- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 1.9 (-0.05) | 0.0 (0.0) | 0.75 (+0.01) | -53 | -12.35 | 0 | 0.0 | 3 | 0.7 | 429 | 52.3 | 52.9 | 53.2 | 52.3 |
| 2024-04-25 | 1.95 (+0.02) | 0.0 (0.0) | 0.74 (0.0) | 18 | 6.06 | 0 | 0.0 | 0 | 0.0 | 297 | 52.6 | 52.5 | 52.7 | 52.0 |
| 2024-04-24 | 1.93 (-0.06) | 0.0 (0.0) | 0.74 (0.0) | -65 | -34.39 | 0 | 0.0 | 0 | 0.0 | 189 | 52.5 | 52.7 | 53.0 | 52.5 |
| 2024-04-23 | 1.99 (+0.02) | 0.0 (0.0) | 0.74 (0.0) | 30 | 8.82 | 0 | 0.0 | 0 | 0.0 | 340 | 52.2 | 52.3 | 52.4 | 51.9 |
| 2024-04-22 | 1.97 (-0.07) | 0.0 (0.0) | 0.74 (-0.01) | -97 | -20.82 | 0 | 0.0 | -11 | -2.36 | 466 | 51.9 | 52.4 | 52.9 | 51.9 |
| 2024-04-19 | 2.04 (-0.25) | 0.0 (0.0) | 0.75 (-0.04) | -272 | -28.87 | 0 | 0.0 | -35 | -3.72 | 942 | 52.4 | 53.3 | 53.4 | 51.7 |
| 2024-04-18 | 2.29 (+0.07) | 0.0 (0.0) | 0.79 (0.0) | 73 | 21.04 | 0 | 0.0 | 0 | 0.0 | 347 | 53.6 | 53.5 | 54.2 | 53.5 |
| 2024-04-17 | 2.22 (+0.17) | 0.0 (0.0) | 0.79 (0.0) | 171 | 35.04 | 0 | 0.0 | 0 | 0.0 | 488 | 53.8 | 52.8 | 54.2 | 52.8 |
| 2024-04-16 | 2.05 (-0.18) | 0.0 (0.0) | 0.79 (-0.03) | -160 | -16.26 | 0 | 0.0 | -26 | -2.64 | 984 | 52.9 | 54.0 | 54.0 | 52.6 |
| 2024-04-15 | 2.23 (-0.14) | 0.0 (0.0) | 0.82 (-0.02) | -132 | -18.21 | 0 | 0.0 | -20 | -2.76 | 725 | 54.1 | 55.5 | 55.5 | 54.0 |
| 2024-04-12 | 2.37 (+0.01) | 0.0 (0.0) | 0.84 (+0.01) | 21 | 4.07 | 0 | 0.0 | 1 | 0.19 | 516 | 55.4 | 55.0 | 55.4 | 54.8 |
| 2024-04-11 | 2.36 (-0.02) | 0.0 (0.0) | 0.83 (-0.01) | -17 | -3.59 | 0 | 0.0 | 0 | 0.0 | 474 | 54.7 | 55.0 | 55.4 | 54.4 |
| 2024-04-10 | 2.38 (-0.13) | 0.0 (0.0) | 0.84 (+0.01) | -135 | -16.32 | 0 | 0.0 | 5 | 0.6 | 827 | 55.1 | 56.5 | 56.6 | 55.0 |
| 2024-04-09 | 2.51 (+0.35) | 0.0 (0.0) | 0.83 (+0.01) | 347 | 16.52 | 0 | 0.0 | 10 | 0.48 | 2101 | 55.8 | 54.9 | 56.5 | 54.6 |
| 2024-04-08 | 2.16 (0.0) | 0.0 (0.0) | 0.82 (0.0) | 6 | 2.07 | 0 | 0.0 | 0 | 0.0 | 290 | 53.5 | 54.0 | 54.0 | 53.4 |
| 2024-04-03 | 2.16 (-0.04) | 0.0 (0.0) | 0.82 (0.0) | -40 | -17.78 | 0 | 0.0 | 0 | 0.0 | 225 | 53.6 | 53.9 | 53.9 | 53.6 |
| 2024-04-02 | 2.2 (+0.03) | 0.0 (0.0) | 0.82 (-0.02) | 23 | 5.07 | 0 | 0.0 | -19 | -4.19 | 454 | 53.9 | 54.4 | 54.9 | 53.9 |
| 2024-04-01 | 2.17 (+0.14) | 0.0 (0.0) | 0.84 (-0.01) | 133 | 39.0 | 0 | 0.0 | -10 | -2.93 | 341 | 53.9 | 53.9 | 54.3 | 53.6 |
| 2024-03-29 | 2.03 (-0.12) | 0.0 (0.0) | 0.85 (-0.01) | -99 | -35.23 | 0 | 0.0 | -7 | -2.49 | 281 | 53.8 | 54.6 | 54.6 | 53.6 |
| 2024-03-28 | 2.15 (+0.09) | 0.0 (0.0) | 0.86 (-0.01) | 80 | 16.63 | 0 | 0.0 | -13 | -2.7 | 481 | 54.4 | 54.2 | 54.6 | 54.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 2.06 (+0.08) | 0.0 (0.0) | 0.87 (-0.02) | 89 | 23.67 | 0 | 0.0 | -21 | -5.59 | 376 | 53.8 | 53.7 | 54.3 | 53.5 |
| 2024-03-26 | 1.98 (-0.13) | 0.0 (0.0) | 0.89 (-0.03) | -132 | -26.67 | 0 | 0.0 | -32 | -6.46 | 495 | 53.3 | 54.0 | 54.0 | 53.2 |
| 2024-03-25 | 2.11 (+0.06) | 0.0 (0.0) | 0.92 (-0.01) | 57 | 14.21 | 0 | 0.0 | -13 | -3.24 | 401 | 53.8 | 53.6 | 54.3 | 53.6 |
| 2024-03-22 | 2.05 (+0.07) | 0.0 (0.0) | 0.93 (0.0) | 73 | 24.83 | 0 | 0.0 | 0 | 0.0 | 294 | 53.6 | 53.5 | 53.7 | 53.2 |
| 2024-03-21 | 1.98 (-0.05) | 0.0 (0.0) | 0.93 (0.0) | -34 | -7.33 | 0 | 0.0 | 0 | 0.0 | 464 | 53.5 | 53.9 | 54.0 | 53.4 |
| 2024-03-20 | 2.03 (-0.11) | 0.0 (0.0) | 0.93 (-0.01) | -99 | -13.32 | 0 | 0.0 | -2 | -0.27 | 743 | 53.2 | 54.1 | 54.4 | 53.1 |
| 2024-03-19 | 2.14 (+0.04) | 0.0 (0.0) | 0.94 (0.0) | 31 | 3.6 | 0 | 0.0 | -2 | -0.23 | 860 | 54.1 | 54.5 | 54.9 | 54.1 |
| 2024-03-18 | 2.1 (-0.14) | 0.0 (0.0) | 0.94 (0.0) | -159 | -15.76 | 0 | 0.0 | -1 | -0.1 | 1009 | 53.8 | 53.3 | 54.2 | 52.0 |
| 2024-03-15 | 2.24 (-0.15) | 0.0 (0.0) | 0.94 (0.0) | -143 | -21.97 | 0 | 0.0 | 1 | 0.15 | 651 | 53.3 | 53.3 | 54.3 | 53.3 |
| 2024-03-14 | 2.39 (-0.02) | 0.0 (0.0) | 0.94 (-0.01) | -5 | -0.94 | 0 | 0.0 | -9 | -1.69 | 533 | 53.1 | 53.5 | 54.0 | 53.0 |
| 2024-03-13 | 2.41 (+0.07) | 0.0 (0.0) | 0.95 (-0.05) | 96 | 9.35 | 0 | 0.0 | -51 | -4.97 | 1027 | 53.5 | 54.6 | 54.8 | 53.3 |
| 2024-03-12 | 2.34 (+0.03) | 0.0 (0.0) | 1.0 (+0.05) | 50 | 7.19 | 0 | 0.0 | 42 | 6.04 | 695 | 54.5 | 54.6 | 55.8 | 54.4 |
| 2024-03-11 | 2.31 (+0.25) | 0.0 (0.0) | 0.95 (-0.27) | 262 | 29.71 | 0 | 0.0 | -260 | -29.48 | 882 | 54.4 | 53.7 | 55.0 | 53.6 |
| 2024-03-08 | 2.06 (-0.41) | 0.0 (0.0) | 1.22 (-0.23) | -439 | -27.07 | 0 | 0.0 | -231 | -14.24 | 1622 | 52.9 | 54.5 | 55.0 | 52.8 |
| 2024-03-07 | 2.47 (-0.17) | 0.0 (0.0) | 1.45 (-0.11) | -90 | -8.49 | 0 | 0.0 | -116 | -10.94 | 1060 | 54.8 | 55.0 | 55.4 | 53.8 |
| 2024-03-06 | 2.64 (-0.08) | 0.0 (0.0) | 1.56 (-0.01) | -86 | -7.48 | 0 | 0.0 | -4 | -0.35 | 1149 | 54.8 | 55.7 | 56.4 | 54.7 |
| 2024-03-05 | 2.72 (+0.05) | 0.0 (0.0) | 1.57 (+0.02) | 37 | 5.37 | 0 | 0.0 | 15 | 2.18 | 689 | 55.3 | 55.5 | 55.9 | 54.8 |
| 2024-03-04 | 2.67 (-0.02) | 0.0 (0.0) | 1.55 (0.0) | -27 | -5.02 | 0 | 0.0 | 3 | 0.56 | 538 | 55.2 | 56.0 | 56.1 | 55.1 |
| 2024-03-01 | 2.69 (-0.06) | 0.0 (0.0) | 1.55 (0.0) | -60 | -7.48 | 0 | 0.0 | 1 | 0.12 | 802 | 55.4 | 56.0 | 56.4 | 55.3 |
| 2024-02-29 | 2.75 (-0.03) | 0.0 (0.0) | 1.55 (0.0) | 26 | 4.99 | 0 | 0.0 | 0 | 0.0 | 521 | 55.6 | 55.5 | 56.2 | 55.3 |
| 2024-02-27 | 2.78 (-0.23) | 0.0 (0.0) | 1.55 (-0.03) | -152 | -7.91 | 0 | 0.0 | -31 | -1.61 | 1922 | 55.2 | 56.4 | 57.1 | 54.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 3.01 (+0.14) | 0.0 (0.0) | 1.58 (-0.01) | 128 | 7.72 | 0 | 0.0 | -9 | -0.54 | 1658 | 56.2 | 58.2 | 58.6 | 56.1 |
| 2024-02-23 | 2.87 (-0.03) | 0.0 (0.0) | 1.59 (-0.02) | 5 | 0.41 | 0 | 0.0 | -24 | -1.96 | 1227 | 57.7 | 60.0 | 60.6 | 57.7 |
| 2024-02-22 | 2.9 (+0.34) | 0.0 (0.0) | 1.61 (+0.01) | 389 | 15.26 | 0 | 0.0 | 15 | 0.59 | 2549 | 59.1 | 59.0 | 61.1 | 58.7 |
| 2024-02-21 | 2.56 (+0.33) | 0.0 (0.0) | 1.6 (+0.06) | 367 | 23.04 | 0 | 0.0 | 62 | 3.89 | 1593 | 58.4 | 57.7 | 59.4 | 57.2 |
| 2024-02-20 | 2.23 (+0.39) | 0.0 (0.0) | 1.54 (0.0) | 474 | 22.5 | 0 | 0.0 | -2 | -0.09 | 2107 | 57.2 | 58.3 | 59.1 | 56.0 |
| 2024-02-19 | 1.84 (+0.32) | 0.0 (0.0) | 1.54 (+0.57) | 299 | 5.87 | 0 | 0.0 | 568 | 11.15 | 5093 | 58.3 | 61.3 | 61.3 | 57.6 |
| 2024-02-16 | 1.52 (+0.12) | 0.0 (0.0) | 0.97 (+0.04) | 141 | 16.79 | 0 | 0.0 | 41 | 4.88 | 840 | 55.9 | 55.9 | 55.9 | 54.8 |
| 2024-02-15 | 1.4 (+0.2) | 0.0 (0.0) | 0.93 (+0.05) | 193 | 37.99 | 0 | 0.0 | 44 | 8.66 | 508 | 54.5 | 53.4 | 55.1 | 53.4 |
| 2024-02-05 | 1.2 (-0.08) | 0.0 (0.0) | 0.88 (0.0) | -85 | -23.04 | 0 | 0.0 | 6 | 1.63 | 369 | 53.2 | 53.0 | 53.2 | 52.5 |
| 2024-02-02 | 1.28 (-0.04) | 0.0 (0.0) | 0.88 (+0.04) | -47 | -16.49 | 0 | 0.0 | 35 | 12.28 | 285 | 52.9 | 53.3 | 53.7 | 52.9 |
| 2024-02-01 | 1.32 (-0.01) | 0.0 (0.0) | 0.84 (+0.01) | -21 | -7.55 | 0 | 0.0 | 11 | 3.96 | 278 | 53.3 | 53.0 | 54.1 | 53.0 |
| 2024-01-31 | 1.33 (+0.02) | 0.0 (0.0) | 0.83 (0.0) | 60 | 30.46 | 0 | 0.0 | -1 | -0.51 | 197 | 53.3 | 52.9 | 53.7 | 52.8 |
| 2024-01-30 | 1.31 (-0.04) | 0.0 (0.0) | 0.83 (0.0) | -50 | -13.51 | 0 | 0.0 | -2 | -0.54 | 370 | 53.0 | 53.6 | 53.7 | 52.9 |
| 2024-01-29 | 1.35 (+0.2) | 0.0 (0.0) | 0.83 (0.0) | 201 | 47.18 | 0 | 0.0 | 2 | 0.47 | 426 | 53.3 | 53.3 | 54.2 | 53.1 |
| 2024-01-26 | 1.15 (-0.03) | 0.0 (0.0) | 0.83 (0.0) | -33 | -10.19 | 0 | 0.0 | -4 | -1.23 | 324 | 53.2 | 54.3 | 54.3 | 53.1 |
| 2024-01-25 | 1.18 (0.0) | 0.0 (0.0) | 0.83 (0.0) | -1 | -0.38 | 0 | 0.0 | 0 | 0.0 | 262 | 54.2 | 54.6 | 55.2 | 54.1 |
| 2024-01-24 | 1.18 (-0.05) | 0.0 (0.0) | 0.83 (-0.01) | -47 | -18.22 | 0 | 0.0 | 0 | 0.0 | 258 | 54.6 | 55.4 | 55.4 | 54.5 |
| 2024-01-23 | 1.23 (+0.06) | 0.0 (0.0) | 0.84 (+0.01) | 50 | 17.3 | 0 | 0.0 | 1 | 0.35 | 289 | 54.7 | 54.2 | 54.9 | 54.0 |
| 2024-01-22 | 1.17 (+0.01) | 0.0 (0.0) | 0.83 (0.0) | 45 | 19.48 | 0 | 0.0 | 6 | 2.6 | 231 | 54.0 | 53.7 | 54.0 | 53.3 |
| 2024-01-19 | 1.16 (+0.02) | 0.0 (0.0) | 0.83 (0.0) | 18 | 6.41 | 0 | 0.0 | 0 | 0.0 | 281 | 53.1 | 53.8 | 53.8 | 52.9 |
| 2024-01-18 | 1.14 (-0.05) | 0.0 (0.0) | 0.83 (0.0) | -97 | -16.75 | 0 | 0.0 | -9 | -1.55 | 579 | 53.1 | 53.9 | 54.3 | 52.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 1.19 (-0.1) | 0.0 (0.0) | 0.83 (-0.04) | -104 | -22.46 | 0 | 0.0 | -31 | -6.7 | 463 | 53.9 | 54.6 | 54.6 | 53.6 |
| 2024-01-16 | 1.29 (-0.09) | 0.0 (0.0) | 0.87 (0.0) | -125 | -17.17 | 0 | 0.0 | -7 | -0.96 | 728 | 54.2 | 55.6 | 55.7 | 54.1 |
| 2024-01-15 | 1.38 (+0.13) | 0.0 (0.0) | 0.87 (0.0) | 88 | 14.15 | 0 | 0.0 | 0 | 0.0 | 622 | 55.3 | 55.7 | 56.8 | 55.0 |
| 2024-01-12 | 1.25 (-0.04) | 0.0 (0.0) | 0.87 (-0.01) | -51 | -12.41 | 0 | 0.0 | -9 | -2.19 | 411 | 54.7 | 54.8 | 55.0 | 54.3 |
| 2024-01-11 | 1.29 (+0.04) | 0.0 (-0.51) | 0.88 (-0.01) | 74 | 6.17 | -512 | -42.7 | -10 | -0.83 | 1199 | 54.6 | 55.8 | 55.8 | 54.6 |
| 2024-01-10 | 1.25 (-0.16) | 0.51 (0.0) | 0.89 (-0.02) | -150 | -19.48 | 0 | 0.0 | -11 | -1.43 | 770 | 55.7 | 56.8 | 57.3 | 55.7 |
