- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 99.5 (-5.24%) | 1111 | -3 | 30 | 0 | 0 | 2.7% | 14.8 (-0.04) | 479 (-23.18%) | 1.6% | 8.13% | 51.16% |
| 2024-04-18 | 105.0 (-0.47%) | 1114 | -26 | 30 | 4 | 0 | 2.69% | 14.84 (-0.35) | 624 (26.03%) | 2.08% | 7.23% | 51.14% |
| 2024-04-17 | 105.5 (9.78%) | 1140 | 37 | 26 | 10 | 0 | 2.28% | 15.19 (0.49) | 495 (10.81%) | 1.65% | 6.87% | 52.1% |
| 2024-04-16 | 96.1 (-3.9%) | 1103 | -50 | 16 | 3 | 0 | 1.45% | 14.7 (-0.66) | 447 (14.45%) | 1.49% | 7.69% | 54.69% |
| 2024-04-15 | 100.0 (-2.44%) | 1153 | -11 | 13 | 2 | 0 | 1.13% | 15.36 (-0.15) | 390 (84.82%) | 1.3% | 10.93% | 55.88% |
| 2024-04-12 | 102.5 (-0.97%) | 1164 | 2 | 11 | 4 | 0 | 0.95% | 15.51 (0.03) | 211 (-58.95%) | 0.7% | 11.55% | 58.39% |
| 2024-04-11 | 103.5 (-3.72%) | 1162 | -43 | 7 | -4 | 0 | 0.6% | 15.48 (-0.58) | 515 (-30.73%) | 1.72% | 11.86% | 64.41% |
| 2024-04-10 | 107.5 (-1.38%) | 1205 | -56 | 11 | -56 | 0 | 0.91% | 16.06 (-0.74) | 743 (-47.55%) | 2.48% | 11.99% | 66.57% |
| 2024-04-09 | 109.0 (-9.92%) | 1261 | -47 | 67 | 35 | 0 | 5.31% | 16.8 (-0.63) | 1417 (145.21%) | 4.73% | 11.67% | 70.77% |
| 2024-04-08 | 121.0 (-2.02%) | 1308 | -21 | 32 | 4 | 0 | 2.45% | 17.43 (-0.28) | 578 (90.4%) | 1.93% | 9.88% | 68.63% |
| 2024-04-03 | 123.5 (2.07%) | 1329 | -2 | 28 | 0 | 0 | 2.11% | 17.71 (-0.02) | 303 (-45.03%) | 1.01% | 12.22% | 68.72% |
| 2024-04-02 | 121.0 (-2.02%) | 1331 | -44 | 28 | -5 | 0 | 2.1% | 17.73 (-0.59) | 552 (-15.0%) | 1.84% | 12.2% | 69.5% |
| 2024-04-01 | 123.5 (0.0%) | 1375 | -11 | 33 | 7 | 0 | 2.4% | 18.32 (-0.15) | 649 (-26.25%) | 2.17% | 12.06% | 69.52% |
| 2024-03-29 | 123.5 (-2.37%) | 1386 | -142 | 26 | -3 | 0 | 1.88% | 18.47 (-1.89) | 881 (-31.17%) | 2.94% | 13.71% | 72.33% |
| 2024-03-28 | 126.5 (7.2%) | 1528 | 143 | 29 | 29 | 0 | 1.9% | 20.36 (1.91) | 1280 (334.44%) | 4.27% | 18.61% | 72.9% |
| 2024-03-27 | 118.0 (0.43%) | 1385 | -50 | 0 | 0 | 0 | 0.0% | 18.45 (-0.67) | 294 (-42.27%) | 0.98% | 19.26% | 70.19% |
| 2024-03-26 | 117.5 (-4.08%) | 1435 | -28 | 0 | 0 | 0 | 0.0% | 19.12 (-0.37) | 510 (-55.44%) | 1.7% | 19.86% | 72.83% |
| 2024-03-25 | 122.5 (1.66%) | 1463 | -90 | 0 | 0 | 0 | 0.0% | 19.49 (-1.2) | 1145 (-51.26%) | 3.82% | 21.19% | 74.87% |
| 2024-03-22 | 120.5 (-1.63%) | 1553 | -43 | 0 | -60 | 2 | 0.0% | 20.69 (-0.58) | 2350 (59.17%) | 7.83% | 21.62% | 74.59% |
| 2024-03-21 | 122.5 (9.87%) | 1596 | 182 | 60 | 4 | 0 | 3.76% | 21.27 (2.43) | 1476 (211.79%) | 4.92% | 16.46% | 88.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 111.5 (-3.04%) | 1414 | -14 | 56 | -11 | 0 | 3.96% | 18.84 (-0.19) | 473 (-48.05%) | 1.58% | 15.35% | 119.39% |
| 2024-03-19 | 115.0 (-2.54%) | 1428 | -102 | 67 | 7 | 0 | 4.69% | 19.03 (-1.36) | 911 (-28.35%) | 3.04% | 20.5% | 128.73% |
| 2024-03-18 | 118.0 (8.26%) | 1530 | 236 | 60 | 1 | 0 | 3.92% | 20.39 (3.15) | 1272 (58.32%) | 4.24% | 21.33% | 133.72% |
| 2024-03-15 | 109.0 (-4.39%) | 1294 | -159 | 59 | -8 | 0 | 4.56% | 17.24 (-2.12) | 803 (-29.76%) | 2.68% | 23.77% | 136.27% |
| 2024-03-14 | 114.0 (-1.3%) | 1453 | -119 | 67 | -1 | 0 | 4.61% | 19.36 (-1.59) | 1144 (-43.27%) | 3.81% | 23.68% | 137.04% |
| 2024-03-13 | 115.5 (-7.23%) | 1572 | -311 | 68 | -21 | 0 | 4.33% | 20.95 (-4.14) | 2017 (73.56%) | 6.72% | 21.88% | 134.52% |
| 2024-03-12 | 124.5 (-1.19%) | 1883 | -17 | 89 | -5 | 0 | 4.73% | 25.09 (-0.23) | 1162 (-42.02%) | 3.87% | 16.95% | 128.37% |
| 2024-03-11 | 126.0 (4.13%) | 1900 | -56 | 94 | 8 | 0 | 4.95% | 25.32 (-0.74) | 2004 (158.55%) | 6.68% | 14.94% | 124.96% |
| 2024-03-08 | 121.0 (-9.7%) | 1956 | -77 | 86 | -59 | 28 | 4.4% | 26.06 (-1.03) | 775 (28.46%) | 2.58% | 13.23% | 118.85% |
| 2024-03-07 | 134.0 (-3.25%) | 2033 | 25 | 145 | -26 | 0 | 7.13% | 27.09 (0.33) | 603 (11.93%) | 2.01% | 14.16% | 117.15% |
| 2024-03-06 | 138.5 (-1.07%) | 2008 | 93 | 171 | -34 | 30 | 8.52% | 26.76 (1.24) | 539 (-3.34%) | 1.8% | 13.7% | 115.77% |
