229441.339.0542.739.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2511.25 (+0.44)3.81 (-1.63)0.0 (0.0)6623.81-2467-14.2200.01735440.3542.7543.639.1
2020-12-1810.81 (-0.24)5.44 (0.0)0.0 (0.0)-353-3.3900.0-1-0.011039943.046.346.342.75
2020-12-1111.05 (-1.62)5.44 (-0.15)0.0 (-0.09)-2457-9.46-227-0.87-142-0.552597045.347.548.2544.1
2020-12-0412.67 (-0.56)5.59 (-0.3)0.09 (+0.08)-839-1.49-458-0.821240.225616349.947.455.544.0
2020-11-2713.23 (-1.89)5.89 (+1.09)0.01 (-0.04)-2855-10.7116506.19-62-0.232666747.0547.3550.046.5
2020-11-2015.12 (+0.01)4.8 (0.0)0.05 (-0.04)40.0100.0-50-0.173002348.3546.4550.445.35
2020-11-1315.11 (+0.6)4.8 (+0.15)0.09 (-0.14)9123.492270.87-219-0.842616545.7548.448.444.3
2020-11-0614.51 (+4.45)4.65 (+3.99)0.23 (+0.23)67337.8660317.043500.418569947.638.649.438.35
2020-10-3010.06 (-0.2)0.66 (+0.66)0.0 (-0.02)-310-2.5710008.3-25-0.211205337.4537.938.1534.5
2020-10-2310.26 (+0.29)0.0 (0.0)0.02 (-0.04)4331.8100.0-65-0.272394837.038.3540.9536.65
2020-10-169.97 (-0.06)0.0 (0.0)0.06 (+0.06)-87-0.2700.0900.283239238.036.640.035.4
2020-10-0810.03 (-0.11)0.0 (0.0)0.0 (0.0)-168-1.5600.000.01074736.233.836.832.5
2020-09-3010.14 (-0.26)0.0 (0.0)0.0 (0.0)-383-4.600.0-2-0.02832133.831.534.7530.5
2020-09-2510.4 (-1.31)0.0 (0.0)0.0 (0.0)-1980-9.6700.000.02047931.138.9539.330.0
2020-09-1811.71 (+0.16)0.0 (0.0)0.0 (0.0)2382.200.0-1-0.011084139.136.039.335.5
2020-09-1111.55 (-0.14)0.0 (0.0)0.0 (0.0)-217-2.7500.000.0789035.7537.3537.735.0
2020-09-0411.69 (-0.04)0.0 (0.0)0.0 (0.0)-59-0.4300.030.021385036.6539.040.236.0
2020-08-2811.73 (+0.03)0.0 (0.0)0.0 (0.0)460.1900.0-3-0.012456638.934.540.834.25
2020-08-2111.7 (-0.32)0.0 (0.0)0.0 (0.0)-483-2.7600.010.011748134.3535.936.4532.5
2020-08-1412.02 (-1.23)0.0 (-0.07)0.0 (0.0)-1854-14.25-100-0.7700.01300836.139.639.635.8
2020-08-0713.25 (-0.49)0.07 (0.0)0.0 (0.0)-744-5.2700.000.01411839.937.340.4536.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3113.74 (+0.49)0.07 (0.0)0.0 (0.0)7394.0800.000.01812538.1539.039.9534.35
2020-07-2413.25 (-0.33)0.07 (0.0)0.0 (0.0)-501-2.4600.000.02034639.9538.043.834.7
2020-07-1713.58 (-0.19)0.07 (+0.07)0.0 (0.0)-289-1.231000.4200.02355638.5538.943.836.6
2020-07-1013.77 (+0.81)0.0 (0.0)0.0 (0.0)12253.0200.020.04062836.9529.039.528.8
2020-07-0312.96 (+0.74)0.0 (0.0)0.0 (-0.01)11192.9500.0-10-0.033788428.7523.330.023.1