| 2024-01-09 | 1.41 (+0.08) | 0.51 (0.0) | 0.91 (0.0) | 81 | 10.34 | 0 | 0.0 | 0 | 0.0 | 783 | 55.8 | 57.1 | 57.2 | 55.8 |
| 2024-01-08 | 1.33 (-0.12) | 0.51 (0.0) | 0.91 (0.0) | -165 | -16.92 | 0 | 0.0 | -3 | -0.31 | 975 | 56.4 | 58.2 | 59.0 | 56.4 |
| 2024-01-05 | 1.45 (-0.07) | 0.51 (0.0) | 0.91 (+0.01) | -86 | -5.68 | 0 | 0.0 | 9 | 0.59 | 1513 | 58.2 | 59.0 | 59.1 | 57.8 |
| 2024-01-04 | 1.52 (-0.43) | 0.51 (0.0) | 0.9 (+0.01) | -461 | -12.28 | 0 | 0.0 | 17 | 0.45 | 3755 | 58.8 | 58.4 | 61.6 | 57.2 |
| 2024-01-03 | 1.95 (+0.17) | 0.51 (0.0) | 0.89 (+0.01) | 91 | 3.91 | 0 | 0.0 | 1 | 0.04 | 2328 | 57.6 | 58.5 | 58.5 | 56.6 |
| 2024-01-02 | 1.78 (+0.25) | 0.51 (0.0) | 0.88 (+0.02) | 219 | 7.38 | 0 | 0.0 | 18 | 0.61 | 2969 | 59.0 | 54.2 | 59.5 | 53.7 |
| 2023-12-29 | 1.53 (-0.06) | 0.51 (0.0) | 0.86 (0.0) | -70 | -19.61 | 0 | 0.0 | -2 | -0.56 | 357 | 54.2 | 54.5 | 54.5 | 54.1 |
| 2023-12-28 | 1.59 (-0.13) | 0.51 (0.0) | 0.86 (-0.01) | -127 | -28.48 | 0 | 0.0 | -3 | -0.67 | 446 | 54.4 | 55.4 | 55.6 | 54.4 |
| 2023-12-27 | 1.72 (-0.07) | 0.51 (0.0) | 0.87 (0.0) | -41 | -7.98 | 0 | 0.0 | 0 | 0.0 | 514 | 55.0 | 55.4 | 55.7 | 54.6 |
| 2023-12-26 | 1.79 (-0.04) | 0.51 (0.0) | 0.87 (-0.01) | -41 | -9.58 | 0 | 0.0 | -6 | -1.4 | 428 | 54.7 | 54.5 | 55.4 | 54.0 |
| 2023-12-25 | 1.83 (-0.11) | 0.51 (0.0) | 0.88 (0.0) | -118 | -12.66 | 0 | 0.0 | -4 | -0.43 | 932 | 54.5 | 56.0 | 56.2 | 54.5 |
| 2023-12-22 | 1.94 (-0.08) | 0.51 (0.0) | 0.88 (-0.01) | -80 | -25.81 | 0 | 0.0 | -5 | -1.61 | 310 | 55.5 | 55.8 | 56.1 | 55.3 |
| 2023-12-21 | 2.02 (-0.14) | 0.51 (0.0) | 0.89 (0.0) | -141 | -37.4 | 0 | 0.0 | -5 | -1.33 | 377 | 55.5 | 56.3 | 56.3 | 55.5 |
| 2023-12-20 | 2.16 (+0.01) | 0.51 (0.0) | 0.89 (-0.08) | 43 | 10.41 | 0 | 0.0 | -80 | -19.37 | 413 | 56.3 | 56.3 | 57.0 | 55.8 |
| 2023-12-19 | 2.15 (-0.08) | 0.51 (0.0) | 0.97 (0.0) | -92 | -9.87 | 0 | 0.0 | 0 | 0.0 | 932 | 56.3 | 58.0 | 58.9 | 55.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 2.23 (-0.04) | 0.51 (0.0) | 0.97 (+0.01) | -31 | -6.64 | 0 | 0.0 | 11 | 2.36 | 467 | 56.9 | 57.6 | 58.2 | 56.9 |
| 2023-12-15 | 2.27 (0.0) | 0.51 (0.0) | 0.96 (-0.05) | 51 | 7.22 | 0 | 0.0 | -47 | -6.66 | 706 | 57.6 | 58.1 | 59.1 | 57.6 |
| 2023-12-14 | 2.27 (+0.18) | 0.51 (0.0) | 1.01 (-0.02) | 269 | 15.65 | 0 | 0.0 | -28 | -1.63 | 1719 | 58.5 | 61.0 | 61.5 | 58.3 |
| 2023-12-13 | 2.09 (+0.08) | 0.51 (+0.01) | 1.03 (+0.02) | 71 | 2.68 | 12 | 0.45 | 27 | 1.02 | 2649 | 60.4 | 61.4 | 62.8 | 59.7 |
| 2023-12-12 | 2.01 (+0.08) | 0.5 (+0.23) | 1.01 (+0.03) | 114 | 4.71 | 235 | 9.7 | 33 | 1.36 | 2422 | 60.1 | 60.6 | 61.1 | 59.2 |
| 2023-12-11 | 1.93 (+0.02) | 0.27 (+0.27) | 0.98 (+0.13) | -32 | -1.06 | 265 | 8.76 | 127 | 4.2 | 3026 | 59.9 | 58.8 | 61.2 | 58.2 |
| 2023-12-08 | 1.91 (+0.1) | 0.0 (0.0) | 0.85 (+0.02) | 123 | 5.14 | 0 | 0.0 | 21 | 0.88 | 2394 | 58.6 | 56.8 | 59.4 | 55.8 |
| 2023-12-07 | 1.81 (+0.05) | 0.0 (0.0) | 0.83 (0.0) | 60 | 7.4 | 0 | 0.0 | -1 | -0.12 | 811 | 56.3 | 55.1 | 57.3 | 54.8 |
| 2023-12-06 | 1.76 (+0.16) | 0.0 (0.0) | 0.83 (0.0) | 154 | 35.65 | 0 | 0.0 | 0 | 0.0 | 432 | 55.0 | 54.7 | 55.2 | 54.7 |
| 2023-12-05 | 1.6 (-0.08) | 0.0 (0.0) | 0.83 (-0.01) | -59 | -28.1 | 0 | 0.0 | -10 | -4.76 | 210 | 54.2 | 55.0 | 55.0 | 54.1 |
| 2023-12-04 | 1.68 (+0.08) | 0.0 (0.0) | 0.84 (0.0) | 97 | 25.13 | 0 | 0.0 | 2 | 0.52 | 386 | 55.0 | 54.6 | 55.3 | 54.6 |
| 2023-12-01 | 1.6 (+0.13) | 0.0 (0.0) | 0.84 (+0.01) | 133 | 39.58 | 0 | 0.0 | 1 | 0.3 | 336 | 54.3 | 54.3 | 54.7 | 54.0 |
| 2023-11-30 | 1.47 (-0.06) | 0.0 (0.0) | 0.83 (0.0) | -49 | -11.5 | 0 | 0.0 | -1 | -0.23 | 426 | 54.3 | 53.6 | 54.3 | 53.0 |
| 2023-11-29 | 1.53 (-0.11) | 0.0 (0.0) | 0.83 (-0.1) | 129 | 32.66 | 0 | 0.0 | 0 | 0.0 | 395 | 53.6 | 53.8 | 54.4 | 53.6 |
| 2023-11-28 | 1.64 (+0.1) | 0.0 (0.0) | 0.93 (0.0) | 93 | 45.15 | 0 | 0.0 | 3 | 1.46 | 206 | 53.8 | 53.6 | 54.3 | 53.6 |
| 2023-11-27 | 1.54 (+0.07) | 0.0 (0.0) | 0.93 (+0.01) | 48 | 15.69 | 0 | 0.0 | 5 | 1.63 | 306 | 53.6 | 53.9 | 54.6 | 53.5 |
| 2023-11-24 | 1.47 (-0.13) | 0.0 (0.0) | 0.92 (0.0) | -141 | -26.6 | 0 | 0.0 | -6 | -1.13 | 530 | 54.0 | 54.8 | 55.0 | 53.4 |
| 2023-11-23 | 1.6 (-0.07) | 0.0 (0.0) | 0.92 (0.0) | -82 | -12.24 | 0 | 0.0 | 0 | 0.0 | 670 | 54.8 | 54.6 | 56.3 | 54.3 |
| 2023-11-22 | 1.67 (+0.18) | 0.0 (0.0) | 0.92 (-0.01) | 155 | 46.41 | 0 | 0.0 | -2 | -0.6 | 334 | 53.9 | 53.7 | 54.3 | 53.6 |
| 2023-11-21 | 1.49 (0.0) | 0.0 (0.0) | 0.93 (-0.01) | 5 | 1.34 | 0 | 0.0 | -5 | -1.34 | 374 | 53.7 | 54.1 | 54.3 | 53.6 |
| 2023-11-20 | 1.49 (0.0) | 0.0 (0.0) | 0.94 (+0.01) | -7 | -2.14 | 0 | 0.0 | 0 | 0.0 | 327 | 53.7 | 54.0 | 54.4 | 53.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 1.49 (+0.08) | 0.0 (0.0) | 0.93 (-0.01) | 59 | 11.32 | 0 | 0.0 | -5 | -0.96 | 521 | 54.0 | 53.0 | 54.2 | 52.4 |
| 2023-11-16 | 1.41 (-0.06) | 0.0 (0.0) | 0.94 (0.0) | -61 | -16.18 | 0 | 0.0 | 1 | 0.27 | 377 | 52.6 | 53.0 | 53.2 | 52.0 |
| 2023-11-15 | 1.47 (+0.06) | 0.0 (-0.08) | 0.94 (+0.03) | 39 | 8.28 | -68 | -14.44 | 25 | 5.31 | 471 | 52.8 | 52.8 | 53.4 | 52.5 |
| 2023-11-14 | 1.41 (-0.1) | 0.08 (-0.27) | 0.91 (+0.04) | -104 | -12.82 | -250 | -30.83 | 32 | 3.95 | 811 | 52.1 | 53.0 | 53.5 | 51.7 |
| 2023-11-13 | 1.51 (-0.07) | 0.35 (0.0) | 0.87 (-0.01) | -73 | -11.97 | 0 | 0.0 | -2 | -0.33 | 610 | 53.0 | 54.4 | 54.4 | 52.6 |
| 2023-11-10 | 1.58 (-0.04) | 0.35 (0.0) | 0.88 (0.0) | -44 | -4.29 | 0 | 0.0 | -1 | -0.1 | 1026 | 53.9 | 56.6 | 57.0 | 53.8 |
| 2023-11-09 | 1.62 (-0.13) | 0.35 (0.0) | 0.88 (+0.02) | -193 | -10.99 | 0 | 0.0 | 14 | 0.8 | 1756 | 56.2 | 56.0 | 58.5 | 56.0 |
| 2023-11-08 | 1.75 (-0.01) | 0.35 (0.0) | 0.86 (0.0) | -27 | -11.39 | 0 | 0.0 | 0 | 0.0 | 237 | 54.9 | 54.9 | 55.7 | 54.8 |
| 2023-11-07 | 1.76 (-0.03) | 0.35 (0.0) | 0.86 (0.0) | -35 | -13.06 | 0 | 0.0 | 0 | 0.0 | 268 | 54.8 | 54.7 | 55.1 | 54.2 |
| 2023-11-06 | 1.79 (+0.05) | 0.35 (0.0) | 0.86 (0.0) | 45 | 21.43 | 0 | 0.0 | 0 | 0.0 | 210 | 54.7 | 54.5 | 54.8 | 54.0 |
| 2023-11-03 | 1.74 (-0.05) | 0.35 (-0.01) | 0.86 (-0.01) | -68 | -24.64 | 0 | 0.0 | 0 | 0.0 | 276 | 53.9 | 53.5 | 54.3 | 53.3 |
| 2023-11-02 | 1.79 (-0.04) | 0.36 (+0.01) | 0.87 (+0.01) | -42 | -20.1 | 0 | 0.0 | 0 | 0.0 | 209 | 53.4 | 53.2 | 53.8 | 52.9 |
| 2023-11-01 | 1.83 (-0.07) | 0.35 (0.0) | 0.86 (0.0) | -88 | -25.07 | 0 | 0.0 | -1 | -0.28 | 351 | 52.7 | 53.2 | 53.7 | 52.5 |
| 2023-10-31 | 1.9 (+0.01) | 0.35 (0.0) | 0.86 (-0.02) | -30 | -3.57 | 0 | 0.0 | -11 | -1.31 | 840 | 52.9 | 56.0 | 56.5 | 52.9 |
| 2023-10-30 | 1.89 (-0.08) | 0.35 (0.0) | 0.88 (0.0) | -100 | -33.56 | 0 | 0.0 | -1 | -0.34 | 298 | 55.7 | 56.5 | 56.9 | 55.6 |
| 2023-10-27 | 1.97 (-0.05) | 0.35 (0.0) | 0.88 (0.0) | -42 | -11.73 | 0 | 0.0 | 0 | 0.0 | 358 | 56.7 | 57.4 | 57.7 | 56.5 |
| 2023-10-26 | 2.02 (-0.02) | 0.35 (0.0) | 0.88 (-0.02) | -17 | -4.57 | 0 | 0.0 | -17 | -4.57 | 372 | 56.8 | 56.9 | 57.3 | 56.3 |
| 2023-10-25 | 2.04 (-0.02) | 0.35 (0.0) | 0.9 (+0.01) | 50 | 8.61 | 0 | 0.0 | 13 | 2.24 | 581 | 57.8 | 56.7 | 58.7 | 56.4 |
| 2023-10-24 | 2.06 (+0.05) | 0.35 (0.0) | 0.89 (+0.01) | 24 | 8.25 | 0 | 0.0 | 0 | 0.0 | 291 | 56.2 | 55.7 | 56.3 | 55.5 |
| 2023-10-23 | 2.01 (+0.02) | 0.35 (0.0) | 0.88 (-0.01) | 10 | 2.84 | 0 | 0.0 | -3 | -0.85 | 352 | 55.2 | 55.3 | 56.8 | 55.0 |
| 2023-10-20 | 1.99 (-0.07) | 0.35 (0.0) | 0.89 (0.0) | -97 | -22.25 | 0 | 0.0 | -2 | -0.46 | 436 | 55.3 | 56.3 | 56.4 | 55.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 2.06 (-0.29) | 0.35 (0.0) | 0.89 (0.0) | -73 | -19.16 | 0 | 0.0 | 0 | 0.0 | 381 | 55.9 | 55.8 | 56.5 | 55.7 |
| 2023-10-18 | 2.35 (+0.03) | 0.35 (0.0) | 0.89 (-0.01) | 53 | 10.66 | 0 | 0.0 | -5 | -1.01 | 497 | 56.2 | 56.7 | 57.2 | 56.1 |
| 2023-10-17 | 2.32 (+0.04) | 0.35 (0.0) | 0.9 (0.0) | 18 | 1.9 | 0 | 0.0 | -7 | -0.74 | 945 | 57.3 | 59.3 | 59.3 | 57.0 |
| 2023-10-16 | 2.28 (-0.17) | 0.35 (0.0) | 0.9 (-0.02) | -49 | -4.33 | 0 | 0.0 | -15 | -1.33 | 1132 | 58.7 | 60.6 | 61.1 | 58.1 |
| 2023-10-13 | 2.45 (-0.48) | 0.35 (+0.06) | 0.92 (0.0) | -470 | -19.94 | 59 | 2.5 | 0 | 0.0 | 2357 | 60.0 | 61.4 | 62.2 | 60.0 |
| 2023-10-12 | 2.93 (+1.01) | 0.29 (0.0) | 0.92 (+0.02) | 856 | 26.44 | 0 | 0.0 | 20 | 0.62 | 3238 | 60.6 | 59.3 | 61.7 | 59.0 |
| 2023-10-11 | 1.92 (-0.59) | 0.29 (0.0) | 0.9 (0.0) | -546 | -21.89 | 0 | 0.0 | -2 | -0.08 | 2494 | 58.0 | 61.2 | 61.3 | 58.0 |
| 2023-10-06 | 2.51 (+0.22) | 0.29 (0.0) | 0.9 (0.0) | 168 | 14.83 | 0 | 0.0 | 0 | 0.0 | 1133 | 59.0 | 57.9 | 59.0 | 57.4 |
| 2023-10-05 | 2.29 (-0.09) | 0.29 (0.0) | 0.9 (0.0) | -64 | -14.32 | 0 | 0.0 | 0 | 0.0 | 447 | 57.4 | 57.5 | 58.2 | 57.0 |
| 2023-10-04 | 2.38 (+0.06) | 0.29 (0.0) | 0.9 (0.0) | 55 | 10.66 | 0 | 0.0 | 2 | 0.39 | 516 | 57.4 | 57.0 | 57.8 | 56.3 |
| 2023-10-03 | 2.32 (-0.14) | 0.29 (0.0) | 0.9 (0.0) | -127 | -12.39 | 0 | 0.0 | -3 | -0.29 | 1025 | 57.4 | 58.1 | 58.1 | 56.9 |
| 2023-10-02 | 2.46 (-0.12) | 0.29 (0.0) | 0.9 (0.0) | -105 | -6.95 | 0 | 0.0 | 3 | 0.2 | 1511 | 58.3 | 55.5 | 58.4 | 55.3 |