| 2024-03-05 | 140.0 (-2.1%) | 1915 | 37 | 205 | -1 | 0 | 10.7% | 25.52 (0.5) | 557 (-62.61%) | 1.86% | 15.52% | 114.84% |
| 2024-03-04 | 143.0 (1.42%) | 1878 | 39 | 206 | -5 | 0 | 10.97% | 25.02 (0.52) | 1492 (41.54%) | 4.97% | 17.4% | 114.06% |
| 2024-03-01 | 141.0 (9.73%) | 1839 | 274 | 211 | 24 | 0 | 11.47% | 24.5 (3.65) | 1054 (126.69%) | 3.51% | 15.97% | 109.79% |
| 2024-02-29 | 128.5 (0.0%) | 1565 | -66 | 187 | -7 | 0 | 11.95% | 20.85 (-0.88) | 465 (-57.21%) | 1.55% | 34.67% | 107.08% |
| 2024-02-27 | 128.5 (-4.46%) | 1631 | -2 | 194 | -22 | 0 | 11.89% | 21.73 (-0.03) | 1086 (-3.19%) | 3.62% | 68.46% | 106.09% |
| 2024-02-26 | 134.5 (6.75%) | 1633 | 22 | 216 | 6 | 0 | 13.23% | 21.76 (0.29) | 1122 (5.7%) | 3.74% | 75.75% | 103.52% |
| 2024-02-23 | 126.0 (1.61%) | 1611 | -67 | 210 | 1 | 0 | 13.04% | 21.47 (-0.89) | 1062 (-84.06%) | 3.54% | 80.04% | 101.06% |
| 2024-02-22 | 124.0 (6.9%) | 1678 | -412 | 209 | 77 | 0 | 12.46% | 22.36 (-5.49) | 6663 (-37.15%) | 22.21% | 83.3% | 99.67% |
| 2024-02-21 | 116.0 (1.75%) | 2090 | 353 | 132 | -27 | 0 | 6.32% | 27.85 (4.71) | 10602 (223.73%) | 35.34% | 64.54% | 78.89% |
| 2024-02-20 | 114.0 (9.62%) | 1737 | 284 | 159 | 68 | 0 | 9.15% | 23.14 (3.78) | 3275 (35.97%) | 10.92% | 30.48% | 46.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 104.0 (9.94%) | 1453 | 202 | 91 | 15 | 0 | 6.26% | 19.36 (2.69) | 2408 (18.07%) | 8.03% | 20.14% | 36.75% |
| 2024-02-16 | 94.6 (6.77%) | 1251 | -41 | 76 | 9 | 0 | 6.08% | 16.67 (-0.55) | 2040 (97.2%) | 6.8% | 12.58% | 30.47% |
| 2024-02-15 | 88.6 (9.93%) | 1292 | 46 | 67 | 41 | 0 | 5.19% | 17.22 (0.62) | 1034 (167.7%) | 3.45% | 6.35% | 28.72% |
| 2024-02-05 | 80.6 (-2.89%) | 1246 | -75 | 26 | -10 | 0 | 2.09% | 16.6 (-1.0) | 386 (124.7%) | 1.29% | 3.79% | 26.78% |
| 2024-02-02 | 83.0 (0.12%) | 1321 | 31 | 36 | -1 | 0 | 2.73% | 17.6 (0.41) | 171 (22.94%) | 0.57% | 3.13% | 27.08% |
| 2024-02-01 | 82.9 (0.61%) | 1290 | -11 | 37 | -1 | 0 | 2.87% | 17.19 (-0.15) | 139 (-19.11%) | 0.47% | 3.43% | 30.9% |
| 2024-01-31 | 82.4 (-1.44%) | 1301 | -17 | 38 | -1 | 0 | 2.92% | 17.34 (-0.22) | 172 (-34.95%) | 0.58% | 4.04% | 34.31% |
| 2024-01-30 | 83.6 (0.12%) | 1318 | 30 | 39 | -1 | 0 | 2.96% | 17.56 (0.4) | 265 (41.29%) | 0.89% | 4.16% | 36.92% |
| 2024-01-29 | 83.5 (0.12%) | 1288 | 27 | 40 | -7 | 0 | 3.11% | 17.16 (0.36) | 188 (-28.12%) | 0.63% | 4.08% | 37.64% |
| 2024-01-26 | 83.4 (-0.95%) | 1261 | -45 | 47 | -4 | 0 | 3.73% | 16.8 (-0.6) | 261 (-18.74%) | 0.87% | 4.01% | 41.87% |
| 2024-01-25 | 84.2 (-2.32%) | 1306 | -67 | 51 | -12 | 0 | 3.91% | 17.4 (-0.89) | 322 (52.73%) | 1.07% | 4.19% | 47.5% |
| 2024-01-24 | 86.2 (-1.82%) | 1373 | 7 | 63 | -3 | 0 | 4.59% | 18.29 (0.09) | 210 (-12.32%) | 0.7% | 4.4% | 48.45% |
| 2024-01-23 | 87.8 (1.62%) | 1366 | -11 | 66 | -2 | 0 | 4.83% | 18.2 (-0.15) | 240 (42.46%) | 0.8% | 5.86% | 50.48% |
| 2024-01-22 | 86.4 (1.53%) | 1377 | -13 | 68 | -11 | 0 | 4.94% | 18.35 (-0.17) | 168 (-46.4%) | 0.56% | 6.49% | 56.78% |
| 2024-01-19 | 85.1 (-1.85%) | 1390 | -39 | 79 | 1 | 0 | 5.68% | 18.52 (-0.52) | 315 (-18.16%) | 1.05% | 8.57% | 59.39% |
| 2024-01-18 | 86.7 (-0.34%) | 1429 | -29 | 78 | -7 | 0 | 5.46% | 19.04 (-0.39) | 384 (-40.52%) | 1.28% | 8.99% | 59.03% |
| 2024-01-17 | 87.0 (-2.03%) | 1458 | -4 | 85 | -2 | 0 | 5.83% | 19.43 (-0.05) | 647 (50.33%) | 2.16% | 9.46% | 58.2% |
| 2024-01-16 | 88.8 (-2.42%) | 1462 | -72 | 87 | -5 | 0 | 5.95% | 19.48 (-0.96) | 430 (-45.72%) | 1.43% | 12.35% | 56.66% |
| 2024-01-15 | 91.0 (2.82%) | 1534 | -2 | 92 | 0 | 0 | 6.0% | 20.44 (-0.03) | 793 (79.84%) | 2.64% | 12.43% | 56.01% |
| 2024-01-12 | 88.5 (-3.38%) | 1536 | 4 | 92 | -11 | 0 | 5.99% | 20.47 (0.06) | 440 (-16.07%) | 1.47% | 11.37% | 55.01% |
| 2024-01-11 | 91.6 (1.1%) | 1532 | 7 | 103 | -3 | 0 | 6.72% | 20.41 (0.09) | 525 (-65.3%) | 1.75% | 14.29% | 56.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 90.6 (1.68%) | 1525 | 85 | 106 | 2 | 0 | 6.95% | 20.32 (1.13) | 1514 (233.41%) | 5.05% | 16.42% | 60.38% |