2020-06-2412.22 (-0.03)0.0 (0.0)0.01 (0.0)-43-1.0700.000.0402223.3523.924.323.05
2020-06-1912.25 (-0.4)0.0 (0.0)0.01 (0.0)-597-6.3900.000.0934423.623.5524.6522.8
2020-06-1212.65 (+0.31)0.0 (0.0)0.01 (0.0)4642.3300.000.01989223.5525.7525.7521.5
2020-06-0512.34 (-0.06)0.0 (0.0)0.01 (0.0)-92-0.6300.000.01463425.4525.527.025.2
2020-05-2912.4 (-0.03)0.0 (0.0)0.01 (0.0)-47-0.2500.000.01849425.225.3527.824.85
2020-05-2212.43 (-0.16)0.0 (0.0)0.01 (-0.09)-246-1.200.0-140-0.682050925.324.6526.423.7
2020-05-1512.59 (-0.56)0.0 (0.0)0.1 (+0.09)-843-2.9300.01400.492873724.525.627.4523.7
2020-05-0813.15 (-0.35)0.0 (0.0)0.01 (-0.12)-532-0.8700.0-190-0.316108926.1522.629.621.7
2020-04-3013.5 (+0.01)0.0 (0.0)0.13 (-0.01)260.0700.0-11-0.033994023.622.325.621.8
2020-04-2413.49 (+0.19)0.0 (0.0)0.14 (+0.14)2870.8200.02110.63513221.2518.421.6516.45
2020-04-1713.3 (+0.69)0.0 (0.0)0.0 (0.0)10324.6300.000.02226918.0515.018.6514.5
2020-04-1012.61 (-0.17)0.0 (0.0)0.0 (0.0)-260-1.6900.000.01540614.9512.015.811.95
2020-04-0112.78 (+0.04)0.0 (0.0)0.0 (0.0)631.4200.000.0443011.8510.311.8510.0
2020-03-2712.74 (0.0)0.0 (0.0)0.0 (0.0)60.0700.000.0917310.7510.111.559.95
2020-03-2012.74 (-0.02)0.0 (0.0)0.0 (0.0)-32-0.2200.000.01466411.0514.314.710.05
2020-03-1312.76 (-0.3)0.0 (0.0)0.0 (0.0)-458-1.9900.0-1-0.02304714.514.516.5512.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0613.06 (-0.06)0.0 (0.0)0.0 (-0.01)-80-0.6500.0-15-0.121226414.915.1517.014.7
2020-02-2713.12 (+0.08)0.0 (0.0)0.01 (-0.01)1230.8600.0-12-0.081434115.918.6519.215.75
2020-02-2113.04 (-0.2)0.0 (0.0)0.02 (0.0)-309-2.1500.000.01436419.3519.320.218.45
2020-02-1413.24 (+1.25)0.0 (0.0)0.02 (+0.02)18875.9100.0280.093190519.718.721.0517.8
2020-02-0711.99 (+0.8)0.0 (0.0)0.0 (0.0)12154.1900.0-1-0.02900919.1515.519.9514.0
2020-01-3111.19 (+0.11)0.0 (0.0)0.0 (-0.01)1601.9700.0-8-0.1810416.916.817.215.15
2020-01-2011.08 (-0.01)0.0 (0.0)0.01 (0.0)-19-0.4800.000.0397118.6518.018.818.0
2020-01-1711.09 (+0.1)0.0 (0.0)0.01 (+0.01)1520.9300.090.051637918.1516.7518.816.5
2020-01-1010.99 (-0.47)0.0 (0.0)0.0 (-0.01)-707-6.5300.0-8-0.071083316.316.3516.815.6
2020-01-0311.46 (-0.01)0.0 (0.0)0.01 (+0.01)-13-0.1500.080.09873016.3518.819.416.35
2019-12-3111.47 (+4.2)0.0 (0.0)0.0 (0.0)634731.8700.000.01991717.8514.617.8514.15
2019-12-277.27 (+0.8)0.0 (0.0)0.0 (0.0)12188.800.0-6-0.041383814.911.1514.911.15