| 2023-09-28 | 2.58 (+0.13) | 0.29 (0.0) | 0.9 (-0.02) | 117 | 24.32 | 0 | 0.0 | -20 | -4.16 | 481 | 55.0 | 55.5 | 55.6 | 54.5 |
| 2023-09-27 | 2.45 (+0.14) | 0.29 (0.0) | 0.92 (0.0) | 4 | 1.13 | 0 | 0.0 | -2 | -0.57 | 353 | 55.0 | 55.0 | 55.1 | 54.1 |
| 2023-09-26 | 2.31 (+0.07) | 0.29 (0.0) | 0.92 (-0.01) | 147 | 26.39 | 0 | 0.0 | -7 | -1.26 | 557 | 54.5 | 56.0 | 56.1 | 54.5 |
| 2023-09-25 | 2.24 (+0.19) | 0.29 (0.0) | 0.93 (0.0) | 174 | 35.51 | 0 | 0.0 | 0 | 0.0 | 490 | 55.5 | 55.4 | 55.7 | 54.0 |
| 2023-09-22 | 2.05 (+0.07) | 0.29 (0.0) | 0.93 (0.0) | 97 | 29.22 | 0 | 0.0 | 0 | 0.0 | 332 | 55.7 | 54.3 | 55.8 | 54.3 |
| 2023-09-21 | 1.98 (-0.06) | 0.29 (0.0) | 0.93 (-0.02) | 15 | 2.71 | 0 | 0.0 | -16 | -2.89 | 553 | 55.2 | 55.5 | 55.6 | 54.3 |
| 2023-09-20 | 2.04 (+0.08) | 0.29 (0.0) | 0.95 (0.0) | 67 | 12.76 | 0 | 0.0 | -5 | -0.95 | 525 | 55.6 | 56.0 | 56.8 | 55.4 |
| 2023-09-19 | 1.96 (+0.29) | 0.29 (0.0) | 0.95 (-0.01) | 201 | 22.51 | 0 | 0.0 | -5 | -0.56 | 893 | 55.6 | 57.3 | 57.5 | 55.6 |
| 2023-09-18 | 1.67 (-0.09) | 0.29 (0.0) | 0.96 (-0.04) | -206 | -23.65 | 1 | 0.11 | -36 | -4.13 | 871 | 56.7 | 57.1 | 58.1 | 56.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 1.76 (-0.13) | 0.29 (0.0) | 1.0 (0.0) | -255 | -16.48 | 0 | 0.0 | -2 | -0.13 | 1547 | 57.1 | 57.0 | 57.6 | 55.6 |
| 2023-09-14 | 1.89 (-0.62) | 0.29 (0.0) | 1.0 (+0.02) | -568 | -25.51 | 0 | 0.0 | 23 | 1.03 | 2227 | 57.0 | 55.2 | 57.8 | 54.6 |
| 2023-09-13 | 2.51 (-0.28) | 0.29 (-0.03) | 0.98 (0.0) | -164 | -14.32 | -32 | -2.79 | 0 | 0.0 | 1145 | 53.7 | 52.6 | 54.4 | 52.2 |
| 2023-09-12 | 2.79 (+0.32) | 0.32 (0.0) | 0.98 (-0.02) | 284 | 27.15 | 0 | 0.0 | -22 | -2.1 | 1046 | 52.5 | 53.5 | 53.9 | 52.0 |
| 2023-09-11 | 2.47 (+0.4) | 0.32 (0.0) | 1.0 (-0.06) | 354 | 30.39 | 0 | 0.0 | -48 | -4.12 | 1165 | 53.4 | 56.0 | 56.0 | 53.4 |
| 2023-09-08 | 2.07 (+0.19) | 0.32 (-0.06) | 1.06 (-0.02) | 153 | 13.43 | -51 | -4.48 | -18 | -1.58 | 1139 | 55.4 | 56.7 | 56.8 | 54.8 |
| 2023-09-07 | 1.88 (-0.4) | 0.38 (0.0) | 1.08 (-0.03) | -322 | -25.66 | 0 | 0.0 | -29 | -2.31 | 1255 | 56.3 | 55.9 | 58.4 | 55.9 |
| 2023-09-06 | 2.28 (-0.61) | 0.38 (0.0) | 1.11 (0.0) | -606 | -39.0 | 0 | 0.0 | 0 | 0.0 | 1554 | 56.5 | 56.1 | 57.9 | 56.1 |
| 2023-09-05 | 2.89 (+0.18) | 0.38 (0.0) | 1.11 (-0.02) | 100 | 7.87 | 0 | 0.0 | -20 | -1.57 | 1270 | 56.5 | 57.8 | 58.4 | 56.2 |
| 2023-09-04 | 2.71 (+0.21) | 0.38 (0.0) | 1.13 (-0.01) | 187 | 18.46 | 0 | 0.0 | -8 | -0.79 | 1013 | 57.8 | 58.0 | 58.8 | 56.7 |
| 2023-09-01 | 2.5 (-0.04) | 0.38 (0.0) | 1.14 (-0.04) | -50 | -2.12 | 0 | 0.0 | -40 | -1.69 | 2363 | 58.0 | 59.8 | 62.0 | 57.8 |
| 2023-08-31 | 2.54 (-0.31) | 0.38 (0.0) | 1.18 (+0.03) | -347 | -10.49 | 0 | 0.0 | 35 | 1.06 | 3308 | 60.0 | 60.5 | 62.5 | 59.6 |
| 2023-08-30 | 2.85 (+0.1) | 0.38 (+0.1) | 1.15 (+0.09) | 43 | 1.67 | 85 | 3.3 | 78 | 3.03 | 2576 | 59.5 | 61.0 | 62.0 | 59.3 |
| 2023-08-29 | 2.75 (+0.03) | 0.28 (-0.01) | 1.06 (-0.01) | 6 | 0.3 | 0 | 0.0 | -4 | -0.2 | 1998 | 60.5 | 61.0 | 62.0 | 59.6 |
| 2023-08-28 | 2.72 (-0.52) | 0.29 (+0.01) | 1.07 (+0.06) | -491 | -14.36 | 0 | 0.0 | 45 | 1.32 | 3420 | 61.0 | 62.5 | 62.5 | 59.0 |
| 2023-08-25 | 3.24 (+0.05) | 0.28 (-0.01) | 1.01 (+0.02) | -20 | -0.22 | 0 | 0.0 | 18 | 0.2 | 8968 | 62.6 | 60.0 | 65.5 | 59.5 |
| 2023-08-24 | 3.19 (-1.06) | 0.29 (0.0) | 0.99 (+0.06) | -972 | -11.57 | 0 | 0.0 | 60 | 0.71 | 8400 | 60.6 | 63.2 | 64.5 | 58.1 |
| 2023-08-23 | 4.25 (+0.68) | 0.29 (0.0) | 0.93 (-0.03) | 589 | 4.95 | 0 | 0.0 | -35 | -0.29 | 11894 | 63.2 | 59.0 | 63.2 | 57.4 |
| 2023-08-22 | 3.57 (+1.28) | 0.29 (+0.01) | 0.96 (+0.03) | 1148 | 8.72 | 0 | 0.0 | 26 | 0.2 | 13172 | 57.5 | 58.0 | 60.7 | 56.6 |
| 2023-08-21 | 2.29 (+0.55) | 0.28 (0.0) | 0.93 (+0.12) | 487 | 9.52 | 0 | 0.0 | 106 | 2.07 | 5118 | 55.2 | 50.2 | 55.2 | 50.2 |
| 2023-08-18 | 1.74 (-0.23) | 0.28 (0.0) | 0.81 (+0.01) | -229 | -7.21 | 0 | 0.0 | 14 | 0.44 | 3177 | 50.2 | 50.3 | 52.8 | 50.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 1.97 (+0.19) | 0.28 (0.0) | 0.8 (0.0) | 163 | 11.07 | 1 | 0.07 | 3 | 0.2 | 1472 | 49.6 | 49.45 | 49.75 | 48.2 |
| 2023-08-16 | 1.78 (-0.82) | 0.28 (+0.02) | 0.8 (+0.02) | -791 | -14.11 | 22 | 0.39 | 19 | 0.34 | 5604 | 49.9 | 51.5 | 54.5 | 49.9 |
| 2023-08-15 | 2.6 (+0.44) | 0.26 (+0.26) | 0.78 (+0.01) | 402 | 20.17 | 233 | 11.69 | 6 | 0.3 | 1993 | 50.2 | 48.3 | 50.5 | 48.1 |
| 2023-08-14 | 2.16 (+0.12) | 0.0 (0.0) | 0.77 (0.0) | 117 | 13.09 | 0 | 0.0 | 0 | 0.0 | 894 | 48.3 | 48.55 | 48.7 | 46.85 |
| 2023-08-11 | 2.04 (+0.09) | 0.0 (0.0) | 0.77 (0.0) | 71 | 8.93 | 0 | 0.0 | -1 | -0.13 | 795 | 48.0 | 49.2 | 49.5 | 47.8 |
| 2023-08-10 | 1.95 (-0.22) | 0.0 (0.0) | 0.77 (0.0) | -204 | -20.71 | 0 | 0.0 | -1 | -0.1 | 985 | 48.2 | 48.8 | 49.1 | 46.7 |
| 2023-08-09 | 2.17 (+0.4) | 0.0 (0.0) | 0.77 (0.0) | 345 | 14.63 | 0 | 0.0 | 1 | 0.04 | 2358 | 48.65 | 47.7 | 49.95 | 47.15 |
| 2023-08-08 | 1.77 (+0.04) | 0.0 (0.0) | 0.77 (0.0) | 17 | 1.26 | 0 | 0.0 | 0 | 0.0 | 1344 | 46.95 | 49.0 | 49.0 | 45.2 |
| 2023-08-07 | 1.73 (-0.2) | 0.0 (0.0) | 0.77 (0.0) | -228 | -14.38 | 0 | 0.0 | 0 | 0.0 | 1586 | 48.95 | 49.6 | 50.1 | 48.3 |
| 2023-08-04 | 1.93 (-0.02) | 0.0 (0.0) | 0.77 (-0.08) | -71 | -3.03 | 0 | 0.0 | -72 | -3.07 | 2343 | 49.45 | 48.4 | 49.6 | 46.2 |
| 2023-08-02 | 1.95 (-0.09) | 0.0 (0.0) | 0.85 (-0.01) | -151 | -8.21 | 0 | 0.0 | -11 | -0.6 | 1839 | 48.4 | 47.0 | 48.4 | 46.15 |
| 2023-08-01 | 2.04 (-0.15) | 0.0 (0.0) | 0.86 (0.0) | -144 | -22.78 | 0 | 0.0 | -1 | -0.16 | 632 | 46.3 | 46.7 | 48.0 | 46.05 |
| 2023-07-31 | 2.19 (-0.16) | 0.0 (0.0) | 0.86 (0.0) | -143 | -11.65 | 0 | 0.0 | 1 | 0.08 | 1227 | 46.65 | 47.8 | 48.0 | 46.0 |
| 2023-07-28 | 2.35 (+0.5) | 0.0 (0.0) | 0.86 (+0.07) | 431 | 16.06 | 0 | 0.0 | 70 | 2.61 | 2683 | 47.7 | 45.9 | 48.4 | 45.25 |
| 2023-07-27 | 1.85 (+0.16) | 0.0 (0.0) | 0.79 (+0.01) | 141 | 20.7 | 0 | 0.0 | 0 | 0.0 | 681 | 45.2 | 45.05 | 45.75 | 44.25 |
| 2023-07-26 | 1.69 (+0.16) | 0.0 (0.0) | 0.78 (-0.01) | 114 | 5.97 | 0 | 0.0 | -3 | -0.16 | 1908 | 44.9 | 43.0 | 46.0 | 42.65 |
| 2023-07-25 | 1.53 (+0.15) | 0.0 (0.0) | 0.79 (0.0) | 87 | 37.83 | 0 | 0.0 | 0 | 0.0 | 230 | 42.25 | 42.05 | 42.5 | 41.9 |
| 2023-07-24 | 1.38 (-0.1) | 0.0 (0.0) | 0.79 (0.0) | -96 | -22.38 | 0 | 0.0 | 1 | 0.23 | 429 | 42.05 | 43.7 | 43.7 | 41.5 |
| 2023-07-21 | 1.48 (+0.05) | 0.0 (0.0) | 0.79 (0.0) | 36 | 11.84 | 0 | 0.0 | -1 | -0.33 | 304 | 42.9 | 42.4 | 44.0 | 42.4 |
| 2023-07-20 | 1.43 (+0.11) | 0.0 (0.0) | 0.79 (0.0) | 146 | 20.62 | 0 | 0.0 | -2 | -0.28 | 708 | 43.05 | 41.8 | 43.65 | 41.15 |
| 2023-07-19 | 1.32 (-0.3) | 0.0 (0.0) | 0.79 (0.0) | -172 | -43.32 | 0 | 0.0 | -1 | -0.25 | 397 | 41.15 | 41.75 | 41.75 | 40.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 1.62 (-0.48) | 0.0 (0.0) | 0.79 (0.0) | -331 | -40.22 | 0 | 0.0 | 2 | 0.24 | 823 | 41.35 | 43.3 | 43.85 | 41.3 |
| 2023-07-17 | 2.1 (+0.41) | 0.0 (0.0) | 0.79 (0.0) | 359 | 16.9 | 0 | 0.0 | 1 | 0.05 | 2124 | 45.0 | 44.05 | 45.2 | 43.3 |
| 2023-07-14 | 1.69 (-0.22) | 0.0 (0.0) | 0.79 (0.0) | 29 | 7.71 | 0 | 0.0 | 0 | 0.0 | 376 | 44.25 | 44.5 | 44.7 | 43.85 |
| 2023-07-13 | 1.91 (-0.5) | 0.0 (0.0) | 0.79 (0.0) | -442 | -33.18 | 0 | 0.0 | 1 | 0.08 | 1332 | 43.85 | 46.2 | 46.3 | 43.75 |
| 2023-07-12 | 2.41 (+0.71) | 0.0 (0.0) | 0.79 (0.0) | 639 | 33.7 | 0 | 0.0 | -2 | -0.11 | 1896 | 45.65 | 44.0 | 46.0 | 43.85 |
| 2023-07-11 | 1.7 (-0.65) | 0.0 (0.0) | 0.79 (0.0) | -581 | -23.82 | 0 | 0.0 | 0 | 0.0 | 2439 | 43.6 | 45.95 | 46.35 | 43.0 |
| 2023-07-10 | 2.35 (+0.21) | 0.0 (0.0) | 0.79 (0.0) | 190 | 14.35 | 0 | 0.0 | -2 | -0.15 | 1324 | 44.15 | 41.95 | 44.45 | 41.8 |
| 2023-07-07 | 2.14 (+0.03) | 0.0 (0.0) | 0.79 (0.0) | -33 | -19.41 | 0 | 0.0 | 1 | 0.59 | 170 | 41.9 | 42.0 | 42.5 | 41.3 |
| 2023-07-06 | 2.11 (-0.14) | 0.0 (0.0) | 0.79 (0.0) | 2 | 0.95 | 0 | 0.0 | 0 | 0.0 | 211 | 42.05 | 42.5 | 43.0 | 42.0 |
| 2023-07-05 | 2.25 (-0.04) | 0.0 (0.0) | 0.79 (0.0) | 23 | 11.62 | 0 | 0.0 | -1 | -0.51 | 198 | 42.45 | 42.0 | 42.75 | 41.8 |
| 2023-07-04 | 2.29 (+0.05) | 0.0 (0.0) | 0.79 (0.0) | 55 | 27.5 | 0 | 0.0 | 0 | 0.0 | 200 | 41.8 | 42.1 | 42.35 | 41.7 |
| 2023-07-03 | 2.24 (+0.05) | 0.0 (0.0) | 0.79 (0.0) | 41 | 21.93 | 0 | 0.0 | 0 | 0.0 | 187 | 42.1 | 41.45 | 42.4 | 41.3 |
| 2023-06-30 | 2.19 (-0.07) | 0.0 (0.0) | 0.79 (0.0) | -58 | -39.46 | 0 | 0.0 | 1 | 0.68 | 147 | 41.45 | 41.9 | 41.9 | 41.1 |
| 2023-06-29 | 2.26 (-0.02) | 0.0 (0.0) | 0.79 (0.0) | -25 | -24.04 | 0 | 0.0 | 0 | 0.0 | 104 | 41.6 | 41.65 | 42.4 | 41.4 |
| 2023-06-28 | 2.28 (+0.04) | 0.0 (0.0) | 0.79 (0.0) | 29 | 9.7 | 0 | 0.0 | -1 | -0.33 | 299 | 41.6 | 41.5 | 42.9 | 41.5 |
| 2023-06-27 | 2.24 (-0.05) | 0.0 (0.0) | 0.79 (0.0) | -63 | -17.45 | 0 | 0.0 | 1 | 0.28 | 361 | 41.5 | 42.5 | 42.65 | 41.5 |
| 2023-06-26 | 2.29 (-0.09) | 0.0 (0.0) | 0.79 (0.0) | -89 | -14.33 | 0 | 0.0 | 1 | 0.16 | 621 | 42.6 | 42.85 | 43.0 | 42.15 |