| 2024-01-09 | 89.1 (0.56%) | 1440 | -44 | 104 | -14 | 0 | 7.22% | 19.19 (-0.58) | 454 (-4.75%) | 1.51% | 14.56% | 57.08% |
| 2024-01-08 | 88.6 (-2.64%) | 1484 | -78 | 118 | -2 | 0 | 7.95% | 19.77 (-1.04) | 476 (-63.76%) | 1.59% | 14.65% | 56.88% |
| 2024-01-05 | 91.0 (4.24%) | 1562 | -37 | 120 | 31 | 0 | 7.68% | 20.81 (-0.5) | 1315 (12.96%) | 4.39% | 17.91% | 57.38% |
| 2024-01-04 | 87.3 (-5.83%) | 1599 | 17 | 89 | -14 | 0 | 5.57% | 21.31 (0.23) | 1164 (21.77%) | 3.88% | 20.03% | 56.74% |
| 2024-01-03 | 92.7 (2.54%) | 1582 | 10 | 103 | 16 | 0 | 6.51% | 21.08 (0.13) | 956 (99.19%) | 3.19% | 18.18% | 56.06% |
| 2024-01-02 | 90.4 (-2.59%) | 1572 | -10 | 87 | -2 | 0 | 5.53% | 20.95 (-0.13) | 480 (-67.03%) | 1.6% | 17.71% | 55.79% |
| 2023-12-29 | 92.8 (-2.93%) | 1582 | -16 | 89 | -11 | 0 | 5.63% | 21.08 (-0.21) | 1456 (-25.36%) | 4.85% | 23.22% | 60.27% |
| 2023-12-28 | 95.6 (8.51%) | 1598 | 163 | 100 | 27 | 0 | 6.26% | 21.29 (2.17) | 1951 (220.9%) | 6.5% | 21.54% | 67.98% |
| 2023-12-27 | 88.1 (-2.33%) | 1435 | -99 | 73 | -3 | 0 | 5.09% | 19.12 (-1.32) | 608 (-25.7%) | 2.03% | 15.72% | 69.97% |
| 2023-12-26 | 90.2 (0.22%) | 1534 | 18 | 76 | 9 | 0 | 4.95% | 20.44 (0.24) | 818 (-61.62%) | 2.73% | 14.15% | 92.53% |
| 2023-12-25 | 90.0 (5.26%) | 1516 | -122 | 67 | 19 | 0 | 4.42% | 20.2 (-1.63) | 2132 (124.1%) | 7.11% | 12.04% | 109.23% |
| 2023-12-22 | 85.5 (9.9%) | 1638 | 53 | 48 | 17 | 0 | 2.93% | 21.83 (0.71) | 951 (361.34%) | 3.17% | 5.72% | 113.47% |
| 2023-12-21 | 77.8 (-2.14%) | 1585 | -14 | 31 | -8 | 0 | 1.96% | 21.12 (-0.19) | 206 (51.35%) | 0.69% | 4.19% | 111.81% |
| 2023-12-20 | 79.5 (0.51%) | 1599 | -7 | 39 | 1 | 0 | 2.44% | 21.31 (-0.09) | 136 (-26.21%) | 0.45% | 6.76% | 113.41% |
| 2023-12-19 | 79.1 (-1.37%) | 1606 | -21 | 38 | -4 | 0 | 2.37% | 21.4 (-0.28) | 184 (-22.0%) | 0.62% | 11.64% | 116.39% |
| 2023-12-18 | 80.2 (0.25%) | 1627 | 6 | 42 | 1 | 0 | 2.58% | 21.68 (0.08) | 236 (-52.02%) | 0.79% | 12.77% | 124.57% |
| 2023-12-15 | 80.0 (-3.15%) | 1621 | -36 | 41 | 3 | 0 | 2.53% | 21.6 (-0.48) | 493 (-49.56%) | 1.64% | 13.29% | 126.52% |
| 2023-12-14 | 82.6 (-5.17%) | 1657 | -115 | 38 | -3 | 0 | 2.29% | 22.08 (-1.53) | 978 (-38.8%) | 3.26% | 13.74% | 127.94% |
| 2023-12-13 | 87.1 (2.47%) | 1772 | 210 | 41 | -1 | 0 | 2.31% | 23.61 (2.8) | 1598 (204.7%) | 5.33% | 14.22% | 134.08% |
| 2023-12-12 | 85.0 (-2.41%) | 1562 | 13 | 42 | 0 | 0 | 2.69% | 20.81 (0.17) | 524 (33.24%) | 1.75% | 12.1% | 131.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 87.1 (-2.13%) | 1549 | -25 | 42 | -10 | 0 | 2.71% | 20.64 (-0.33) | 393 (-37.1%) | 1.31% | 13.27% | 130.23% |
| 2023-12-08 | 89.0 (1.25%) | 1574 | 24 | 52 | 0 | 0 | 3.3% | 20.97 (0.32) | 625 (-44.35%) | 2.09% | 18.03% | 129.18% |
| 2023-12-07 | 87.9 (-4.97%) | 1550 | -152 | 52 | -13 | 0 | 3.35% | 20.65 (-2.03) | 1124 (17.2%) | 3.75% | 28.51% | 127.53% |
| 2023-12-06 | 92.5 (1.54%) | 1702 | 81 | 65 | -1 | 0 | 3.82% | 22.68 (1.08) | 959 (9.48%) | 3.2% | 33.26% | 124.11% |
| 2023-12-05 | 91.1 (-2.98%) | 1621 | 92 | 66 | -16 | 0 | 4.07% | 21.6 (1.23) | 876 (-51.93%) | 2.92% | 54.65% | 121.23% |
| 2023-12-04 | 93.9 (-4.57%) | 1529 | -120 | 82 | -32 | 0 | 5.36% | 20.37 (-1.6) | 1823 (-51.61%) | 6.08% | 71.16% | 119.45% |
| 2023-12-01 | 98.4 (-0.81%) | 1649 | 249 | 114 | -45 | 34 | 6.91% | 21.97 (3.32) | 3768 (47.9%) | 12.56% | 76.43% | 113.53% |
| 2023-11-30 | 99.2 (0.92%) | 1400 | -60 | 159 | 1 | 0 | 11.36% | 18.65 (-0.8) | 2548 (-65.46%) | 8.49% | 65.37% | 101.47% |
| 2023-11-29 | 98.3 (1.55%) | 1460 | 138 | 158 | -68 | 0 | 10.82% | 19.45 (1.84) | 7378 (26.61%) | 24.59% | 59.17% | 93.08% |
| 2023-11-28 | 96.8 (10.0%) | 1322 | 80 | 226 | 196 | 0 | 17.1% | 17.61 (1.06) | 5827 (71.13%) | 19.42% | 38.01% | 68.66% |
| 2023-11-27 | 88.0 (10.0%) | 1242 | 32 | 30 | 12 | 0 | 2.42% | 16.55 (0.43) | 3405 (653.82%) | 11.35% | 27.38% | 49.9% |