2019-12-206.47 (0.0)0.0 (0.0)0.0 (-0.02)00.000.0-21-0.54387711.411.0511.610.75
2019-12-136.47 (+1.37)0.0 (0.0)0.02 (0.0)205910.0900.020.012040010.810.612.810.25
2019-12-065.1 (+3.25)0.0 (0.0)0.02 (+0.02)492324.9200.0250.13197549.938.099.937.86
2019-11-291.85 (+0.34)0.0 (0.0)0.0 (0.0)5057.1700.000.070457.746.337.746.3
2019-11-221.51 (0.0)0.0 (0.0)0.0 (0.0)20.2500.000.07996.356.416.426.22
2019-11-151.51 (0.0)0.0 (0.0)0.0 (0.0)50.4100.000.012206.426.276.496.19
2019-11-081.51 (0.0)0.0 (0.0)0.0 (0.0)20.2500.000.08096.356.396.396.27
2019-11-011.51 (+0.01)0.0 (0.0)0.0 (0.0)70.6900.000.010156.46.346.486.31
2019-10-251.5 (-0.01)0.0 (0.0)0.0 (0.0)-17-2.8400.000.05986.346.336.46.29
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-181.51 (0.0)0.0 (0.0)0.0 (0.0)90.9700.000.09256.416.436.456.2
2019-10-091.51 (0.0)0.0 (0.0)0.0 (0.0)-1-0.2700.000.03756.56.466.586.36
2019-10-041.51 (+0.02)0.0 (0.0)0.0 (0.0)224.0300.000.05466.456.556.556.44
2019-09-271.49 (-0.01)0.0 (0.0)0.0 (0.0)-9-1.2600.000.07166.486.666.686.43
2019-09-201.5 (0.0)0.0 (0.0)0.0 (0.0)10.1400.0-1-0.146916.686.66.756.51
2019-09-121.5 (0.0)0.0 (0.0)0.0 (0.0)30.600.000.05016.556.956.956.45
2019-09-061.5 (0.0)0.0 (0.0)0.0 (0.0)10.1700.0-1-0.175936.56.476.566.4
2019-08-301.5 (+0.01)0.0 (0.0)0.0 (0.0)40.5800.0-2-0.296946.566.516.686.48
2019-08-231.49 (+0.02)0.0 (0.0)0.0 (0.0)334.7300.030.436986.66.456.76.42
2019-08-161.47 (+0.01)0.0 (0.0)0.0 (0.0)152.4200.000.06196.456.456.546.35
2019-08-081.46 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05726.456.66.646.39
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 ↘自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-281.58 (+0.06)1.39 (-0.02)0.42 (+0.28)13821.82-42-0.065080.677599339.535.240.634.65
2024-02-291.52 (+0.1)1.41 (-0.15)0.14 (-0.17)7355.93-275-2.22-303-2.451238535.034.435.432.0
2024-01-311.42 (-0.01)1.56 (+0.13)0.31 (-0.02)-613-1.452390.57-40-0.094216834.6536.3538.6534.3
2023-12-291.43 (-0.33)1.43 (-0.01)0.33 (+0.08)-840-3.25-16-0.061400.542586935.7535.337.1534.35
2023-11-301.76 (+0.09)1.44 (+0.07)0.25 (+0.08)2721.441320.71570.831889735.832.4536.0531.65
2023-10-311.67 (+0.02)1.37 (+0.01)0.17 (+0.02)-558-2.6380.04220.12123432.0535.035.9531.45
2023-09-281.65 (-0.19)1.36 (-0.07)0.15 (+0.05)-728-4.74-138-0.9960.631535134.836.1537.434.5
2023-08-311.84 (+0.47)1.43 (-0.2)0.1 (-0.56)7253.13-366-1.58-1023-4.412318235.738.5538.933.0