| 2023-06-21 | 2.38 (+0.12) | 0.0 (0.0) | 0.79 (0.0) | 111 | 4.24 | 0 | 0.0 | -3 | -0.11 | 2615 | 43.35 | 41.55 | 44.45 | 41.15 |
| 2023-06-20 | 2.26 (+0.07) | 0.0 (0.0) | 0.79 (0.0) | 55 | 6.02 | 0 | 0.0 | 0 | 0.0 | 914 | 40.55 | 41.55 | 41.6 | 40.1 |
| 2023-06-19 | 2.19 (+0.1) | 0.0 (0.0) | 0.79 (0.0) | 92 | 6.94 | 0 | 0.0 | -2 | -0.15 | 1325 | 41.6 | 38.8 | 41.85 | 38.6 |
| 2023-06-16 | 2.09 (-0.02) | 0.0 (0.0) | 0.79 (-0.01) | -12 | -14.46 | 0 | 0.0 | 0 | 0.0 | 83 | 38.9 | 39.2 | 39.25 | 38.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 2.11 (0.0) | 0.0 (0.0) | 0.8 (0.0) | -4 | -5.06 | 0 | 0.0 | 0 | 0.0 | 79 | 39.05 | 39.0 | 39.35 | 38.95 |
| 2023-06-14 | 2.11 (0.0) | 0.0 (0.0) | 0.8 (0.0) | -8 | -17.39 | 0 | 0.0 | 0 | 0.0 | 46 | 38.9 | 38.9 | 39.3 | 38.85 |
| 2023-06-13 | 2.11 (+0.01) | 0.0 (0.0) | 0.8 (+0.01) | 4 | 2.76 | 0 | 0.0 | 0 | 0.0 | 145 | 38.75 | 38.25 | 39.15 | 38.25 |
| 2023-06-12 | 2.1 (-0.08) | 0.0 (0.0) | 0.79 (0.0) | -79 | -49.69 | 0 | 0.0 | 0 | 0.0 | 159 | 38.5 | 38.95 | 38.95 | 37.9 |
| 2023-06-09 | 2.18 (-0.07) | 0.0 (0.0) | 0.79 (0.0) | -35 | -26.72 | 0 | 0.0 | 0 | 0.0 | 131 | 39.0 | 39.25 | 39.6 | 39.0 |
| 2023-06-08 | 2.25 (-0.03) | 0.0 (0.0) | 0.79 (0.0) | -13 | -15.66 | 0 | 0.0 | 2 | 2.41 | 83 | 39.2 | 39.2 | 39.2 | 38.9 |
| 2023-06-07 | 2.28 (+0.05) | 0.0 (0.0) | 0.79 (0.0) | 42 | 39.62 | 0 | 0.0 | 0 | 0.0 | 106 | 39.1 | 38.7 | 39.25 | 38.6 |
| 2023-06-06 | 2.23 (-0.13) | 0.0 (0.0) | 0.79 (0.0) | -112 | -27.52 | 0 | 0.0 | 0 | 0.0 | 407 | 38.7 | 39.75 | 40.0 | 38.6 |
| 2023-06-05 | 2.36 (-0.05) | 0.0 (0.0) | 0.79 (+0.01) | -31 | -15.12 | 0 | 0.0 | 12 | 5.85 | 205 | 39.8 | 40.0 | 40.25 | 39.75 |
| 2023-06-02 | 2.41 (-0.01) | 0.0 (0.0) | 0.78 (0.0) | -8 | -4.47 | 0 | 0.0 | 0 | 0.0 | 179 | 40.0 | 40.5 | 40.5 | 40.0 |
| 2023-06-01 | 2.42 (+0.05) | 0.0 (0.0) | 0.78 (0.0) | 48 | 41.03 | 0 | 0.0 | 0 | 0.0 | 117 | 40.15 | 40.1 | 40.35 | 39.95 |
| 2023-05-31 | 2.37 (+0.05) | 0.0 (0.0) | 0.78 (0.0) | 47 | 40.87 | 0 | 0.0 | 0 | 0.0 | 115 | 40.05 | 39.85 | 40.3 | 39.85 |
| 2023-05-30 | 2.32 (-0.04) | 0.0 (0.0) | 0.78 (0.0) | 1 | 0.6 | 0 | 0.0 | 0 | 0.0 | 166 | 39.85 | 40.35 | 40.35 | 39.8 |
| 2023-05-29 | 2.36 (+0.03) | 0.0 (0.0) | 0.78 (0.0) | 24 | 12.9 | 0 | 0.0 | 0 | 0.0 | 186 | 40.3 | 40.0 | 40.55 | 39.95 |
| 2023-05-26 | 2.33 (+0.01) | 0.0 (0.0) | 0.78 (0.0) | 13 | 9.92 | 0 | 0.0 | 0 | 0.0 | 131 | 39.85 | 40.05 | 40.05 | 39.75 |
| 2023-05-25 | 2.32 (+0.06) | 0.0 (0.0) | 0.78 (0.0) | 47 | 26.11 | 0 | 0.0 | 0 | 0.0 | 180 | 40.2 | 40.25 | 40.5 | 38.9 |
| 2023-05-24 | 2.26 (-0.01) | 0.0 (0.0) | 0.78 (-0.01) | -1 | -0.36 | 0 | 0.0 | -12 | -4.29 | 280 | 40.25 | 40.5 | 41.5 | 40.25 |
| 2023-05-23 | 2.27 (+0.02) | 0.0 (0.0) | 0.79 (0.0) | 10 | 10.87 | 0 | 0.0 | 0 | 0.0 | 92 | 40.35 | 40.5 | 40.7 | 40.2 |
| 2023-05-22 | 2.25 (+0.08) | 0.0 (0.0) | 0.79 (0.0) | 75 | 24.67 | 0 | 0.0 | -1 | -0.33 | 304 | 40.5 | 40.0 | 41.1 | 40.0 |
| 2023-05-19 | 2.17 (+0.01) | 0.0 (0.0) | 0.79 (0.0) | 15 | 3.44 | 0 | 0.0 | 0 | 0.0 | 436 | 39.7 | 40.1 | 40.1 | 39.65 |
| 2023-05-18 | 2.16 (+0.04) | 0.0 (0.0) | 0.79 (-0.01) | 51 | 20.48 | 0 | 0.0 | -2 | -0.8 | 249 | 40.1 | 39.4 | 40.2 | 39.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 2.12 (+0.06) | 0.0 (0.0) | 0.8 (0.0) | 52 | 18.84 | 0 | 0.0 | 0 | 0.0 | 276 | 39.8 | 39.2 | 40.2 | 39.1 |
| 2023-05-16 | 2.06 (+0.07) | 0.0 (0.0) | 0.8 (0.0) | 69 | 31.94 | 0 | 0.0 | -1 | -0.46 | 216 | 39.05 | 38.5 | 39.1 | 38.4 |
| 2023-05-15 | 1.99 (+0.03) | 0.0 (0.0) | 0.8 (0.0) | 23 | 19.01 | 0 | 0.0 | 0 | 0.0 | 121 | 38.2 | 37.9 | 38.2 | 37.6 |
| 2023-05-12 | 1.96 (+0.04) | 0.0 (0.0) | 0.8 (0.0) | 34 | 20.48 | 0 | 0.0 | 0 | 0.0 | 166 | 37.55 | 36.8 | 37.8 | 36.8 |
| 2023-05-11 | 1.92 (-0.03) | 0.0 (0.0) | 0.8 (+0.01) | -30 | -9.43 | 0 | 0.0 | 1 | 0.31 | 318 | 37.45 | 39.75 | 39.75 | 37.4 |
| 2023-05-10 | 1.95 (-0.01) | 0.0 (0.0) | 0.79 (-0.01) | -3 | -5.26 | 0 | 0.0 | 2 | 3.51 | 57 | 38.55 | 38.9 | 38.9 | 38.25 |
| 2023-05-09 | 1.96 (-0.05) | 0.0 (0.0) | 0.8 (0.0) | -48 | -32.0 | 0 | 0.0 | 0 | 0.0 | 150 | 38.55 | 39.9 | 40.0 | 38.4 |
| 2023-05-08 | 2.01 (-0.07) | 0.0 (0.0) | 0.8 (+0.06) | -74 | -17.92 | 0 | 0.0 | 50 | 12.11 | 413 | 39.3 | 39.3 | 40.7 | 39.3 |
| 2023-05-05 | 2.08 (-0.09) | 0.0 (0.0) | 0.74 (0.0) | -49 | -14.29 | 0 | 0.0 | 0 | 0.0 | 343 | 39.3 | 38.2 | 39.8 | 38.2 |
| 2023-05-04 | 2.17 (0.0) | 0.0 (0.0) | 0.74 (0.0) | -5 | -5.68 | 0 | 0.0 | 0 | 0.0 | 88 | 38.3 | 38.0 | 38.45 | 38.0 |
| 2023-05-03 | 2.17 (-0.01) | 0.0 (0.0) | 0.74 (0.0) | -9 | -9.57 | 0 | 0.0 | 0 | 0.0 | 94 | 38.1 | 38.0 | 38.2 | 37.7 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 1.9 (-0.14) | 0.0 (0.0) | 0.75 (0.0) | -167 | -9.69 | 0 | 0.0 | -8 | -0.46 | 1724 | 52.3 | 52.4 | 53.2 | 51.9 |
| 2024-04-19 | 2.04 (-0.33) | 0.0 (0.0) | 0.75 (-0.09) | -320 | -9.18 | 0 | 0.0 | -81 | -2.32 | 3487 | 52.4 | 55.5 | 55.5 | 51.7 |
| 2024-04-12 | 2.37 (+0.21) | 0.0 (0.0) | 0.84 (+0.02) | 222 | 5.27 | 0 | 0.0 | 16 | 0.38 | 4211 | 55.4 | 54.0 | 56.6 | 53.4 |
| 2024-04-03 | 2.16 (+0.13) | 0.0 (0.0) | 0.82 (-0.03) | 116 | 11.36 | 0 | 0.0 | -29 | -2.84 | 1021 | 53.6 | 53.9 | 54.9 | 53.6 |
| 2024-03-29 | 2.03 (-0.02) | 0.0 (0.0) | 0.85 (-0.08) | -5 | -0.25 | 0 | 0.0 | -86 | -4.22 | 2036 | 53.8 | 53.6 | 54.6 | 53.2 |
| 2024-03-22 | 2.05 (-0.19) | 0.0 (0.0) | 0.93 (-0.01) | -188 | -5.58 | 0 | 0.0 | -5 | -0.15 | 3372 | 53.6 | 53.3 | 54.9 | 52.0 |
| 2024-03-15 | 2.24 (+0.18) | 0.0 (0.0) | 0.94 (-0.28) | 260 | 6.86 | 0 | 0.0 | -277 | -7.31 | 3790 | 53.3 | 53.7 | 55.8 | 53.0 |
| 2024-03-08 | 2.06 (-0.63) | 0.0 (0.0) | 1.22 (-0.33) | -605 | -11.96 | 0 | 0.0 | -333 | -6.58 | 5059 | 52.9 | 56.0 | 56.4 | 52.8 |
| 2024-03-01 | 2.69 (-0.18) | 0.0 (0.0) | 1.55 (-0.04) | -58 | -1.18 | 0 | 0.0 | -39 | -0.8 | 4904 | 55.4 | 58.2 | 58.6 | 54.7 |
| 2024-02-23 | 2.87 (+1.35) | 0.0 (0.0) | 1.59 (+0.62) | 1534 | 12.2 | 0 | 0.0 | 619 | 4.92 | 12571 | 57.7 | 61.3 | 61.3 | 56.0 |
| 2024-02-16 | 1.52 (+0.32) | 0.0 (0.0) | 0.97 (+0.09) | 334 | 24.78 | 0 | 0.0 | 85 | 6.31 | 1348 | 55.9 | 53.4 | 55.9 | 53.4 |
| 2024-02-05 | 1.2 (-0.08) | 0.0 (0.0) | 0.88 (0.0) | -85 | -23.04 | 0 | 0.0 | 6 | 1.63 | 369 | 53.2 | 53.0 | 53.2 | 52.5 |
| 2024-02-02 | 1.28 (+0.13) | 0.0 (0.0) | 0.88 (+0.05) | 143 | 9.17 | 0 | 0.0 | 45 | 2.89 | 1559 | 52.9 | 53.3 | 54.2 | 52.8 |
| 2024-01-26 | 1.15 (-0.01) | 0.0 (0.0) | 0.83 (0.0) | 14 | 1.02 | 0 | 0.0 | 3 | 0.22 | 1366 | 53.2 | 53.7 | 55.4 | 53.1 |
| 2024-01-19 | 1.16 (-0.09) | 0.0 (0.0) | 0.83 (-0.04) | -220 | -8.22 | 0 | 0.0 | -47 | -1.76 | 2676 | 53.1 | 55.7 | 56.8 | 52.7 |
| 2024-01-12 | 1.25 (-0.2) | 0.0 (-0.51) | 0.87 (-0.04) | -211 | -5.1 | -512 | -12.37 | -33 | -0.8 | 4140 | 54.7 | 58.2 | 59.0 | 54.3 |
| 2024-01-05 | 1.45 (-0.08) | 0.51 (0.0) | 0.91 (+0.05) | -237 | -2.24 | 0 | 0.0 | 45 | 0.43 | 10566 | 58.2 | 54.2 | 61.6 | 53.7 |
| 2023-12-29 | 1.53 (-0.41) | 0.51 (0.0) | 0.86 (-0.02) | -397 | -14.81 | 0 | 0.0 | -15 | -0.56 | 2680 | 54.2 | 56.0 | 56.2 | 54.0 |
| 2023-12-22 | 1.94 (-0.33) | 0.51 (0.0) | 0.88 (-0.08) | -301 | -12.04 | 0 | 0.0 | -79 | -3.16 | 2501 | 55.5 | 57.6 | 58.9 | 55.3 |
| 2023-12-15 | 2.27 (+0.36) | 0.51 (+0.51) | 0.96 (+0.11) | 473 | 4.49 | 512 | 4.86 | 112 | 1.06 | 10525 | 57.6 | 58.8 | 62.8 | 57.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 1.91 (+0.31) | 0.0 (0.0) | 0.85 (+0.01) | 375 | 8.85 | 0 | 0.0 | 12 | 0.28 | 4235 | 58.6 | 54.6 | 59.4 | 54.1 |
| 2023-12-01 | 1.6 (+0.13) | 0.0 (0.0) | 0.84 (-0.08) | 354 | 21.17 | 0 | 0.0 | 8 | 0.48 | 1672 | 54.3 | 53.9 | 54.7 | 53.0 |
| 2023-11-24 | 1.47 (-0.02) | 0.0 (0.0) | 0.92 (-0.01) | -70 | -3.13 | 0 | 0.0 | -13 | -0.58 | 2237 | 54.0 | 54.0 | 56.3 | 53.2 |
| 2023-11-17 | 1.49 (-0.09) | 0.0 (-0.35) | 0.93 (+0.05) | -140 | -5.01 | -318 | -11.39 | 51 | 1.83 | 2792 | 54.0 | 54.4 | 54.4 | 51.7 |
| 2023-11-10 | 1.58 (-0.16) | 0.35 (0.0) | 0.88 (+0.02) | -254 | -7.26 | 0 | 0.0 | 13 | 0.37 | 3499 | 53.9 | 54.5 | 58.5 | 53.8 |
| 2023-11-03 | 1.74 (-0.23) | 0.35 (0.0) | 0.86 (-0.02) | -328 | -16.6 | 0 | 0.0 | -13 | -0.66 | 1976 | 53.9 | 56.5 | 56.9 | 52.5 |
| 2023-10-27 | 1.97 (-0.02) | 0.35 (0.0) | 0.88 (-0.01) | 25 | 1.28 | 0 | 0.0 | -7 | -0.36 | 1956 | 56.7 | 55.3 | 58.7 | 55.0 |
| 2023-10-20 | 1.99 (-0.46) | 0.35 (0.0) | 0.89 (-0.03) | -148 | -4.36 | 0 | 0.0 | -29 | -0.85 | 3393 | 55.3 | 60.6 | 61.1 | 55.0 |
| 2023-10-13 | 2.45 (-0.06) | 0.35 (+0.06) | 0.92 (+0.02) | -160 | -1.98 | 59 | 0.73 | 18 | 0.22 | 8090 | 60.0 | 61.2 | 62.2 | 58.0 |
| 2023-10-06 | 2.51 (-0.07) | 0.29 (0.0) | 0.9 (0.0) | -73 | -1.58 | 0 | 0.0 | 2 | 0.04 | 4634 | 59.0 | 55.5 | 59.0 | 55.3 |
| 2023-09-28 | 2.58 (+0.53) | 0.29 (0.0) | 0.9 (-0.03) | 442 | 23.47 | 0 | 0.0 | -29 | -1.54 | 1883 | 55.0 | 55.4 | 56.1 | 54.0 |
| 2023-09-22 | 2.05 (+0.29) | 0.29 (0.0) | 0.93 (-0.07) | 174 | 5.48 | 1 | 0.03 | -62 | -1.95 | 3175 | 55.7 | 57.1 | 58.1 | 54.3 |