| 2023-11-24 | 80.0 (2.56%) | 1210 | -41 | 18 | 0 | 0 | 1.49% | 16.12 (-0.55) | 451 (-34.32%) | 1.51% | 18.76% | 38.68% |
| 2023-11-23 | 78.0 (-1.89%) | 1251 | -9 | 18 | 0 | 0 | 1.44% | 16.67 (-0.12) | 687 (-33.26%) | 2.29% | 20.32% | 37.29% |
| 2023-11-22 | 79.5 (-0.75%) | 1260 | -7 | 18 | -2 | 0 | 1.43% | 16.79 (-0.09) | 1030 (-60.93%) | 3.43% | 27.43% | 35.17% |
| 2023-11-21 | 80.1 (2.82%) | 1267 | -181 | 20 | 4 | 0 | 1.58% | 16.88 (-2.41) | 2637 (221.02%) | 8.79% | 26.85% | 31.94% |
| 2023-11-20 | 77.9 (0.13%) | 1448 | 106 | 16 | -5 | 0 | 1.1% | 19.29 (1.41) | 821 (-10.62%) | 2.74% | 18.43% | 23.26% |
| 2023-11-17 | 77.8 (1.17%) | 1342 | -14 | 21 | -3 | 0 | 1.56% | 17.88 (-0.19) | 919 (-67.41%) | 3.06% | 15.96% | 20.68% |
| 2023-11-16 | 76.9 (4.34%) | 1356 | -20 | 24 | 12 | 0 | 1.77% | 18.07 (-0.26) | 2820 (229.87%) | 9.4% | 13.32% | 17.89% |
| 2023-11-15 | 73.7 (10.0%) | 1376 | 31 | 12 | 6 | 0 | 0.87% | 18.33 (0.41) | 855 (662.92%) | 2.85% | 4.25% | 8.97% |
| 2023-11-14 | 67.0 (1.21%) | 1345 | 8 | 6 | 0 | 0 | 0.45% | 17.92 (0.11) | 112 (39.29%) | 0.37% | 1.73% | 6.79% |
| 2023-11-13 | 66.2 (-0.3%) | 1337 | 2 | 6 | 0 | 0 | 0.45% | 17.81 (0.02) | 80 (-37.41%) | 0.27% | 2.49% | 6.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 66.4 (-0.75%) | 1335 | 20 | 6 | -2 | 0 | 0.45% | 17.79 (0.27) | 128 (29.72%) | 0.43% | 2.38% | 6.77% |
| 2023-11-09 | 66.9 (-3.18%) | 1315 | 2 | 8 | 0 | 0 | 0.61% | 17.52 (0.02) | 99 (1.22%) | 0.33% | 2.45% | 6.51% |
| 2023-11-08 | 69.1 (-1.57%) | 1313 | -21 | 8 | 0 | 0 | 0.61% | 17.5 (-0.27) | 97 (-71.23%) | 0.33% | 2.23% | 6.66% |
| 2023-11-07 | 70.2 (-0.14%) | 1334 | -68 | 8 | -1 | 0 | 0.6% | 17.77 (-0.91) | 340 (619.2%) | 1.13% | 2.08% | 7.16% |
| 2023-11-06 | 70.3 (1.44%) | 1402 | 0 | 9 | 0 | 0 | 0.64% | 18.68 (0.0) | 47 (-68.48%) | 0.16% | 1.6% | 6.4% |
| 2023-11-03 | 69.3 (-0.43%) | 1402 | -10 | 9 | 0 | 0 | 0.64% | 18.68 (-0.13) | 150 (368.94%) | 0.5% | 1.58% | 7.47% |
| 2023-11-02 | 69.6 (1.46%) | 1412 | -3 | 9 | 0 | 0 | 0.64% | 18.81 (-0.04) | 32 (-39.91%) | 0.11% | 1.2% | 9.12% |
| 2023-11-01 | 68.6 (-0.44%) | 1415 | 14 | 9 | 3 | 0 | 0.64% | 18.85 (0.18) | 53 (-73.1%) | 0.18% | 1.27% | 9.86% |
| 2023-10-31 | 68.9 (-1.71%) | 1401 | -71 | 6 | 0 | 0 | 0.43% | 18.67 (-0.94) | 198 (408.12%) | 0.66% | 1.28% | 11.11% |
| 2023-10-30 | 70.1 (0.72%) | 1472 | -10 | 6 | 0 | 0 | 0.41% | 19.61 (-0.14) | 39 (5.36%) | 0.13% | 0.74% | 11.36% |
| 2023-10-27 | 69.6 (0.29%) | 1482 | -11 | 6 | 0 | 0 | 0.4% | 19.75 (-0.14) | 37 (-28.84%) | 0.12% | 0.77% | 11.77% |
| 2023-10-26 | 69.4 (-0.86%) | 1493 | 1 | 6 | 0 | 0 | 0.4% | 19.89 (0.01) | 52 (-11.62%) | 0.17% | 0.92% | 12.79% |
| 2023-10-25 | 70.0 (0.72%) | 1492 | -10 | 6 | 0 | 0 | 0.4% | 19.88 (-0.13) | 58 (70.29%) | 0.2% | 1.23% | 13.09% |
| 2023-10-24 | 69.5 (1.91%) | 1502 | -3 | 6 | 0 | 0 | 0.4% | 20.01 (-0.04) | 34 (-28.06%) | 0.12% | 1.7% | 14.74% |
| 2023-10-23 | 68.2 (0.59%) | 1505 | 10 | 6 | 0 | 0 | 0.4% | 20.05 (0.13) | 48 (-42.25%) | 0.16% | 1.99% | 15.93% |
| 2023-10-20 | 67.8 (-1.31%) | 1495 | -4 | 6 | 0 | 0 | 0.4% | 19.92 (-0.05) | 83 (-42.33%) | 0.28% | 2.05% | 17.22% |
| 2023-10-19 | 68.7 (1.78%) | 1499 | -22 | 6 | -5 | 0 | 0.4% | 19.97 (-0.3) | 144 (-27.52%) | 0.48% | 1.94% | 19.89% |
| 2023-10-18 | 67.5 (-4.12%) | 1521 | -50 | 11 | 1 | 0 | 0.72% | 20.27 (-0.66) | 199 (61.0%) | 0.66% | 1.94% | 21.6% |
| 2023-10-17 | 70.4 (0.28%) | 1571 | -6 | 10 | -3 | 0 | 0.64% | 20.93 (-0.08) | 123 (88.98%) | 0.41% | 2.1% | 28.28% |
| 2023-10-16 | 70.2 (0.0%) | 1577 | 8 | 13 | 0 | 0 | 0.82% | 21.01 (0.1) | 65 (35.37%) | 0.22% | 2.07% | 39.15% |
| 2023-10-13 | 70.2 (-1.82%) | 1569 | -5 | 13 | 0 | 0 | 0.83% | 20.91 (-0.06) | 48 (-66.71%) | 0.16% | 3.08% | 44.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 71.5 (2.58%) | 1574 | -62 | 13 | 0 | 0 | 0.83% | 20.97 (-0.83) | 145 (-41.6%) | 0.48% | 5.07% | 68.82% |
| 2023-10-11 | 69.7 (-5.56%) | 1636 | -15 | 13 | 3 | 0 | 0.79% | 21.8 (-0.2) | 248 (121.06%) | 0.83% | 5.43% | 74.0% |