2023-07-311.37 (-0.23)1.63 (-1.65)0.66 (-0.54)-727-1.88-3478-8.98-971-2.513873838.7541.941.9536.2
2023-06-301.6 (+0.07)3.28 (-1.88)1.2 (-0.4)-288-0.68-3412-8.03-722-1.74250641.742.743.740.15
2023-05-311.53 (+0.1)5.16 (+0.45)1.6 (+0.16)-870-1.498531.462880.495823342.743.345.841.05
2023-04-281.43 (-2.32)4.71 (-0.29)1.44 (-0.19)-6165-4.96-531-0.43-332-0.2712429343.147.048.541.6
2023-03-313.75 (+1.77)5.0 (+1.02)1.63 (+0.12)35022.915211.264420.3712083146.3542.046.8540.0
2023-02-241.98 (-0.5)3.98 (+0.5)1.51 (+0.7)-833-0.968230.9511621.348668441.8543.045.041.65
2023-01-312.48 (+0.99)3.48 (+0.18)0.81 (+0.14)16468.33001.512401.211982141.8538.542.238.05
2022-12-301.49 (-2.13)3.3 (-0.47)0.67 (+0.46)-3550-3.556150.617600.7610005638.344.2546.7537.45
2022-11-303.62 (+2.97)3.77 (+0.34)0.21 (+0.2)42665.249001.13330.418147842.8536.443.936.0
2022-10-310.65 (-0.35)3.43 (-0.4)0.01 (0.0)-535-1.55-760-2.200.03453836.437.740.334.85
2022-09-301.0 (-3.11)3.83 (+0.26)0.01 (-0.05)-4853-7.273860.58-81-0.126675438.144.144.835.1
2022-08-314.11 (+2.84)3.57 (+0.78)0.06 (+0.05)44274.8812201.35870.19063343.739.444.0536.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-291.27 (+0.11)2.79 (-3.22)0.01 (-0.1)1670.19-5050-5.66-168-0.198916739.1542.042.433.8
2022-06-301.16 (-0.53)6.01 (+4.09)0.11 (-0.23)-823-0.2565912.02-359-0.1132599941.744.149.441.3
2022-05-311.69 (+0.92)1.92 (+0.01)0.34 (+0.33)14312.2100.05280.816479843.340.2543.9537.5
2022-04-290.77 (-1.45)1.91 (+0.1)0.01 (-0.05)-2227-1.212000.11-74-0.0418349239.542.946.139.2
2022-03-312.22 (+1.55)1.81 (+0.01)0.06 (-0.02)23892.7600.0-34-0.048645642.739.243.1536.0
2022-02-250.67 (-0.11)1.8 (+0.77)0.08 (+0.04)-167-0.1912001.39540.068626238.840.743.4538.55
2022-01-260.78 (-0.31)1.03 (+1.03)0.04 (-0.02)-479-0.4716001.58-30-0.0310102639.340.3540.8533.85
2021-12-301.09 (-0.98)0.0 (0.0)0.06 (0.0)-1512-1.2800.0-1-0.011816839.9542.947.039.5
2021-11-302.07 (-1.62)0.0 (0.0)0.06 (+0.06)-2512-0.9100.0950.0327598843.438.046.536.0
2021-10-293.69 (-0.6)0.0 (0.0)0.0 (0.0)-931-0.7900.010.011743337.133.038.030.0
2021-09-304.29 (-2.12)0.0 (0.0)0.0 (-0.01)-3272-6.2800.0-14-0.035211533.230.834.6529.8
2021-08-316.41 (-2.88)0.0 (0.0)0.01 (+0.01)-4452-8.3400.0160.035337530.7537.739.928.35
2021-07-309.29 (-0.27)0.0 (0.0)0.0 (0.0)-421-0.6500.000.06440836.535.041.2532.05