| 2023-09-15 | 1.76 (-0.31) | 0.29 (-0.03) | 1.0 (-0.06) | -349 | -4.89 | -32 | -0.45 | -49 | -0.69 | 7131 | 57.1 | 56.0 | 57.8 | 52.0 |
| 2023-09-08 | 2.07 (-0.43) | 0.32 (-0.06) | 1.06 (-0.08) | -488 | -7.83 | -51 | -0.82 | -75 | -1.2 | 6233 | 55.4 | 58.0 | 58.8 | 54.8 |
| 2023-09-01 | 2.5 (-0.74) | 0.38 (+0.1) | 1.14 (+0.13) | -839 | -6.14 | 85 | 0.62 | 114 | 0.83 | 13668 | 58.0 | 62.5 | 62.5 | 57.8 |
| 2023-08-25 | 3.24 (+1.5) | 0.28 (0.0) | 1.01 (+0.2) | 1232 | 2.59 | 0 | 0.0 | 175 | 0.37 | 47555 | 62.6 | 50.2 | 65.5 | 50.2 |
| 2023-08-18 | 1.74 (-0.3) | 0.28 (+0.28) | 0.81 (+0.04) | -338 | -2.57 | 256 | 1.95 | 42 | 0.32 | 13142 | 50.2 | 48.55 | 54.5 | 46.85 |
| 2023-08-11 | 2.04 (+0.11) | 0.0 (0.0) | 0.77 (0.0) | 1 | 0.01 | 0 | 0.0 | -1 | -0.01 | 7070 | 48.0 | 49.6 | 50.1 | 45.2 |
| 2023-08-04 | 1.93 (-0.42) | 0.0 (0.0) | 0.77 (-0.09) | -509 | -8.42 | 0 | 0.0 | -83 | -1.37 | 6043 | 49.45 | 47.8 | 49.6 | 46.0 |
| 2023-07-28 | 2.35 (+0.87) | 0.0 (0.0) | 0.86 (+0.07) | 677 | 11.41 | 0 | 0.0 | 68 | 1.15 | 5933 | 47.7 | 43.7 | 48.4 | 41.5 |
| 2023-07-21 | 1.48 (-0.21) | 0.0 (0.0) | 0.79 (0.0) | 38 | 0.87 | 0 | 0.0 | -1 | -0.02 | 4358 | 42.9 | 44.05 | 45.2 | 40.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 1.69 (-0.45) | 0.0 (0.0) | 0.79 (0.0) | -165 | -2.24 | 0 | 0.0 | -3 | -0.04 | 7369 | 44.25 | 41.95 | 46.35 | 41.8 |
| 2023-07-07 | 2.14 (-0.05) | 0.0 (0.0) | 0.79 (0.0) | 88 | 9.09 | 0 | 0.0 | 0 | 0.0 | 968 | 41.9 | 41.45 | 43.0 | 41.3 |
| 2023-06-30 | 2.19 (-0.19) | 0.0 (0.0) | 0.79 (0.0) | -206 | -13.42 | 0 | 0.0 | 2 | 0.13 | 1535 | 41.45 | 42.85 | 43.0 | 41.1 |
| 2023-06-21 | 2.38 (+0.29) | 0.0 (0.0) | 0.79 (0.0) | 258 | 5.31 | 0 | 0.0 | -5 | -0.1 | 4855 | 43.35 | 38.8 | 44.45 | 38.6 |
| 2023-06-16 | 2.09 (-0.09) | 0.0 (0.0) | 0.79 (0.0) | -99 | -19.3 | 0 | 0.0 | 0 | 0.0 | 513 | 38.9 | 38.95 | 39.35 | 37.9 |
| 2023-06-09 | 2.18 (-0.23) | 0.0 (0.0) | 0.79 (+0.01) | -149 | -15.95 | 0 | 0.0 | 14 | 1.5 | 934 | 39.0 | 40.0 | 40.25 | 38.6 |
| 2023-06-02 | 2.41 (+0.08) | 0.0 (0.0) | 0.78 (0.0) | 112 | 14.64 | 0 | 0.0 | 0 | 0.0 | 765 | 40.0 | 40.0 | 40.55 | 39.8 |
| 2023-05-26 | 2.33 (+0.16) | 0.0 (0.0) | 0.78 (-0.01) | 144 | 14.56 | 0 | 0.0 | -13 | -1.31 | 989 | 39.85 | 40.0 | 41.5 | 38.9 |
| 2023-05-19 | 2.17 (+0.21) | 0.0 (0.0) | 0.79 (-0.01) | 210 | 16.17 | 0 | 0.0 | -3 | -0.23 | 1299 | 39.7 | 37.9 | 40.2 | 37.6 |
| 2023-05-12 | 1.96 (-0.12) | 0.0 (0.0) | 0.8 (+0.06) | -121 | -10.95 | 0 | 0.0 | 53 | 4.8 | 1105 | 37.55 | 39.3 | 40.7 | 36.8 |
| 2023-05-05 | 2.08 (-0.09) | 0.0 (0.0) | 0.74 (-0.04) | -54 | -7.83 | 0 | 0.0 | -40 | -5.8 | 690 | 39.3 | 37.65 | 39.8 | 37.65 |
| 2023-04-28 | 2.17 (-0.13) | 0.0 (0.0) | 0.78 (0.0) | -95 | -14.91 | 0 | 0.0 | 1 | 0.16 | 637 | 37.85 | 38.5 | 38.5 | 36.8 |
| 2023-04-21 | 2.3 (-0.2) | 0.0 (0.0) | 0.78 (0.0) | -184 | -20.79 | 0 | 0.0 | 3 | 0.34 | 885 | 38.5 | 40.35 | 40.45 | 38.1 |
| 2023-04-14 | 2.5 (+0.03) | 0.0 (0.0) | 0.78 (0.0) | 16 | 1.45 | 0 | 0.0 | -2 | -0.18 | 1100 | 40.25 | 40.5 | 41.3 | 40.1 |
| 2023-04-07 | 2.47 (+0.03) | 0.0 (0.0) | 0.78 (0.0) | 43 | 12.54 | 0 | 0.0 | 0 | 0.0 | 343 | 40.55 | 40.05 | 40.75 | 39.85 |
| 2023-03-31 | 2.44 (+0.13) | 0.0 (0.0) | 0.78 (0.0) | 118 | 9.66 | 0 | 0.0 | 0 | 0.0 | 1221 | 40.25 | 39.9 | 40.9 | 39.4 |
| 2023-03-24 | 2.31 (+0.09) | 0.0 (0.0) | 0.78 (+0.01) | 119 | 12.66 | 0 | 0.0 | 14 | 1.49 | 940 | 40.0 | 37.9 | 40.45 | 37.9 |
| 2023-03-17 | 2.22 (+0.13) | 0.0 (0.0) | 0.77 (0.0) | 101 | 7.95 | 0 | 0.0 | 0 | 0.0 | 1270 | 38.3 | 38.5 | 39.5 | 37.15 |
| 2023-03-10 | 2.09 (-0.05) | 0.0 (0.0) | 0.77 (+0.03) | -46 | -1.94 | 0 | 0.0 | 24 | 1.01 | 2377 | 38.75 | 41.1 | 41.1 | 38.35 |
| 2023-03-03 | 2.14 (-0.01) | 0.0 (0.0) | 0.74 (0.0) | -5 | -0.07 | 0 | 0.0 | 0 | 0.0 | 7227 | 40.9 | 37.3 | 42.15 | 37.3 |
| 2023-02-24 | 2.15 (-0.01) | 0.0 (0.0) | 0.74 (0.0) | 37 | 4.18 | 0 | 0.0 | 0 | 0.0 | 886 | 37.2 | 36.5 | 37.8 | 36.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 2.16 (+0.06) | 0.0 (0.0) | 0.74 (0.0) | 69 | 14.29 | 0 | 0.0 | 0 | 0.0 | 483 | 36.5 | 36.5 | 36.95 | 36.0 |
| 2023-02-10 | 2.1 (+0.14) | 0.0 (0.0) | 0.74 (0.0) | 123 | 12.31 | 0 | 0.0 | 1 | 0.1 | 999 | 36.6 | 36.05 | 37.4 | 35.75 |
| 2023-02-03 | 1.96 (+0.14) | 0.0 (0.0) | 0.74 (0.0) | 122 | 11.14 | 0 | 0.0 | 0 | 0.0 | 1095 | 36.1 | 34.4 | 36.6 | 34.3 |
| 2023-01-17 | 1.82 (-0.01) | 0.0 (0.0) | 0.74 (0.0) | -8 | -7.14 | 0 | 0.0 | 0 | 0.0 | 112 | 34.25 | 34.7 | 35.0 | 34.2 |
| 2023-01-13 | 1.83 (+0.04) | 0.0 (0.0) | 0.74 (0.0) | -151 | -30.14 | 0 | 0.0 | 0 | 0.0 | 501 | 34.1 | 35.7 | 35.7 | 34.1 |
| 2023-01-06 | 1.79 (-0.04) | 0.0 (0.0) | 0.74 (0.0) | -31 | -7.77 | 0 | 0.0 | 0 | 0.0 | 399 | 35.1 | 35.45 | 36.3 | 34.35 |
| 2022-12-30 | 1.83 (-0.07) | 0.0 (0.0) | 0.74 (0.0) | -49 | -7.92 | 0 | 0.0 | 0 | 0.0 | 619 | 34.65 | 35.0 | 35.55 | 34.05 |
| 2022-12-23 | 1.9 (-0.18) | 0.0 (0.0) | 0.74 (0.0) | -52 | -6.85 | 0 | 0.0 | 0 | 0.0 | 759 | 35.15 | 36.25 | 36.25 | 34.35 |
| 2022-12-16 | 2.08 (-0.03) | 0.0 (0.0) | 0.74 (-0.05) | -32 | -2.98 | 0 | 0.0 | -44 | -4.09 | 1075 | 36.05 | 35.25 | 36.5 | 34.2 |
| 2022-12-09 | 2.11 (+0.27) | 0.0 (0.0) | 0.79 (0.0) | 292 | 23.23 | 0 | 0.0 | 0 | 0.0 | 1257 | 35.25 | 35.4 | 36.35 | 34.1 |
| 2022-12-02 | 1.84 (+0.19) | 0.0 (0.0) | 0.79 (0.0) | 175 | 8.16 | 0 | 0.0 | 0 | 0.0 | 2145 | 34.95 | 32.8 | 35.7 | 32.75 |
| 2022-11-25 | 1.65 (+0.1) | 0.0 (0.0) | 0.79 (0.0) | 85 | 6.0 | 0 | 0.0 | -2 | -0.14 | 1417 | 32.8 | 32.1 | 34.3 | 32.1 |
| 2022-11-18 | 1.55 (+0.17) | 0.0 (0.0) | 0.79 (0.0) | 140 | 13.37 | 0 | 0.0 | 0 | 0.0 | 1047 | 32.35 | 30.8 | 33.3 | 30.65 |
| 2022-11-11 | 1.38 (-0.06) | 0.0 (0.0) | 0.79 (0.0) | -58 | -7.98 | 0 | 0.0 | 0 | 0.0 | 727 | 30.9 | 32.9 | 33.1 | 30.9 |
| 2022-11-04 | 1.44 (+0.35) | 0.0 (0.0) | 0.79 (0.0) | 361 | 44.84 | 0 | 0.0 | 0 | 0.0 | 805 | 32.6 | 30.2 | 32.85 | 30.2 |
| 2022-10-28 | 1.09 (-0.03) | 0.0 (0.0) | 0.79 (0.0) | -57 | -7.63 | 0 | 0.0 | 0 | 0.0 | 747 | 30.1 | 31.7 | 32.6 | 30.0 |
| 2022-10-21 | 1.12 (+0.1) | 0.0 (0.0) | 0.79 (-0.01) | 22 | 0.7 | 0 | 0.0 | -16 | -0.51 | 3127 | 31.25 | 30.55 | 34.25 | 29.85 |
| 2022-10-14 | 1.02 (-0.24) | 0.0 (0.0) | 0.8 (+0.01) | -163 | -12.4 | 0 | 0.0 | 16 | 1.22 | 1315 | 30.75 | 29.9 | 31.6 | 29.4 |
| 2022-10-07 | 1.26 (+0.04) | 0.0 (0.0) | 0.79 (0.0) | 26 | 3.43 | 0 | 0.0 | 0 | 0.0 | 759 | 30.55 | 29.15 | 31.0 | 28.9 |
| 2022-09-30 | 1.22 (-0.06) | 0.0 (0.0) | 0.79 (-0.03) | -93 | -7.02 | 0 | 0.0 | -33 | -2.49 | 1324 | 29.2 | 29.9 | 29.9 | 28.15 |
| 2022-09-23 | 1.28 (-0.02) | 0.0 (0.0) | 0.82 (+0.02) | -21 | -0.91 | 0 | 0.0 | 19 | 0.82 | 2312 | 30.0 | 30.6 | 32.9 | 30.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 1.3 (+0.02) | 0.0 (0.0) | 0.8 (0.0) | -16 | -1.46 | 0 | 0.0 | 0 | 0.0 | 1099 | 30.55 | 30.05 | 31.4 | 29.5 |
| 2022-09-08 | 1.28 (+0.04) | 0.0 (0.0) | 0.8 (0.0) | -5 | -0.52 | 0 | 0.0 | 0 | 0.0 | 953 | 30.25 | 31.5 | 31.5 | 29.0 |
| 2022-09-02 | 1.24 (+0.07) | 0.0 (0.0) | 0.8 (-0.01) | 66 | 3.46 | 0 | 0.0 | 0 | 0.0 | 1909 | 31.05 | 29.2 | 32.25 | 28.85 |
| 2022-08-26 | 1.17 (-0.01) | 0.0 (0.0) | 0.81 (0.0) | -99 | -6.24 | 0 | 0.0 | -5 | -0.32 | 1586 | 30.0 | 30.4 | 31.0 | 29.5 |
| 2022-08-19 | 1.18 (-0.32) | 0.0 (0.0) | 0.81 (0.0) | -289 | -4.71 | 0 | 0.0 | 0 | 0.0 | 6135 | 30.55 | 28.85 | 33.45 | 28.8 |
| 2022-08-12 | 1.5 (-0.02) | 0.0 (0.0) | 0.81 (-0.01) | -80 | -4.8 | 0 | 0.0 | -8 | -0.48 | 1667 | 28.35 | 27.95 | 28.95 | 27.45 |
| 2022-08-05 | 1.52 (-0.04) | 0.0 (0.0) | 0.82 (0.0) | -41 | -2.09 | 0 | 0.0 | 0 | 0.0 | 1965 | 28.0 | 25.85 | 28.0 | 25.15 |
| 2022-07-29 | 1.56 (-0.21) | 0.0 (0.0) | 0.82 (0.0) | -197 | -13.61 | 0 | 0.0 | -2 | -0.14 | 1447 | 25.75 | 24.8 | 26.4 | 24.35 |
| 2022-07-22 | 1.77 (+0.16) | 0.0 (0.0) | 0.82 (0.0) | 58 | 3.06 | 0 | 0.0 | 0 | 0.0 | 1897 | 24.8 | 25.65 | 26.15 | 24.7 |
| 2022-07-15 | 1.61 (-0.49) | 0.0 (0.0) | 0.82 (-0.05) | -103 | -4.52 | 0 | 0.0 | -41 | -1.8 | 2280 | 25.65 | 25.85 | 26.45 | 24.25 |
| 2022-07-08 | 2.1 (+0.55) | 0.0 (0.0) | 0.87 (0.0) | 635 | 23.48 | 0 | 0.0 | -1 | -0.04 | 2705 | 26.65 | 26.1 | 27.2 | 25.2 |
| 2022-07-01 | 1.55 (+0.06) | 0.0 (0.0) | 0.87 (0.0) | 90 | 3.53 | 0 | 0.0 | -2 | -0.08 | 2552 | 25.95 | 29.7 | 30.4 | 25.95 |
| 2022-06-24 | 1.49 (+0.27) | 0.0 (0.0) | 0.87 (-0.03) | 239 | 10.68 | 0 | 0.0 | -24 | -1.07 | 2238 | 29.05 | 31.75 | 32.1 | 28.45 |
| 2022-06-17 | 1.22 (-0.02) | 0.0 (0.0) | 0.9 (+0.05) | -257 | -11.33 | 0 | 0.0 | 43 | 1.9 | 2268 | 31.1 | 34.7 | 34.95 | 31.0 |
| 2022-06-10 | 1.24 (-0.29) | 0.0 (0.0) | 0.85 (-0.07) | -320 | -9.58 | 0 | 0.0 | -59 | -1.77 | 3340 | 35.4 | 35.5 | 38.45 | 35.05 |
| 2022-06-02 | 1.53 (+0.19) | 0.0 (0.0) | 0.92 (0.0) | 175 | 6.43 | 0 | 0.0 | 2 | 0.07 | 2720 | 35.65 | 34.05 | 36.95 | 34.0 |
| 2022-05-27 | 1.34 (-0.22) | 0.0 (0.0) | 0.92 (+0.02) | -242 | -13.96 | 0 | 0.0 | 18 | 1.04 | 1734 | 33.85 | 34.55 | 35.0 | 33.1 |