| 2023-10-06 | 73.8 (-0.81%) | 1651 | -1 | 10 | -4 | 0 | 0.61% | 22.0 (-0.01) | 112 (-69.5%) | 0.37% | 6.02% | 76.52% |
| 2023-10-05 | 74.4 (2.62%) | 1652 | 32 | 14 | 0 | 0 | 0.85% | 22.01 (0.42) | 368 (-42.89%) | 1.23% | 6.56% | 78.58% |
| 2023-10-04 | 72.5 (-3.97%) | 1620 | 33 | 14 | 4 | 0 | 0.86% | 21.59 (0.44) | 645 (154.84%) | 2.15% | 5.88% | 82.21% |
| 2023-10-03 | 75.5 (2.03%) | 1587 | 61 | 10 | -1 | 0 | 0.63% | 21.15 (0.82) | 253 (-40.64%) | 0.84% | 4.87% | 90.3% |
| 2023-10-02 | 74.0 (1.23%) | 1526 | 17 | 11 | -3 | 0 | 0.72% | 20.33 (0.22) | 426 (55.27%) | 1.42% | 4.49% | 94.48% |
| 2023-09-28 | 73.1 (0.83%) | 1509 | -41 | 14 | 4 | 0 | 0.93% | 20.11 (-0.54) | 274 (69.41%) | 0.92% | 4.92% | 93.39% |
| 2023-09-27 | 72.5 (-0.68%) | 1550 | -30 | 10 | -1 | 0 | 0.65% | 20.65 (-0.4) | 162 (-52.72%) | 0.54% | 5.3% | 93.09% |
| 2023-09-26 | 73.0 (-3.95%) | 1580 | -15 | 11 | -1 | 0 | 0.7% | 21.05 (-0.2) | 343 (143.31%) | 1.14% | 6.22% | 94.63% |
| 2023-09-25 | 76.0 (1.47%) | 1595 | -3 | 12 | 2 | 0 | 0.75% | 21.25 (-0.04) | 141 (-74.52%) | 0.47% | 8.01% | 94.4% |
| 2023-09-22 | 74.9 (-1.06%) | 1598 | -36 | 10 | -13 | 0 | 0.63% | 21.29 (-0.48) | 553 (41.4%) | 1.84% | 9.74% | 94.01% |
| 2023-09-21 | 75.7 (-2.95%) | 1634 | -71 | 23 | -12 | 0 | 1.41% | 21.77 (-0.95) | 391 (-10.39%) | 1.3% | 15.23% | 92.44% |
| 2023-09-20 | 78.0 (-4.06%) | 1705 | -52 | 35 | -10 | 0 | 2.05% | 22.72 (-0.69) | 436 (-50.47%) | 1.46% | 25.22% | 91.27% |
| 2023-09-19 | 81.3 (-1.22%) | 1757 | -4 | 45 | -4 | 0 | 2.56% | 23.41 (-0.05) | 881 (33.71%) | 2.94% | 29.38% | 90.0% |
| 2023-09-18 | 82.3 (-4.3%) | 1761 | 8 | 49 | -6 | 0 | 2.78% | 23.46 (0.1) | 659 (-70.03%) | 2.2% | 50.87% | 87.26% |
| 2023-09-15 | 86.0 (-6.52%) | 1753 | -100 | 55 | -37 | 0 | 3.14% | 23.36 (-1.33) | 2200 (-35.03%) | 7.34% | 54.34% | 85.28% |
| 2023-09-14 | 92.0 (9.92%) | 1853 | -115 | 92 | 54 | 2 | 4.96% | 24.69 (-1.53) | 3387 (100.93%) | 11.29% | 50.35% | 78.23% |
| 2023-09-13 | 83.7 (-3.79%) | 1968 | 14 | 38 | -37 | 0 | 1.93% | 26.22 (0.18) | 1685 (-76.99%) | 5.62% | 41.49% | 67.29% |
| 2023-09-12 | 87.0 (-1.58%) | 1954 | -51 | 75 | 28 | 0 | 3.84% | 26.04 (-0.68) | 7326 (330.68%) | 24.42% | 40.73% | 61.86% |
| 2023-09-11 | 88.4 (9.95%) | 2005 | 497 | 47 | 38 | 0 | 2.34% | 26.72 (6.63) | 1701 (69.38%) | 5.67% | 26.55% | 37.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 80.4 (9.99%) | 1508 | 232 | 9 | 6 | 0 | 0.6% | 20.09 (3.09) | 1004 (37.54%) | 3.35% | 25.91% | 32.23% |
| 2023-09-07 | 73.1 (-0.41%) | 1276 | 80 | 3 | -3 | 0 | 0.24% | 17.0 (1.06) | 730 (-49.91%) | 2.43% | 22.89% | 29.04% |
| 2023-09-06 | 73.4 (-2.39%) | 1196 | -42 | 6 | 4 | 0 | 0.5% | 15.94 (-0.56) | 1457 (-52.52%) | 4.86% | 21.07% | 27.17% |
| 2023-09-05 | 75.2 (5.32%) | 1238 | 343 | 2 | 1 | 0 | 0.16% | 16.5 (4.57) | 3070 (103.51%) | 10.23% | 18.29% | 22.83% |
| 2023-09-04 | 71.4 (7.53%) | 895 | 135 | 1 | 0 | 0 | 0.11% | 11.93 (1.8) | 1508 (1414.27%) | 5.03% | 8.97% | 14.15% |
| 2023-09-01 | 66.4 (2.15%) | 760 | 8 | 1 | -5 | 0 | 0.13% | 10.13 (0.11) | 99 (-46.31%) | 0.33% | 4.03% | 9.76% |
| 2023-08-31 | 65.0 (-1.22%) | 752 | 11 | 6 | 0 | 0 | 0.8% | 10.02 (0.15) | 185 (-70.19%) | 0.62% | 3.96% | 10.82% |
| 2023-08-30 | 65.8 (2.33%) | 741 | 117 | 6 | 0 | 0 | 0.81% | 9.87 (1.56) | 622 (126.32%) | 2.07% | 3.49% | 11.1% |
| 2023-08-29 | 64.3 (5.93%) | 624 | 59 | 6 | 0 | 0 | 0.96% | 8.31 (0.79) | 275 (995.2%) | 0.92% | 1.59% | 10.61% |
| 2023-08-28 | 60.7 (-0.98%) | 565 | 3 | 6 | 0 | 0 | 1.06% | 7.52 (0.04) | 25 (-69.04%) | 0.08% | 0.88% | 15.27% |
| 2023-08-25 | 61.3 (0.49%) | 562 | -10 | 6 | -4 | 0 | 1.07% | 7.48 (-0.14) | 81 (92.21%) | 0.27% | 1.01% | 25.28% |
| 2023-08-24 | 61.0 (0.83%) | 572 | -9 | 10 | 0 | 0 | 1.75% | 7.62 (-0.12) | 42 (-20.57%) | 0.14% | 1.03% | 25.33% |
| 2023-08-23 | 60.5 (1.85%) | 581 | 6 | 10 | -1 | 0 | 1.72% | 7.74 (0.08) | 53 (-13.17%) | 0.18% | 1.23% | 25.37% |
| 2023-08-22 | 59.4 (-1.0%) | 575 | 5 | 11 | 0 | 0 | 1.91% | 7.66 (0.07) | 61 (-5.06%) | 0.2% | 1.25% | 26.06% |