2021-06-309.56 (+0.86)0.0 (0.0)0.0 (0.0)13435.7100.000.02352235.830.3536.328.2
2021-05-318.7 (-1.18)0.0 (0.0)0.0 (0.0)-1823-5.25-120-0.3500.03473430.237.037.223.9
2021-04-299.88 (-0.85)0.0 (-0.08)0.0 (0.0)-953-2.04-1000-2.1400.04682737.138.544.537.0
2021-03-3110.73 (-0.64)0.08 (-1.93)0.0 (-0.16)-968-2.7-2957-8.25-247-0.693585738.245.845.837.2
2021-02-2611.37 (+0.34)2.01 (+0.08)0.16 (+0.16)5051.191200.282470.584242944.8537.046.036.0
2021-01-2911.03 (-0.12)1.93 (-0.74)0.0 (0.0)-172-0.3-1119-1.9700.05675638.041.543.733.0
2020-12-3111.15 (-1.98)2.67 (-3.46)0.0 (-0.01)-2988-2.62-4182-3.67-10-0.0111390941.345.9555.539.0
2020-11-3013.13 (+3.07)6.13 (+5.47)0.01 (+0.01)46392.6282584.67100.0117683045.038.650.438.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3010.06 (-0.08)0.66 (+0.66)0.0 (0.0)-132-0.1710001.2600.07914137.4533.840.9532.5
2020-09-3010.14 (-1.54)0.0 (0.0)0.0 (0.0)-2328-4.0300.000.05777233.839.6539.830.0
2020-08-3111.68 (-2.06)0.0 (-0.07)0.0 (0.0)-3108-4.27-100-0.14-2-0.07278639.3537.340.832.5
2020-07-3113.74 (+1.67)0.07 (+0.07)0.0 (-0.01)25181.871000.07-8-0.0113452238.1526.043.826.0
2020-06-3012.07 (-0.33)0.0 (0.0)0.01 (0.0)-493-0.9100.000.05391325.425.527.021.5
2020-05-2912.4 (-1.1)0.0 (0.0)0.01 (-0.12)-1668-1.2900.0-190-0.1512883125.222.629.621.7
2020-04-3013.5 (+0.71)0.0 (0.0)0.13 (+0.13)10800.9400.02000.1711468423.610.825.610.7
2020-03-3112.79 (-0.33)0.0 (0.0)0.0 (-0.01)-496-0.800.0-16-0.036164510.815.1517.09.95
2020-02-2713.12 (+1.93)0.0 (0.0)0.01 (+0.01)29163.2500.0150.028962115.915.521.0514.0
2020-01-3111.19 (-0.28)0.0 (0.0)0.0 (0.0)-427-0.8900.010.04801916.918.819.415.15
2019-12-3111.47 (+9.62)0.0 (0.0)0.0 (0.0)1454718.700.000.07778817.858.0917.857.86
2019-11-291.85 (+0.34)0.0 (0.0)0.0 (0.0)5145.1200.000.0100367.746.357.746.19
2019-10-311.51 (+0.02)0.0 (0.0)0.0 (0.0)200.6100.000.033006.426.556.586.2
2019-09-271.49 (-0.01)0.0 (0.0)0.0 (0.0)-4-0.1600.0-2-0.0825036.486.476.956.4
2019-08-301.5 (+0.04)0.0 (0.0)0.0 (0.0)521.8600.010.0427996.566.716.716.35
2019-07-311.46 (-0.01)0.0 (0.0)0.0 (0.0)-17-0.3400.000.050236.786.457.046.38
2019-06-281.47 (+0.05)0.0 (0.0)0.0 (0.0)783.9300.020.119876.416.326.496.21
2019-05-311.42 (-0.01)0.0 (0.0)0.0 (0.0)-13-0.5400.0-1-0.0424126.376.667.06.2
2019-04-301.43 ()0.0 ()0.0 ()-6-1.3500.000.04436.716.86.986.62

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。