| 2022-05-20 | 1.56 (+0.13) | 0.0 (0.0) | 0.9 (-0.25) | 50 | 1.99 | 0 | 0.0 | -229 | -9.1 | 2516 | 34.65 | 34.55 | 35.4 | 33.3 |
| 2022-05-13 | 1.43 (-0.12) | 0.0 (0.0) | 1.15 (-0.06) | -84 | -3.43 | 0 | 0.0 | -55 | -2.25 | 2446 | 34.45 | 35.35 | 35.35 | 32.4 |
| 2022-05-06 | 1.55 (-0.23) | 0.0 (0.0) | 1.21 (+0.05) | -235 | -7.19 | 0 | 0.0 | 46 | 1.41 | 3270 | 35.35 | 32.85 | 35.6 | 32.55 |
| 2022-04-29 | 1.78 (-0.54) | 0.0 (0.0) | 1.16 (0.0) | -583 | -11.32 | 0 | 0.0 | -1 | -0.02 | 5150 | 33.0 | 31.55 | 34.3 | 31.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 2.32 (-0.1) | 0.0 (0.0) | 1.16 (-0.02) | -126 | -2.25 | 0 | 0.0 | -18 | -0.32 | 5591 | 32.35 | 29.25 | 34.5 | 28.25 |
| 2022-04-15 | 2.42 (-0.04) | 0.0 (0.0) | 1.18 (-0.05) | -44 | -2.22 | 0 | 0.0 | -44 | -2.22 | 1978 | 30.05 | 32.0 | 32.35 | 29.75 |
| 2022-04-08 | 2.46 (-0.38) | 0.0 (0.0) | 1.23 (+0.12) | -243 | -15.96 | 0 | 0.0 | 106 | 6.96 | 1523 | 32.15 | 34.4 | 34.4 | 31.85 |
| 2022-04-01 | 2.84 (-0.43) | 0.0 (0.0) | 1.11 (+0.23) | -427 | -11.53 | 0 | 0.0 | 208 | 5.62 | 3702 | 34.4 | 32.5 | 35.25 | 31.85 |
| 2022-03-25 | 3.27 (+0.27) | 0.0 (0.0) | 0.88 (0.0) | 361 | 16.59 | 0 | 0.0 | -1 | -0.05 | 2176 | 32.1 | 32.45 | 33.45 | 31.1 |
| 2022-03-18 | 3.0 (+0.2) | 0.0 (0.0) | 0.88 (-0.02) | 188 | 10.03 | 0 | 0.0 | -13 | -0.69 | 1875 | 32.15 | 32.15 | 32.7 | 30.05 |
| 2022-03-11 | 2.8 (+0.42) | 0.0 (0.0) | 0.9 (-0.16) | 456 | 12.96 | 0 | 0.0 | -146 | -4.15 | 3518 | 32.15 | 36.0 | 36.0 | 30.55 |
| 2022-03-04 | 2.38 (+0.05) | 0.0 (0.0) | 1.06 (-0.07) | 67 | 3.77 | 0 | 0.0 | -59 | -3.32 | 1776 | 36.1 | 36.3 | 37.4 | 36.05 |
| 2022-02-25 | 2.33 (-0.06) | 0.0 (0.0) | 1.13 (-0.06) | -72 | -2.8 | 0 | 0.0 | -57 | -2.22 | 2567 | 36.3 | 37.8 | 38.45 | 35.5 |
| 2022-02-18 | 2.39 (+0.02) | 0.0 (0.0) | 1.19 (+0.08) | 68 | 4.65 | 0 | 0.0 | 73 | 4.99 | 1463 | 37.8 | 37.4 | 38.5 | 36.4 |
| 2022-02-11 | 2.37 (+0.22) | 0.0 (0.0) | 1.11 (+0.11) | 214 | 11.01 | 0 | 0.0 | 96 | 4.94 | 1944 | 37.8 | 36.3 | 39.0 | 35.65 |
| 2022-01-26 | 2.15 (+0.17) | 0.0 (0.0) | 1.0 (-0.06) | 182 | 11.74 | 0 | 0.0 | -50 | -3.23 | 1550 | 35.6 | 37.1 | 37.1 | 34.5 |
| 2022-01-21 | 1.98 (-0.2) | 0.0 (0.0) | 1.06 (-0.08) | -175 | -6.25 | 0 | 0.0 | -71 | -2.53 | 2802 | 37.4 | 38.15 | 39.9 | 37.35 |
| 2022-01-14 | 2.18 (-0.42) | 0.0 (0.0) | 1.14 (0.0) | -382 | -3.96 | 0 | 0.0 | -1 | -0.01 | 9650 | 38.3 | 42.5 | 44.45 | 37.45 |
| 2022-01-07 | 2.6 (-0.18) | 0.0 (0.0) | 1.14 (+0.04) | -238 | -5.86 | 0 | 0.0 | 32 | 0.79 | 4060 | 42.9 | 44.0 | 45.95 | 42.45 |
| 2021-12-30 | 2.78 (-0.11) | 0.0 (0.0) | 1.1 (-0.01) | -117 | -2.74 | 0 | 0.0 | -2 | -0.05 | 4273 | 43.6 | 46.55 | 46.95 | 43.3 |
| 2021-12-24 | 2.89 (+0.08) | 0.0 (0.0) | 1.11 (+0.03) | 82 | 0.51 | 0 | 0.0 | 29 | 0.18 | 15926 | 46.75 | 43.25 | 49.8 | 42.7 |
| 2021-12-17 | 2.81 (+0.02) | 0.0 (0.0) | 1.08 (0.0) | 45 | 1.61 | 0 | 0.0 | -3 | -0.11 | 2792 | 42.7 | 43.35 | 44.1 | 41.9 |
| 2021-12-10 | 2.79 (-0.26) | 0.0 (0.0) | 1.08 (+0.02) | -229 | -10.32 | 0 | 0.0 | 17 | 0.77 | 2218 | 43.35 | 44.8 | 45.4 | 42.5 |
| 2021-12-03 | 3.05 (-0.17) | 0.0 (0.0) | 1.06 (0.0) | -93 | -2.22 | 0 | 0.0 | 3 | 0.07 | 4188 | 44.55 | 43.0 | 46.15 | 42.5 |
| 2021-11-26 | 3.22 (-0.93) | 0.0 (0.0) | 1.06 (+0.16) | -800 | -10.34 | 0 | 0.0 | 143 | 1.85 | 7740 | 45.1 | 47.2 | 47.8 | 45.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 4.15 (-2.09) | 0.0 (0.0) | 0.9 (+0.2) | -1861 | -15.15 | 0 | 0.0 | 174 | 1.42 | 12284 | 47.05 | 46.55 | 51.5 | 46.5 |
| 2021-11-12 | 6.24 (-0.92) | 0.0 (0.0) | 0.7 (+0.06) | -917 | -9.04 | 0 | 0.0 | 52 | 0.51 | 10141 | 46.3 | 48.3 | 49.85 | 45.55 |
| 2021-11-05 | 7.16 (+2.14) | 0.0 (0.0) | 0.64 (-0.2) | 2248 | 7.32 | 0 | 0.0 | -178 | -0.58 | 30703 | 47.5 | 51.7 | 56.4 | 47.05 |
| 2021-10-29 | 5.02 (+1.65) | 0.0 (0.0) | 0.84 (+0.69) | 1370 | 3.0 | 0 | 0.0 | 622 | 1.36 | 45605 | 51.4 | 43.2 | 53.1 | 42.65 |
| 2021-10-22 | 3.37 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -95 | -0.48 | 0 | 0.0 | 1 | 0.01 | 19690 | 43.05 | 42.15 | 45.0 | 39.7 |
| 2021-10-15 | 3.39 (+0.99) | 0.0 (0.0) | 0.15 (0.0) | 888 | 15.86 | 0 | 0.0 | 1 | 0.02 | 5598 | 40.45 | 37.7 | 40.65 | 37.7 |
| 2021-10-08 | 2.4 (+0.33) | 0.0 (0.0) | 0.15 (0.0) | 267 | 5.59 | 0 | 0.0 | -1 | -0.02 | 4776 | 38.05 | 38.7 | 39.3 | 36.2 |
| 2021-10-01 | 2.07 (+0.17) | 0.0 (0.0) | 0.15 (0.0) | 62 | 0.59 | 0 | 0.0 | -3 | -0.03 | 10493 | 37.9 | 41.9 | 42.8 | 37.7 |
| 2021-09-24 | 1.9 (+0.26) | 0.0 (0.0) | 0.15 (0.0) | 227 | 2.76 | 0 | 0.0 | 0 | 0.0 | 8238 | 41.3 | 38.75 | 41.8 | 38.7 |
| 2021-09-17 | 1.64 (-0.33) | 0.0 (0.0) | 0.15 (0.0) | -316 | -2.09 | 0 | 0.0 | 1 | 0.01 | 15112 | 39.85 | 39.2 | 42.25 | 39.0 |
| 2021-09-10 | 1.97 (-1.13) | 0.0 (0.0) | 0.15 (0.0) | -1113 | -4.38 | 0 | 0.0 | -1 | -0.0 | 25433 | 39.2 | 39.95 | 46.55 | 37.9 |
| 2021-09-03 | 3.1 (+0.48) | 0.0 (0.0) | 0.15 (0.0) | 355 | 6.48 | 0 | 0.0 | 0 | 0.0 | 5478 | 38.5 | 39.2 | 40.65 | 38.15 |
| 2021-08-27 | 2.62 (-0.47) | 0.0 (0.0) | 0.15 (0.0) | -188 | -2.65 | 0 | 0.0 | 1 | 0.01 | 7107 | 38.9 | 36.4 | 39.8 | 36.25 |
| 2021-08-20 | 3.09 (+1.7) | 0.0 (0.0) | 0.15 (-0.01) | 1321 | 9.4 | 0 | 0.0 | -12 | -0.09 | 14057 | 35.65 | 37.75 | 37.75 | 32.05 |
| 2021-08-13 | 1.39 (-0.19) | 0.0 (0.0) | 0.16 (-0.03) | -282 | -4.06 | 0 | 0.0 | -30 | -0.43 | 6945 | 38.4 | 39.4 | 40.8 | 38.2 |
| 2021-08-06 | 1.58 (+0.38) | 0.0 (0.0) | 0.19 (-0.03) | 210 | 2.89 | 0 | 0.0 | -20 | -0.28 | 7255 | 39.0 | 38.5 | 40.3 | 37.7 |
| 2021-07-30 | 1.2 (+0.18) | 0.0 (0.0) | 0.22 (-0.04) | 91 | 0.46 | 0 | 0.0 | -34 | -0.17 | 19728 | 38.65 | 43.35 | 45.5 | 38.15 |
| 2021-07-23 | 1.02 (-1.25) | 0.0 (0.0) | 0.26 (0.0) | -1135 | -2.92 | 0 | 0.0 | -1 | -0.0 | 38885 | 43.0 | 43.9 | 48.6 | 41.85 |
| 2021-07-16 | 2.27 (-1.36) | 0.0 (0.0) | 0.26 (-0.04) | -1280 | -4.36 | 0 | 0.0 | -35 | -0.12 | 29368 | 43.65 | 39.65 | 47.8 | 37.95 |
| 2021-07-09 | 3.63 (-0.11) | 0.0 (0.0) | 0.3 (+0.16) | -83 | -0.42 | 0 | 0.0 | 135 | 0.68 | 19969 | 38.5 | 40.0 | 43.7 | 35.1 |
| 2021-07-02 | 3.74 (-1.16) | 0.0 (0.0) | 0.14 (0.0) | -870 | -1.92 | 0 | 0.0 | 0 | 0.0 | 45229 | 41.6 | 29.15 | 41.6 | 29.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 4.9 (+0.09) | 0.0 (0.0) | 0.14 (0.0) | 101 | 1.59 | 0 | 0.0 | 0 | 0.0 | 6346 | 27.35 | 24.45 | 27.35 | 24.3 |
| 2021-06-18 | 4.81 (-0.33) | 0.0 (0.0) | 0.14 (0.0) | -204 | -10.39 | 0 | 0.0 | 0 | 0.0 | 1963 | 24.45 | 23.5 | 24.8 | 23.25 |
| 2021-06-11 | 5.14 (-0.23) | 0.0 (0.0) | 0.14 (0.0) | -267 | -14.64 | 0 | 0.0 | 0 | 0.0 | 1824 | 23.5 | 24.4 | 24.45 | 23.0 |
| 2021-06-04 | 5.37 (+0.23) | 0.0 (0.0) | 0.14 (0.0) | -42 | -1.39 | 0 | 0.0 | 0 | 0.0 | 3018 | 24.3 | 24.4 | 25.6 | 24.25 |
| 2021-05-28 | 5.14 (+0.33) | 0.0 (0.0) | 0.14 (0.0) | 466 | 14.73 | 0 | 0.0 | 0 | 0.0 | 3163 | 24.4 | 24.0 | 24.9 | 23.55 |
| 2021-05-21 | 4.81 (+0.79) | 0.0 (0.0) | 0.14 (0.0) | 690 | 10.59 | 0 | 0.0 | 0 | 0.0 | 6515 | 24.2 | 20.8 | 24.6 | 20.8 |
| 2021-05-14 | 4.02 (+0.58) | 0.0 (0.0) | 0.14 (0.0) | 519 | 3.87 | 0 | 0.0 | 0 | 0.0 | 13422 | 22.6 | 27.15 | 27.15 | 21.0 |
| 2021-05-07 | 3.44 (-0.09) | 0.0 (0.0) | 0.14 (0.0) | -65 | -0.56 | 0 | 0.0 | 0 | 0.0 | 11664 | 26.5 | 29.2 | 29.2 | 24.8 |
| 2021-04-29 | 3.53 (+0.31) | 0.0 (0.0) | 0.14 (0.0) | 248 | 1.82 | 0 | 0.0 | 0 | 0.0 | 13643 | 29.15 | 27.85 | 29.85 | 26.8 |
| 2021-04-23 | 3.22 (+1.49) | 0.0 (0.0) | 0.14 (0.0) | 1241 | 12.5 | 0 | 0.0 | 0 | 0.0 | 9929 | 26.7 | 27.0 | 27.0 | 24.65 |
| 2021-04-16 | 1.73 (+1.12) | 0.0 (0.0) | 0.14 (0.0) | 823 | 5.39 | 0 | 0.0 | 0 | 0.0 | 15283 | 26.0 | 26.1 | 26.7 | 24.0 |
| 2021-04-09 | 0.61 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | 39 | 0.33 | 0 | 0.0 | 0 | 0.0 | 11755 | 26.2 | 24.3 | 26.5 | 23.8 |
| 2021-04-01 | 0.57 (+0.14) | 0.0 (0.0) | 0.14 (0.0) | 195 | 0.97 | 0 | 0.0 | 0 | 0.0 | 20041 | 23.85 | 21.6 | 24.8 | 21.5 |
| 2021-03-26 | 0.43 (-0.2) | 0.0 (0.0) | 0.14 (0.0) | -230 | -1.14 | 0 | 0.0 | 0 | 0.0 | 20157 | 21.5 | 21.2 | 23.05 | 20.75 |
| 2021-03-19 | 0.63 (+0.21) | 0.0 (0.0) | 0.14 (0.0) | 137 | 2.29 | 0 | 0.0 | 0 | 0.0 | 5986 | 20.45 | 18.5 | 20.55 | 18.5 |
| 2021-03-12 | 0.42 (-0.15) | 0.0 (0.0) | 0.14 (0.0) | -142 | -3.91 | 0 | 0.0 | 0 | 0.0 | 3633 | 18.5 | 18.05 | 19.0 | 17.6 |
| 2021-03-05 | 0.57 (-0.09) | 0.0 (0.0) | 0.14 (0.0) | -97 | -8.19 | 0 | 0.0 | 0 | 0.0 | 1185 | 17.9 | 18.1 | 18.2 | 17.65 |
| 2021-02-26 | 0.66 (-0.14) | 0.0 (0.0) | 0.14 (-0.01) | -144 | -8.96 | 0 | 0.0 | -1 | -0.06 | 1607 | 17.85 | 17.65 | 18.2 | 17.6 |
| 2021-02-19 | 0.8 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 40 | 2.43 | 0 | 0.0 | 0 | 0.0 | 1647 | 17.6 | 17.1 | 17.6 | 16.9 |
| 2021-02-05 | 0.76 (+0.04) | 0.0 (0.0) | 0.15 (+0.01) | 31 | 2.82 | 0 | 0.0 | 0 | 0.0 | 1101 | 16.9 | 17.05 | 17.1 | 16.6 |