| 2023-08-21 | 60.0 (-1.32%) | 570 | 9 | 11 | 0 | 0 | 1.93% | 7.59 (0.12) | 64 (-26.5%) | 0.21% | 1.2% | 26.94% |
| 2023-08-18 | 60.8 (-0.49%) | 561 | 1 | 11 | 5 | 0 | 1.96% | 7.47 (0.01) | 87 (-15.72%) | 0.29% | 1.3% | 26.84% |
| 2023-08-17 | 61.1 (1.5%) | 560 | -2 | 6 | 0 | 0 | 1.07% | 7.46 (-0.02) | 104 (77.92%) | 0.35% | 1.15% | 26.68% |
| 2023-08-16 | 60.2 (1.86%) | 562 | -2 | 6 | -6 | 0 | 1.07% | 7.48 (-0.03) | 58 (26.26%) | 0.19% | 1.37% | 26.41% |
| 2023-08-15 | 59.1 (0.68%) | 564 | 0 | 12 | 0 | 0 | 2.13% | 7.51 (0.0) | 46 (-49.85%) | 0.15% | 1.7% | 26.39% |
| 2023-08-14 | 58.7 (-3.77%) | 564 | 8 | 12 | -2 | 0 | 2.13% | 7.51 (0.11) | 92 (104.24%) | 0.31% | 3.1% | 26.83% |
| 2023-08-11 | 61.0 (0.16%) | 556 | 1 | 14 | 1 | 0 | 2.52% | 7.4 (0.01) | 45 (-73.29%) | 0.15% | 3.44% | 26.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 60.9 (1.84%) | 555 | -19 | 13 | 0 | 0 | 2.34% | 7.39 (-0.25) | 169 (8.12%) | 0.56% | 4.67% | 26.79% |
| 2023-08-09 | 59.8 (-1.16%) | 574 | -6 | 13 | -2 | 0 | 2.26% | 7.64 (-0.08) | 156 (-66.5%) | 0.52% | 5.0% | 26.48% |
| 2023-08-08 | 60.5 (-7.63%) | 580 | -10 | 15 | -4 | 0 | 2.59% | 7.72 (-0.14) | 467 (142.95%) | 1.56% | 6.07% | 26.14% |
| 2023-08-07 | 65.5 (-0.15%) | 590 | -23 | 19 | 1 | 0 | 3.22% | 7.86 (-0.3) | 192 (-53.63%) | 0.64% | 10.08% | 24.95% |
| 2023-08-04 | 65.6 (5.81%) | 613 | 19 | 18 | 3 | 0 | 2.94% | 8.16 (0.25) | 414 (53.89%) | 1.38% | 19.54% | 24.55% |
| 2023-08-02 | 62.0 (-4.02%) | 594 | -22 | 15 | -3 | 0 | 2.53% | 7.91 (-0.29) | 269 (-43.51%) | 0.9% | 18.48% | 24.13% |
| 2023-08-01 | 64.6 (-5.69%) | 616 | -45 | 18 | 1 | 0 | 2.92% | 8.2 (-0.6) | 477 (-71.44%) | 1.59% | 17.76% | 23.38% |
| 2023-07-31 | 68.5 (-4.06%) | 661 | -9 | 17 | -1 | 0 | 2.57% | 8.8 (-0.12) | 1671 (-44.82%) | 5.57% | 17.03% | 21.96% |
| 2023-07-28 | 71.4 (8.51%) | 670 | 290 | 18 | 3 | 0 | 2.69% | 8.92 (3.86) | 3028 (3018.61%) | 10.09% | 12.55% | 16.75% |
| 2023-07-27 | 65.8 (3.3%) | 380 | 24 | 15 | 0 | 0 | 3.95% | 5.06 (0.32) | 97 (82.77%) | 0.32% | 2.57% | 6.75% |
| 2023-07-26 | 63.7 (-2.45%) | 356 | 0 | 15 | 0 | 0 | 4.21% | 4.74 (0.0) | 53 (-79.62%) | 0.18% | 2.38% | 6.67% |
| 2023-07-25 | 65.3 (-2.1%) | 356 | 10 | 15 | 0 | 0 | 4.21% | 4.74 (0.13) | 260 (-19.88%) | 0.87% | 2.27% | 6.53% |
| 2023-07-24 | 66.7 (5.54%) | 346 | 7 | 15 | 1 | 0 | 4.34% | 4.61 (0.1) | 325 (850.38%) | 1.08% | 1.58% | 5.78% |
| 2023-07-21 | 63.2 (1.61%) | 339 | 2 | 14 | 0 | 0 | 4.13% | 4.51 (0.02) | 34 (-16.51%) | 0.11% | 1.1% | 5.1% |
| 2023-07-20 | 62.2 (-0.64%) | 337 | -2 | 14 | 0 | 0 | 4.15% | 4.49 (-0.02) | 41 (95.22%) | 0.14% | 1.14% | 5.33% |
| 2023-07-19 | 62.6 (-0.95%) | 339 | 1 | 14 | 0 | 0 | 4.13% | 4.51 (0.01) | 21 (-60.75%) | 0.07% | 1.26% | 5.34% |
| 2023-07-18 | 63.2 (-1.71%) | 338 | 3 | 14 | 0 | 0 | 4.14% | 4.5 (0.04) | 53 (-70.2%) | 0.18% | 1.45% | 5.4% |
| 2023-07-17 | 64.3 (3.38%) | 335 | 15 | 14 | 0 | 0 | 4.18% | 4.46 (0.2) | 179 (280.81%) | 0.6% | 1.45% | 5.73% |
| 2023-07-14 | 62.2 (3.49%) | 320 | -3 | 14 | 0 | 0 | 4.38% | 4.26 (-0.04) | 47 (-39.16%) | 0.16% | 1.22% | 5.43% |
| 2023-07-13 | 60.1 (-2.75%) | 323 | -14 | 14 | 1 | 0 | 4.33% | 4.3 (-0.19) | 77 (0.61%) | 0.26% | 1.31% | 5.48% |
| 2023-07-12 | 61.8 (-1.9%) | 337 | -8 | 13 | 0 | 0 | 3.86% | 4.49 (-0.1) | 77 (39.68%) | 0.26% | 2.01% | 5.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 63.0 (-0.32%) | 345 | 3 | 13 | 0 | 0 | 3.77% | 4.59 (0.04) | 55 (-49.61%) | 0.18% | 1.9% | 6.13% |
| 2023-07-10 | 63.2 (-1.56%) | 342 | -5 | 13 | 0 | 0 | 3.8% | 4.55 (-0.07) | 109 (49.66%) | 0.36% | 1.89% | 6.94% |
| 2023-07-07 | 64.2 (-1.23%) | 347 | 13 | 13 | 0 | 0 | 3.75% | 4.62 (0.17) | 73 (-74.54%) | 0.24% | 1.89% | 8.34% |
| 2023-07-06 | 65.0 (7.97%) | 334 | 8 | 13 | 0 | 0 | 3.89% | 4.45 (0.11) | 287 (524.48%) | 0.96% | 1.73% | 9.94% |
| 2023-07-05 | 60.2 (-0.82%) | 326 | -2 | 13 | 0 | 0 | 3.99% | 4.34 (-0.03) | 46 (-10.22%) | 0.15% | 1.02% | 9.35% |
| 2023-07-04 | 60.7 (-2.57%) | 328 | -10 | 13 | 0 | 0 | 3.96% | 4.37 (-0.13) | 51 (-52.79%) | 0.17% | 0.91% | 9.61% |
| 2023-07-03 | 62.3 (4.71%) | 338 | -4 | 13 | 0 | 0 | 3.85% | 4.5 (-0.05) | 108 (299.67%) | 0.36% | 0.85% | 9.62% |
| 2023-06-30 | 59.5 (1.54%) | 342 | -6 | 13 | 0 | 0 | 3.8% | 4.55 (-0.08) | 27 (-62.08%) | 0.09% | 0.9% | 9.69% |
| 2023-06-29 | 58.6 (-2.01%) | 348 | -25 | 13 | 0 | 0 | 3.74% | 4.63 (-0.34) | 71 (446.92%) | 0.24% | 1.15% | 9.71% |
| 2023-06-28 | 59.8 (0.34%) | 373 | -2 | 13 | 0 | 0 | 3.49% | 4.97 (-0.02) | 13 (-62.18%) | 0.04% | 1.05% | 9.66% |
| 2023-06-27 | 59.6 (-0.83%) | 375 | -1 | 13 | 0 | 0 | 3.47% | 4.99 (-0.02) | 34 (-71.88%) | 0.12% | 1.14% | 9.7% |
| 2023-06-26 | 60.1 (-3.99%) | 376 | -1 | 13 | -3 | 0 | 3.46% | 5.01 (-0.01) | 123 (20.92%) | 0.41% | 1.54% | 9.7% |
| 2023-06-21 | 62.6 (-1.73%) | 377 | 1 | 16 | 0 | 0 | 4.24% | 5.02 (0.01) | 101 (134.61%) | 0.34% | 1.43% | 9.37% |
| 2023-06-20 | 63.7 (0.0%) | 376 | 1 | 16 | 0 | 0 | 4.26% | 5.01 (0.02) | 43 (10.2%) | 0.14% | 1.29% | 9.03% |
| 2023-06-19 | 63.7 (-0.78%) | 375 | 0 | 16 | 0 | 0 | 4.27% | 4.99 (0.0) | 39 (-74.33%) | 0.13% | 1.61% | 8.94% |
| 2023-06-16 | 64.2 (1.74%) | 375 | -18 | 16 | 0 | 0 | 4.27% | 4.99 (-0.24) | 153 (70.24%) | 0.51% | 2.18% | 9.07% |
| 2023-06-15 | 63.1 (3.44%) | 393 | -11 | 16 | 0 | 0 | 4.07% | 5.23 (-0.15) | 90 (51.34%) | 0.3% | 2.66% | 8.67% |
| 2023-06-14 | 61.0 (-0.16%) | 404 | -13 | 16 | 1 | 0 | 3.96% | 5.38 (-0.17) | 59 (-57.39%) | 0.2% | 4.13% | 8.44% |
| 2023-06-13 | 61.1 (2.86%) | 417 | -2 | 15 | 7 | 0 | 3.6% | 5.55 (-0.03) | 139 (-34.0%) | 0.47% | 5.78% | 8.28% |
| 2023-06-12 | 59.4 (-6.6%) | 419 | -61 | 8 | 8 | 0 | 1.91% | 5.58 (-0.81) | 211 (-29.0%) | 0.71% | 5.68% | 7.87% |
| 2023-06-09 | 63.6 (-2.9%) | 480 | 10 | 0 | 0 | 0 | 0.0% | 6.39 (0.13) | 298 (-43.56%) | 0.99% | 5.38% | 7.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 65.5 (3.97%) | 470 | 65 | 0 | 0 | 0 | 0.0% | 6.26 (0.87) | 528 (-4.68%) | 1.76% | 4.57% | 6.46% |
| 2023-06-07 | 63.0 (9.95%) | 405 | 156 | 0 | 0 | 0 | 0.0% | 5.39 (2.07) | 554 (403.95%) | 1.85% | 3.24% | 4.8% |
| 2023-06-06 | 57.3 (0.17%) | 249 | -14 | 0 | 0 | 0 | 0.0% | 3.32 (-0.18) | 110 (-10.1%) | 0.37% | 1.5% | 3.04% |
| 2023-06-05 | 57.2 (4.19%) | 263 | 24 | 0 | 0 | 0 | 0.0% | 3.5 (0.32) | 122 (123.63%) | 0.41% | 1.33% | 2.75% |
| 2023-06-02 | 54.9 (-0.72%) | 239 | 0 | 0 | 0 | 0 | 0.0% | 3.18 (0.0) | 54 (-57.95%) | 0.18% | 0.99% | 2.43% |
| 2023-06-01 | 55.3 (4.54%) | 239 | 0 | 0 | 0 | 0 | 0.0% | 3.18 (0.0) | 130 (291.13%) | 0.43% | 0.93% | 2.3% |
| 2023-05-31 | 52.9 (0.57%) | 239 | 5 | 0 | 0 | 0 | 0.0% | 3.18 (0.06) | 33 (-41.69%) | 0.11% | 0.58% | 1.93% |
| 2023-05-30 | 52.6 (0.57%) | 234 | 1 | 0 | 0 | 0 | 0.0% | 3.12 (0.02) | 57 (145.81%) | 0.19% | 0.47% | 1.9% |
| 2023-05-29 | 52.3 (0.97%) | 233 | 2 | 0 | 0 | 0 | 0.0% | 3.1 (0.02) | 23 (-35.54%) | 0.08% | 0.33% | 1.75% |
| 2023-05-26 | 51.8 (-0.38%) | 231 | 2 | 0 | 0 | 0 | 0.0% | 3.08 (0.03) | 36 (55.69%) | 0.12% | 0.51% | 1.75% |
| 2023-05-25 | 52.0 (0.0%) | 229 | -4 | 0 | 0 | 0 | 0.0% | 3.05 (-0.05) | 23 (2124.13%) | 0.08% | 0.51% | 1.73% |
| 2023-05-24 | 52.0 (-0.38%) | 233 | 0 | 0 | 0 | 0 | 0.0% | 3.1 (0.0) | 1 (-93.62%) | 0.0% | 0.5% | 1.76% |
| 2023-05-23 | 52.2 (0.19%) | 233 | 3 | 0 | 0 | 0 | 0.0% | 3.1 (0.04) | 16 (-78.98%) | 0.05% | 0.54% | 1.94% |
| 2023-05-22 | 52.1 (0.58%) | 230 | -17 | 0 | 0 | 0 | 0.0% | 3.06 (-0.23) | 77 (120.82%) | 0.26% | 0.53% | 2.44% |
| 2023-05-19 | 51.8 (1.37%) | 247 | 0 | 0 | 0 | 0 | 0.0% | 3.29 (0.0) | 35 (65.14%) | 0.12% | 0.37% | 2.48% |
| 2023-05-18 | 51.1 (2.3%) | 247 | 3 | 0 | 0 | 0 | 0.0% | 3.29 (0.04) | 21 (101.2%) | 0.07% | 0.45% | 2.57% |
| 2023-05-17 | 49.95 (0.91%) | 244 | -4 | 0 | 0 | 0 | 0.0% | 3.25 (-0.05) | 10 (-29.55%) | 0.04% | 0.48% | 2.82% |
| 2023-05-16 | 49.5 (1.02%) | 248 | 2 | 0 | 0 | 0 | 0.0% | 3.3 (0.02) | 15 (-46.43%) | 0.05% | 0.53% | 3.52% |