| 2021-01-29 | 0.72 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -12 | -0.57 | 0 | 0.0 | 1 | 0.05 | 2122 | 17.05 | 17.4 | 18.25 | 17.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 0.73 (-0.28) | 0.0 (0.0) | 0.14 (0.0) | -257 | -11.62 | 0 | 0.0 | 0 | 0.0 | 2212 | 17.4 | 17.65 | 17.8 | 17.05 |
| 2021-01-15 | 1.01 (-0.15) | 0.0 (0.0) | 0.14 (0.0) | -221 | -4.99 | 0 | 0.0 | 0 | 0.0 | 4427 | 17.65 | 18.5 | 19.4 | 17.65 |
| 2021-01-08 | 1.16 (-0.5) | 0.0 (0.0) | 0.14 (0.0) | -61 | -1.51 | 0 | 0.0 | 0 | 0.0 | 4035 | 19.1 | 19.4 | 20.2 | 18.9 |
| 2020-12-31 | 1.66 (+0.18) | 0.0 (0.0) | 0.14 (0.0) | 174 | 11.35 | 0 | 0.0 | 0 | 0.0 | 1533 | 19.4 | 19.1 | 19.7 | 19.1 |
| 2020-12-25 | 1.48 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | 80 | 3.95 | 0 | 0.0 | 0 | 0.0 | 2027 | 19.05 | 19.35 | 19.35 | 18.45 |
| 2020-12-18 | 1.5 (+0.1) | 0.0 (0.0) | 0.14 (0.0) | 98 | 5.81 | 0 | 0.0 | 0 | 0.0 | 1686 | 19.3 | 19.55 | 19.9 | 19.25 |
| 2020-12-11 | 1.4 (-0.06) | 0.0 (0.0) | 0.14 (0.0) | -58 | -1.8 | 0 | 0.0 | 0 | 0.0 | 3224 | 19.35 | 19.95 | 20.15 | 19.2 |
| 2020-12-04 | 1.46 (+0.07) | 0.0 (0.0) | 0.14 (0.0) | 68 | 1.41 | 0 | 0.0 | 0 | 0.0 | 4816 | 19.8 | 20.45 | 20.45 | 19.6 |
| 2020-11-27 | 1.39 (-0.28) | 0.0 (0.0) | 0.14 (0.0) | -324 | -2.15 | 0 | 0.0 | 0 | 0.0 | 15088 | 20.25 | 18.85 | 21.0 | 18.7 |
| 2020-11-20 | 1.67 (+0.08) | 0.0 (0.0) | 0.14 (0.0) | 86 | 2.34 | 0 | 0.0 | 0 | 0.0 | 3671 | 18.75 | 19.2 | 19.25 | 18.55 |
| 2020-11-13 | 1.59 (+0.25) | 0.0 (0.0) | 0.14 (0.0) | 187 | 8.83 | 0 | 0.0 | 0 | 0.0 | 2118 | 18.95 | 18.65 | 18.95 | 18.05 |
| 2020-11-06 | 1.34 (+0.12) | 0.0 (0.0) | 0.14 (0.0) | 126 | 5.4 | 0 | 0.0 | 0 | 0.0 | 2333 | 18.7 | 18.15 | 19.15 | 17.85 |
| 2020-10-30 | 1.22 (-0.16) | 0.0 (0.0) | 0.14 (0.0) | -43 | -0.9 | 0 | 0.0 | 0 | 0.0 | 4790 | 18.15 | 18.15 | 19.2 | 17.8 |
| 2020-10-23 | 1.38 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | -37 | -2.13 | 0 | 0.0 | 0 | 0.0 | 1741 | 17.65 | 17.3 | 18.05 | 17.25 |
| 2020-10-16 | 1.43 (-0.09) | 0.0 (0.0) | 0.14 (0.0) | -84 | -7.02 | 0 | 0.0 | 0 | 0.0 | 1197 | 17.25 | 17.75 | 17.75 | 17.2 |
| 2020-10-08 | 1.52 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 758 | 17.8 | 17.6 | 18.05 | 17.5 |
| 2020-09-30 | 1.52 (+0.06) | 0.0 (0.0) | 0.14 (-0.01) | 60 | 4.24 | 0 | 0.0 | -4 | -0.28 | 1416 | 17.5 | 17.45 | 17.9 | 17.2 |
| 2020-09-25 | 1.46 (-0.22) | 0.0 (0.0) | 0.15 (0.0) | -222 | -6.09 | 0 | 0.0 | 0 | 0.0 | 3643 | 17.3 | 19.1 | 19.75 | 17.0 |
| 2020-09-18 | 1.68 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1853 | 19.1 | 19.0 | 19.4 | 18.95 |
| 2020-09-11 | 1.67 (-0.12) | 0.0 (0.0) | 0.15 (0.0) | -123 | -4.24 | 0 | 0.0 | 0 | 0.0 | 2899 | 18.95 | 19.4 | 19.6 | 18.95 |
| 2020-09-04 | 1.79 (-0.36) | 0.0 (0.0) | 0.15 (0.0) | -329 | -8.93 | 0 | 0.0 | 0 | 0.0 | 3683 | 19.0 | 19.15 | 19.65 | 18.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 2.15 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 81 | 2.47 | 0 | 0.0 | 0 | 0.0 | 3275 | 19.15 | 19.4 | 19.9 | 18.95 |
| 2020-08-21 | 2.11 (+0.11) | 0.0 (0.0) | 0.15 (0.0) | 69 | 1.15 | 0 | 0.0 | 0 | 0.0 | 6016 | 19.15 | 20.25 | 20.85 | 18.5 |
| 2020-08-14 | 2.0 (-0.16) | 0.0 (0.0) | 0.15 (0.0) | 108 | 1.5 | 0 | 0.0 | 0 | 0.0 | 7221 | 20.4 | 21.0 | 21.45 | 19.6 |
| 2020-08-07 | 2.16 (+0.3) | 0.0 (0.0) | 0.15 (0.0) | -350 | -1.14 | 0 | 0.0 | 0 | 0.0 | 30653 | 21.0 | 20.0 | 23.7 | 19.75 |
| 2020-07-31 | 1.86 (+0.03) | 0.0 (0.0) | 0.15 (-0.13) | 7 | 0.15 | 0 | 0.0 | -120 | -2.58 | 4650 | 19.9 | 19.25 | 20.15 | 18.5 |
| 2020-07-24 | 1.83 (-0.39) | 0.0 (0.0) | 0.28 (+0.13) | -267 | -4.86 | 0 | 0.0 | 120 | 2.19 | 5489 | 20.1 | 20.5 | 21.1 | 19.9 |
| 2020-07-17 | 2.22 (-0.82) | 0.0 (0.0) | 0.15 (+0.01) | -703 | -4.63 | 0 | 0.0 | 4 | 0.03 | 15175 | 20.25 | 20.55 | 22.7 | 20.2 |
| 2020-07-10 | 3.04 (+0.18) | 0.0 (0.0) | 0.14 (0.0) | 109 | 0.67 | 0 | 0.0 | 0 | 0.0 | 16301 | 20.45 | 20.9 | 22.35 | 20.1 |
| 2020-07-03 | 2.86 (+0.38) | 0.0 (0.0) | 0.14 (0.0) | 330 | 1.66 | 0 | 0.0 | 0 | 0.0 | 19922 | 20.5 | 18.1 | 21.3 | 18.1 |
| 2020-06-24 | 2.48 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 17 | 0.48 | 0 | 0.0 | 0 | 0.0 | 3512 | 18.05 | 18.3 | 18.7 | 17.75 |
| 2020-06-19 | 2.46 (+0.6) | 0.0 (0.0) | 0.14 (0.0) | 535 | 6.78 | 0 | 0.0 | 0 | 0.0 | 7896 | 18.15 | 17.25 | 18.4 | 17.15 |
| 2020-06-12 | 1.86 (-0.42) | 0.0 (0.0) | 0.14 (0.0) | -361 | -2.55 | 0 | 0.0 | 0 | 0.0 | 14163 | 16.9 | 17.5 | 18.8 | 16.75 |
| 2020-06-05 | 2.28 (+0.35) | 0.0 (0.0) | 0.14 (0.0) | 296 | 4.42 | 0 | 0.0 | 0 | 0.0 | 6701 | 17.35 | 17.3 | 17.85 | 17.1 |
| 2020-05-29 | 1.93 (+0.12) | 0.0 (0.0) | 0.14 (0.0) | 91 | 1.0 | 0 | 0.0 | 0 | 0.0 | 9072 | 17.25 | 16.7 | 17.85 | 16.45 |
| 2020-05-22 | 1.81 (-0.1) | 0.0 (0.0) | 0.14 (0.0) | 20 | 0.22 | 0 | 0.0 | 0 | 0.0 | 9167 | 16.7 | 17.6 | 17.85 | 16.7 |
| 2020-05-15 | 1.91 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -5 | -0.04 | 0 | 0.0 | 0 | 0.0 | 13274 | 17.4 | 16.6 | 17.6 | 16.3 |
| 2020-05-08 | 1.91 (-0.95) | 0.0 (0.0) | 0.14 (0.0) | -766 | -6.47 | 0 | 0.0 | 0 | 0.0 | 11844 | 16.3 | 15.55 | 16.65 | 15.45 |
| 2020-04-30 | 2.86 (-0.23) | 0.0 (0.0) | 0.14 (0.0) | -209 | -1.64 | 0 | 0.0 | 0 | 0.0 | 12757 | 16.2 | 14.7 | 16.6 | 14.5 |
| 2020-04-24 | 3.09 (+0.27) | 0.0 (0.0) | 0.14 (0.0) | 204 | 6.14 | 0 | 0.0 | 0 | 0.0 | 3320 | 14.5 | 14.65 | 14.7 | 14.0 |
| 2020-04-17 | 2.82 (+0.27) | 0.0 (0.0) | 0.14 (-0.12) | 445 | 6.91 | 0 | 0.0 | -100 | -1.55 | 6439 | 14.6 | 13.9 | 15.5 | 13.75 |
| 2020-04-10 | 2.55 (-0.16) | 0.0 (0.0) | 0.26 (-0.04) | 56 | 1.09 | 0 | 0.0 | -40 | -0.78 | 5149 | 13.85 | 13.0 | 14.35 | 12.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 2.71 (-0.14) | 0.0 (0.0) | 0.3 (0.0) | -108 | -6.09 | 0 | 0.0 | 0 | 0.0 | 1774 | 12.95 | 12.5 | 13.3 | 12.5 |
| 2020-03-27 | 2.85 (-0.38) | 0.0 (0.0) | 0.3 (+0.16) | -388 | -5.15 | 0 | 0.0 | 140 | 1.86 | 7531 | 13.0 | 11.2 | 13.75 | 11.1 |
| 2020-03-20 | 3.23 (+0.36) | 0.0 (0.0) | 0.14 (0.0) | 331 | 3.59 | 0 | 0.0 | 0 | 0.0 | 9209 | 11.8 | 13.05 | 13.8 | 10.85 |
| 2020-03-13 | 2.87 (+0.65) | 0.0 (0.0) | 0.14 (-1.42) | 473 | 4.2 | 0 | 0.0 | -1269 | -11.27 | 11255 | 13.2 | 16.05 | 16.05 | 12.55 |
| 2020-03-06 | 2.22 (+0.02) | 0.0 (0.0) | 1.56 (+0.59) | -12 | -0.17 | 0 | 0.0 | 524 | 7.58 | 6917 | 16.2 | 16.7 | 17.7 | 16.2 |
| 2020-02-27 | 2.2 (-0.01) | 0.0 (0.0) | 0.97 (+0.28) | -52 | -0.66 | 0 | 0.0 | 257 | 3.28 | 7832 | 16.85 | 18.8 | 18.8 | 16.6 |
| 2020-02-21 | 2.21 (+0.39) | 0.0 (0.0) | 0.69 (-0.24) | 324 | 2.99 | 0 | 0.0 | -216 | -1.99 | 10849 | 18.95 | 17.6 | 19.1 | 17.4 |
| 2020-02-14 | 1.82 (+0.28) | 0.0 (0.0) | 0.93 (+0.09) | 277 | 6.17 | 0 | 0.0 | 81 | 1.8 | 4492 | 17.6 | 16.6 | 17.75 | 16.15 |
| 2020-02-07 | 1.54 (+0.02) | 0.0 (0.0) | 0.84 (-0.51) | 248 | 4.38 | 0 | 0.0 | -464 | -8.19 | 5663 | 16.95 | 16.55 | 17.5 | 15.5 |
| 2020-01-31 | 1.52 (+0.39) | 0.0 (0.0) | 1.35 (-0.26) | 347 | 8.71 | 0 | 0.0 | -233 | -5.85 | 3985 | 17.1 | 17.3 | 17.75 | 16.55 |
| 2020-01-20 | 1.13 (+0.03) | 0.0 (0.0) | 1.61 (+0.01) | 26 | 2.12 | 0 | 0.0 | 0 | 0.0 | 1228 | 18.95 | 19.15 | 19.3 | 18.9 |
| 2020-01-17 | 1.1 (+0.28) | 0.0 (0.0) | 1.6 (+0.02) | 244 | 2.03 | 0 | 0.0 | 31 | 0.26 | 12012 | 19.0 | 18.5 | 19.65 | 18.0 |
| 2020-01-10 | 0.82 (-0.11) | 0.0 (0.0) | 1.58 (+0.04) | -13 | -0.08 | 0 | 0.0 | 27 | 0.17 | 15825 | 18.2 | 18.3 | 19.15 | 17.6 |
| 2020-01-03 | 0.93 (+0.17) | 0.0 (0.0) | 1.54 (+0.78) | 168 | 1.25 | 0 | 0.0 | 700 | 5.21 | 13431 | 18.6 | 18.85 | 20.05 | 18.55 |
| 2019-12-31 | 0.76 (-0.43) | 0.0 (0.0) | 0.76 (+0.02) | -110 | -1.0 | 0 | 0.0 | 27 | 0.25 | 10970 | 18.75 | 18.4 | 19.35 | 18.1 |
| 2019-12-27 | 1.19 (+0.32) | 0.0 (0.0) | 0.74 (-0.28) | 133 | 0.4 | 0 | 0.0 | -250 | -0.74 | 33579 | 18.55 | 16.35 | 19.3 | 16.35 |
| 2019-12-20 | 0.87 (+0.16) | 0.0 (0.0) | 1.02 (+0.06) | -424 | -1.05 | 0 | 0.0 | 53 | 0.13 | 40443 | 16.6 | 15.05 | 17.75 | 15.05 |
| 2019-12-13 | 0.71 (+0.06) | 0.0 (0.0) | 0.96 (-0.03) | -47 | -1.62 | 0 | 0.0 | -33 | -1.14 | 2899 | 15.05 | 15.25 | 15.3 | 14.8 |
| 2019-12-06 | 0.65 (-0.14) | 0.0 (0.0) | 0.99 (+0.26) | 6 | 0.18 | 0 | 0.0 | 243 | 7.21 | 3369 | 15.2 | 15.1 | 15.6 | 14.65 |
| 2019-11-29 | 0.79 (+0.17) | 0.0 (0.0) | 0.73 (+0.07) | 35 | 0.45 | 0 | 0.0 | 53 | 0.68 | 7762 | 15.1 | 15.4 | 16.25 | 14.95 |
| 2019-11-22 | 0.62 (-0.26) | 0.0 (0.0) | 0.66 (+0.29) | 64 | 1.08 | 0 | 0.0 | 261 | 4.41 | 5916 | 15.4 | 15.1 | 15.65 | 14.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 0.88 (-0.01) | 0.0 (0.0) | 0.37 (+0.02) | -37 | -0.5 | 0 | 0.0 | 21 | 0.28 | 7407 | 15.1 | 14.9 | 15.7 | 14.35 |
| 2019-11-08 | 0.89 (+0.1) | 0.0 (0.0) | 0.35 (+0.01) | 73 | 3.22 | 0 | 0.0 | 10 | 0.44 | 2264 | 14.7 | 14.3 | 14.7 | 14.15 |
| 2019-11-01 | 0.79 (-0.05) | 0.0 (0.0) | 0.34 (+0.01) | -49 | -3.09 | 0 | 0.0 | 11 | 0.69 | 1586 | 14.25 | 14.5 | 14.65 | 14.2 |
| 2019-10-25 | 0.84 (-0.02) | 0.0 (0.0) | 0.33 (+0.02) | -38 | -2.01 | 0 | 0.0 | 15 | 0.79 | 1887 | 14.45 | 14.3 | 14.95 | 14.25 |
| 2019-10-18 | 0.86 (+0.01) | 0.0 (0.0) | 0.31 (-0.03) | -57 | -3.22 | 0 | 0.0 | -22 | -1.24 | 1770 | 14.35 | 14.6 | 14.6 | 14.2 |
| 2019-10-09 | 0.85 (-0.17) | 0.0 (0.0) | 0.34 (+0.01) | -153 | -8.91 | 0 | 0.0 | 7 | 0.41 | 1718 | 14.3 | 14.2 | 14.6 | 14.05 |
| 2019-10-04 | 1.02 (-0.24) | 0.0 (0.0) | 0.33 (-0.2) | -215 | -3.99 | 0 | 0.0 | -183 | -3.39 | 5394 | 14.15 | 15.35 | 15.4 | 14.15 |
| 2019-09-27 | 1.26 (-0.41) | 0.0 (0.0) | 0.53 (+0.33) | -365 | -1.38 | 0 | 0.0 | 297 | 1.13 | 26365 | 15.3 | 15.25 | 16.55 | 15.1 |
| 2019-09-20 | 1.67 (-0.04) | 0.0 (0.0) | 0.2 (+0.02) | -36 | -1.63 | 0 | 0.0 | 19 | 0.86 | 2209 | 15.1 | 15.75 | 15.75 | 15.0 |
| 2019-09-12 | 1.71 (-0.13) | 0.0 (0.0) | 0.18 (+0.01) | -108 | -1.76 | 0 | 0.0 | 13 | 0.21 | 6134 | 15.75 | 16.1 | 16.95 | 15.55 |
| 2019-09-06 | 1.84 (+0.05) | 0.0 (0.0) | 0.17 (0.0) | 51 | 1.79 | 0 | 0.0 | 0 | 0.0 | 2846 | 15.7 | 15.45 | 16.05 | 15.45 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 1.9 (-0.13) | 0.0 (0.0) | 0.75 (-0.1) | -149 | -1.43 | 0 | 0.0 | -102 | -0.98 | 10444 | 52.3 | 53.9 | 56.6 | 51.7 |
| 2024-03-29 | 2.03 (-0.72) | 0.0 (0.0) | 0.85 (-0.7) | -598 | -3.97 | 0 | 0.0 | -700 | -4.65 | 15061 | 53.8 | 56.0 | 56.4 | 52.0 |
| 2024-02-29 | 2.75 (+1.42) | 0.0 (0.0) | 1.55 (+0.72) | 1717 | 9.06 | 0 | 0.0 | 716 | 3.78 | 18957 | 55.6 | 53.0 | 61.3 | 52.5 |
| 2024-01-31 | 1.33 (-0.2) | 0.0 (-0.51) | 0.83 (-0.03) | -443 | -2.24 | -512 | -2.59 | -33 | -0.17 | 19745 | 53.3 | 54.2 | 61.6 | 52.7 |
| 2023-12-29 | 1.53 (+0.06) | 0.51 (+0.51) | 0.86 (+0.03) | 283 | 1.4 | 512 | 2.52 | 31 | 0.15 | 20279 | 54.2 | 54.3 | 62.8 | 54.0 |
| 2023-11-30 | 1.47 (-0.43) | 0.0 (-0.35) | 0.83 (-0.03) | -441 | -4.12 | -318 | -2.97 | 57 | 0.53 | 10702 | 54.3 | 53.2 | 58.5 | 51.7 |
| 2023-10-31 | 1.9 (-0.68) | 0.35 (+0.06) | 0.86 (-0.04) | -486 | -2.53 | 59 | 0.31 | -28 | -0.15 | 19213 | 52.9 | 55.5 | 62.2 | 52.9 |
| 2023-09-28 | 2.58 (+0.04) | 0.29 (-0.09) | 0.9 (-0.28) | -271 | -1.3 | -82 | -0.39 | -255 | -1.23 | 20787 | 55.0 | 59.8 | 62.0 | 52.0 |
| 2023-08-31 | 2.54 (+0.35) | 0.38 (+0.38) | 1.18 (+0.32) | -260 | -0.31 | 341 | 0.41 | 286 | 0.34 | 83889 | 60.0 | 46.7 | 65.5 | 45.2 |
| 2023-07-31 | 2.19 (0.0) | 0.0 (0.0) | 0.86 (+0.07) | 495 | 2.49 | 0 | 0.0 | 65 | 0.33 | 19858 | 46.65 | 41.45 | 48.4 | 40.65 |
| 2023-06-30 | 2.19 (-0.18) | 0.0 (0.0) | 0.79 (+0.01) | -156 | -1.92 | 0 | 0.0 | 11 | 0.14 | 8135 | 41.45 | 40.1 | 44.45 | 37.9 |
| 2023-05-31 | 2.37 (+0.2) | 0.0 (0.0) | 0.78 (0.0) | 251 | 5.51 | 0 | 0.0 | -3 | -0.07 | 4553 | 40.05 | 37.65 | 41.5 | 36.8 |
| 2023-04-28 | 2.17 (-0.27) | 0.0 (0.0) | 0.78 (0.0) | -220 | -7.41 | 0 | 0.0 | 2 | 0.07 | 2967 | 37.85 | 40.05 | 41.3 | 36.8 |
| 2023-03-31 | 2.44 (+0.29) | 0.0 (0.0) | 0.78 (+0.04) | 287 | 2.2 | 0 | 0.0 | 38 | 0.29 | 13036 | 40.25 | 37.3 | 42.15 | 37.15 |
| 2023-02-24 | 2.15 (+0.33) | 0.0 (0.0) | 0.74 (0.0) | 356 | 10.97 | 0 | 0.0 | 1 | 0.03 | 3245 | 37.2 | 35.25 | 37.8 | 34.8 |
| 2023-01-31 | 1.82 (-0.01) | 0.0 (0.0) | 0.74 (0.0) | -195 | -15.82 | 0 | 0.0 | 0 | 0.0 | 1233 | 34.75 | 35.45 | 36.3 | 34.1 |
| 2022-12-30 | 1.83 (+0.23) | 0.0 (0.0) | 0.74 (-0.05) | 387 | 8.68 | 0 | 0.0 | -44 | -0.99 | 4457 | 34.65 | 33.9 | 36.5 | 33.9 |
| 2022-11-30 | 1.6 (+0.5) | 0.0 (0.0) | 0.79 (0.0) | 423 | 8.05 | 0 | 0.0 | -2 | -0.04 | 5253 | 33.9 | 31.05 | 35.7 | 30.65 |
| 2022-10-31 | 1.1 (-0.12) | 0.0 (0.0) | 0.79 (0.0) | -120 | -1.97 | 0 | 0.0 | 0 | 0.0 | 6095 | 30.9 | 29.15 | 34.25 | 28.9 |
| 2022-09-30 | 1.22 (-0.08) | 0.0 (0.0) | 0.79 (-0.01) | -184 | -2.62 | 0 | 0.0 | -14 | -0.2 | 7030 | 29.2 | 30.2 | 32.9 | 28.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 1.3 (-0.26) | 0.0 (0.0) | 0.8 (-0.02) | -394 | -3.3 | 0 | 0.0 | -13 | -0.11 | 11926 | 30.25 | 25.85 | 33.45 | 25.15 |
| 2022-07-29 | 1.56 (+0.04) | 0.0 (0.0) | 0.82 (-0.05) | 469 | 5.15 | 0 | 0.0 | -44 | -0.48 | 9101 | 25.75 | 27.1 | 27.7 | 24.25 |
| 2022-06-30 | 1.52 (-0.15) | 0.0 (0.0) | 0.87 (-0.04) | -453 | -3.92 | 0 | 0.0 | -42 | -0.36 | 11548 | 27.1 | 34.8 | 38.45 | 27.1 |
| 2022-05-31 | 1.67 (-0.11) | 0.0 (0.0) | 0.91 (-0.25) | -207 | -1.92 | 0 | 0.0 | -218 | -2.02 | 10771 | 34.8 | 32.85 | 35.6 | 32.4 |
| 2022-04-29 | 1.78 (-0.87) | 0.0 (0.0) | 1.16 (+0.26) | -834 | -5.49 | 0 | 0.0 | 236 | 1.55 | 15199 | 33.0 | 32.5 | 34.5 | 28.25 |
| 2022-03-31 | 2.65 (+0.32) | 0.0 (0.0) | 0.9 (-0.23) | 483 | 3.99 | 0 | 0.0 | -204 | -1.69 | 12093 | 32.95 | 36.3 | 37.4 | 30.05 |
| 2022-02-25 | 2.33 (+0.18) | 0.0 (0.0) | 1.13 (+0.13) | 210 | 3.51 | 0 | 0.0 | 112 | 1.87 | 5975 | 36.3 | 36.3 | 39.0 | 35.5 |
| 2022-01-26 | 2.15 (-0.63) | 0.0 (0.0) | 1.0 (-0.1) | -613 | -3.39 | 0 | 0.0 | -90 | -0.5 | 18063 | 35.6 | 44.0 | 45.95 | 34.5 |
| 2021-12-30 | 2.78 (-0.55) | 0.0 (0.0) | 1.1 (+0.03) | -417 | -1.52 | 0 | 0.0 | 26 | 0.09 | 27495 | 43.6 | 45.0 | 49.8 | 41.9 |
| 2021-11-30 | 3.33 (-1.69) | 0.0 (0.0) | 1.07 (+0.23) | -1225 | -1.95 | 0 | 0.0 | 209 | 0.33 | 62773 | 45.3 | 51.7 | 56.4 | 42.5 |
| 2021-10-29 | 5.02 (+3.11) | 0.0 (0.0) | 0.84 (+0.69) | 2486 | 3.19 | 0 | 0.0 | 623 | 0.8 | 77986 | 51.4 | 39.5 | 53.1 | 36.2 |
| 2021-09-30 | 1.91 (-0.93) | 0.0 (0.0) | 0.15 (0.0) | -1035 | -1.72 | 0 | 0.0 | -3 | -0.0 | 60139 | 39.85 | 39.95 | 46.55 | 37.9 |
| 2021-08-31 | 2.84 (+1.64) | 0.0 (0.0) | 0.15 (-0.07) | 1255 | 3.33 | 0 | 0.0 | -61 | -0.16 | 37669 | 39.85 | 38.5 | 40.8 | 32.05 |
| 2021-07-30 | 1.2 (-3.52) | 0.0 (0.0) | 0.22 (+0.08) | -3235 | -2.4 | 0 | 0.0 | 65 | 0.05 | 134625 | 38.65 | 39.95 | 48.6 | 35.1 |
| 2021-06-30 | 4.72 (-0.63) | 0.0 (0.0) | 0.14 (0.0) | -646 | -2.09 | 0 | 0.0 | 0 | 0.0 | 30860 | 36.35 | 25.5 | 36.35 | 23.0 |
| 2021-05-31 | 5.35 (+1.82) | 0.0 (0.0) | 0.14 (0.0) | 1802 | 5.06 | 0 | 0.0 | 0 | 0.0 | 35615 | 25.2 | 29.2 | 29.2 | 20.8 |
| 2021-04-29 | 3.53 (+3.22) | 0.0 (0.0) | 0.14 (0.0) | 2580 | 4.55 | 0 | 0.0 | 0 | 0.0 | 56669 | 29.15 | 23.5 | 29.85 | 23.3 |
| 2021-03-31 | 0.31 (-0.35) | 0.0 (0.0) | 0.14 (0.0) | -366 | -0.81 | 0 | 0.0 | 0 | 0.0 | 44946 | 23.0 | 18.1 | 24.05 | 17.6 |
| 2021-02-26 | 0.66 (-0.06) | 0.0 (0.0) | 0.14 (0.0) | -73 | -1.68 | 0 | 0.0 | -1 | -0.02 | 4356 | 17.85 | 17.05 | 18.2 | 16.6 |
| 2021-01-29 | 0.72 (-0.94) | 0.0 (0.0) | 0.14 (0.0) | -551 | -4.31 | 0 | 0.0 | 1 | 0.01 | 12798 | 17.05 | 19.4 | 20.2 | 17.0 |
| 2020-12-31 | 1.66 (+0.3) | 0.0 (0.0) | 0.14 (0.0) | 389 | 3.22 | 0 | 0.0 | 0 | 0.0 | 12065 | 19.4 | 20.2 | 20.3 | 18.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 1.36 (+0.14) | 0.0 (0.0) | 0.14 (0.0) | 48 | 0.2 | 0 | 0.0 | 0 | 0.0 | 24434 | 20.3 | 18.15 | 21.0 | 17.85 |
| 2020-10-30 | 1.22 (-0.3) | 0.0 (0.0) | 0.14 (0.0) | -163 | -1.92 | 0 | 0.0 | 0 | 0.0 | 8487 | 18.15 | 17.6 | 19.2 | 17.2 |
| 2020-09-30 | 1.52 (-0.41) | 0.0 (0.0) | 0.14 (-0.01) | -419 | -3.43 | 0 | 0.0 | -4 | -0.03 | 12202 | 17.5 | 19.4 | 19.75 | 17.0 |
| 2020-08-31 | 1.93 (+0.07) | 0.0 (0.0) | 0.15 (0.0) | -287 | -0.59 | 0 | 0.0 | 0 | 0.0 | 48461 | 19.1 | 20.0 | 23.7 | 18.5 |
| 2020-07-31 | 1.86 (-0.68) | 0.0 (0.0) | 0.15 (+0.01) | -572 | -0.97 | 0 | 0.0 | 4 | 0.01 | 59084 | 19.9 | 18.65 | 22.7 | 18.5 |
| 2020-06-30 | 2.54 (+0.61) | 0.0 (0.0) | 0.14 (0.0) | 535 | 1.54 | 0 | 0.0 | 0 | 0.0 | 34729 | 18.5 | 17.3 | 18.8 | 16.75 |
| 2020-05-29 | 1.93 (-0.93) | 0.0 (0.0) | 0.14 (0.0) | -660 | -1.52 | 0 | 0.0 | 0 | 0.0 | 43358 | 17.25 | 15.55 | 17.85 | 15.45 |
| 2020-04-30 | 2.86 (+0.15) | 0.0 (0.0) | 0.14 (-0.16) | 494 | 1.76 | 0 | 0.0 | -140 | -0.5 | 28143 | 16.2 | 12.65 | 16.6 | 12.65 |
| 2020-03-31 | 2.71 (+0.51) | 0.0 (0.0) | 0.3 (-0.67) | 298 | 0.82 | 0 | 0.0 | -605 | -1.67 | 36212 | 12.85 | 16.7 | 17.7 | 10.85 |
| 2020-02-27 | 2.2 (+0.68) | 0.0 (0.0) | 0.97 (-0.38) | 797 | 2.76 | 0 | 0.0 | -342 | -1.19 | 28838 | 16.85 | 16.55 | 19.1 | 15.5 |
| 2020-01-31 | 1.52 (+0.76) | 0.0 (0.0) | 1.35 (+0.59) | 772 | 1.66 | 0 | 0.0 | 525 | 1.13 | 46483 | 17.1 | 18.85 | 20.05 | 16.55 |
| 2019-12-31 | 0.76 (-0.03) | 0.0 (0.0) | 0.76 (+0.03) | -442 | -0.48 | 0 | 0.0 | 40 | 0.04 | 91263 | 18.75 | 15.1 | 19.35 | 14.65 |
| 2019-11-29 | 0.79 (-0.01) | 0.0 (0.0) | 0.73 (+0.39) | 135 | 0.57 | 0 | 0.0 | 347 | 1.48 | 23507 | 15.1 | 14.2 | 16.25 | 14.15 |
| 2019-10-31 | 0.8 (-0.46) | 0.0 (0.0) | 0.34 (-0.19) | -512 | -4.2 | 0 | 0.0 | -174 | -1.43 | 12201 | 14.2 | 15.35 | 15.4 | 14.05 |
| 2019-09-27 | 1.26 (-0.53) | 0.0 (0.0) | 0.53 (+0.36) | -458 | -1.22 | 0 | 0.0 | 329 | 0.88 | 37556 | 15.3 | 15.45 | 16.95 | 15.0 |
| 2019-08-30 | 1.79 (+0.23) | 0.0 (0.0) | 0.17 (0.0) | 233 | 2.15 | 0 | 0.0 | 0 | 0.0 | 10817 | 15.45 | 15.75 | 15.85 | 14.1 |
| 2019-07-31 | 1.56 (-1.26) | 0.0 (0.0) | 0.17 (-0.01) | -1083 | -3.85 | 0 | 0.0 | -14 | -0.05 | 28141 | 15.8 | 13.7 | 16.7 | 13.55 |
| 2019-06-28 | 2.82 (-0.33) | 0.0 (0.0) | 0.18 (-0.02) | -319 | -3.92 | 0 | 0.0 | -16 | -0.2 | 8128 | 13.5 | 14.25 | 14.75 | 13.3 |
| 2019-05-31 | 3.15 () | 0.0 () | 0.2 () | -178 | -4.78 | 0 | 0.0 | 45 | 1.21 | 3726 | 14.25 | 14.15 | 15.05 | 13.7 |