| 2023-05-15 | 49.0 (0.2%) | 246 | 16 | 0 | 0 | 0 | 0.0% | 3.28 (0.22) | 28 (-52.53%) | 0.09% | 0.57% | 3.51% |
| 2023-05-12 | 48.9 (-1.01%) | 230 | -26 | 0 | 0 | 0 | 0.0% | 3.06 (-0.35) | 59 (88.68%) | 0.2% | 0.56% | 3.49% |
| 2023-05-11 | 49.4 (-2.76%) | 256 | -15 | 0 | 0 | 0 | 0.0% | 3.41 (-0.2) | 31 (19.45%) | 0.1% | 0.41% | 3.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 50.8 (1.4%) | 271 | -5 | 0 | 0 | 0 | 0.0% | 3.61 (-0.07) | 26 (4.41%) | 0.09% | 0.37% | 3.41% |
| 2023-05-09 | 50.1 (-1.18%) | 276 | 2 | 0 | 0 | 0 | 0.0% | 3.68 (0.03) | 25 (-4.53%) | 0.08% | 0.37% | 3.36% |
| 2023-05-08 | 50.7 (-0.2%) | 274 | -1 | 0 | 0 | 0 | 0.0% | 3.65 (-0.01) | 26 (75.03%) | 0.09% | 0.33% | 3.41% |
| 2023-05-05 | 50.8 (-0.2%) | 275 | 0 | 0 | 0 | 0 | 0.0% | 3.66 (0.0) | 15 (-17.91%) | 0.05% | 0.31% | 3.38% |
| 2023-05-04 | 50.9 (0.2%) | 275 | 0 | 0 | 0 | 0 | 0.0% | 3.66 (0.0) | 18 (-26.86%) | 0.06% | 0.36% | 3.48% |
| 2023-05-03 | 50.8 (-0.78%) | 275 | -5 | 0 | 0 | 0 | 0.0% | 3.66 (-0.07) | 24 (90.93%) | 0.08% | 0.4% | 3.5% |
| 2023-05-02 | 51.2 (0.0%) | 280 | -3 | 0 | 0 | 0 | 0.0% | 3.73 (-0.04) | 13 (-38.11%) | 0.04% | 0.5% | 3.46% |
| 2023-04-28 | 51.2 (0.39%) | 283 | -1 | 0 | 0 | 0 | 0.0% | 3.77 (-0.01) | 21 (-31.92%) | 0.07% | 1.02% | 3.5% |
| 2023-04-27 | 51.0 (-0.58%) | 284 | -7 | 0 | 0 | 0 | 0.0% | 3.78 (-0.1) | 31 (1.03%) | 0.1% | 1.24% | 3.5% |
| 2023-04-26 | 51.3 (-1.16%) | 291 | 2 | 0 | 0 | 0 | 0.0% | 3.88 (0.03) | 30 (-44.31%) | 0.1% | 1.35% | 3.45% |
| 2023-04-25 | 51.9 (-2.81%) | 289 | 0 | 0 | 0 | 0 | 0.0% | 3.85 (0.0) | 55 (-67.09%) | 0.18% | 1.57% | 3.44% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 99.5 (-2.93%) | 1111 | -53 | 30 | 19 | 2.7% | 14.8 (-0.71) | 2437 (-29.66%) |
| 2024-04-12 | 102.5 (-17.0%) | 1164 | -165 | 11 | -17 | 0.95% | 15.51 (-2.2) | 3466 (130.16%) |
| 2024-04-03 | 123.5 (0.0%) | 1329 | -57 | 28 | 2 | 2.11% | 17.71 (-0.76) | 1505 (-63.38%) |
| 2024-03-29 | 123.5 (2.49%) | 1386 | -167 | 26 | 26 | 1.88% | 18.47 (-2.22) | 4112 (-36.59%) |
| 2024-03-22 | 120.5 (10.55%) | 1553 | 259 | 0 | -59 | 0.0% | 20.69 (3.45) | 6485 (-9.07%) |
| 2024-03-15 | 109.0 (-9.92%) | 1294 | -662 | 59 | -27 | 4.56% | 17.24 (-8.82) | 7132 (79.73%) |
| 2024-03-08 | 121.0 (-14.18%) | 1956 | 117 | 86 | -125 | 4.4% | 26.06 (1.56) | 3968 (6.42%) |
| 2024-03-01 | 141.0 (11.9%) | 1839 | 228 | 211 | 1 | 11.47% | 24.5 (3.03) | 3728 (-84.47%) |
| 2024-02-23 | 126.0 (33.19%) | 1611 | 360 | 210 | 134 | 13.04% | 21.47 (4.8) | 24012 (680.97%) |
| 2024-02-16 | 94.6 (17.37%) | 1251 | 5 | 76 | 50 | 6.08% | 16.67 (0.07) | 3074 (695.59%) |
| 2024-02-05 | 80.6 (-2.89%) | 1246 | -75 | 26 | -10 | 2.09% | 16.6 (-1.0) | 386 (-58.84%) |
| 2024-02-02 | 83.0 (-0.48%) | 1321 | 60 | 36 | -11 | 2.73% | 17.6 (0.8) | 938 (-22.04%) |
| 2024-01-26 | 83.4 (-2.0%) | 1261 | -129 | 47 | -32 | 3.73% | 16.8 (-1.72) | 1204 (-53.15%) |
| 2024-01-19 | 85.1 (-3.84%) | 1390 | -146 | 79 | -13 | 5.68% | 18.52 (-1.95) | 2570 (-24.65%) |
| 2024-01-12 | 88.5 (-2.75%) | 1536 | -26 | 92 | -28 | 5.99% | 20.47 (-0.34) | 3411 (-12.91%) |
| 2024-01-05 | 91.0 (-1.94%) | 1562 | -20 | 120 | 31 | 7.68% | 20.81 (-0.27) | 3917 (-43.77%) |
| 2023-12-29 | 92.8 (8.54%) | 1582 | -56 | 89 | 41 | 5.63% | 21.08 (-0.75) | 6966 (306.11%) |
| 2023-12-22 | 85.5 (6.88%) | 1638 | 17 | 48 | 7 | 2.93% | 21.83 (0.23) | 1715 (-56.99%) |
| 2023-12-15 | 80.0 (-10.11%) | 1621 | 47 | 41 | -11 | 2.53% | 21.6 (0.63) | 3988 (-26.28%) |
| 2023-12-08 | 89.0 (-9.55%) | 1574 | -75 | 52 | -62 | 3.3% | 20.97 (-1.0) | 5410 (-76.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 98.4 (23.0%) | 1649 | 439 | 114 | 96 | 6.91% | 21.97 (5.85) | 22928 (307.32%) |
| 2023-11-24 | 80.0 (2.83%) | 1210 | -132 | 18 | -3 | 1.49% | 16.12 (-1.76) | 5629 (17.57%) |
| 2023-11-17 | 77.8 (17.17%) | 1342 | 7 | 21 | 15 | 1.56% | 17.88 (0.09) | 4787 (571.11%) |
| 2023-11-10 | 66.4 (-4.18%) | 1335 | -67 | 6 | -3 | 0.45% | 17.79 (-0.89) | 713 (50.92%) |
| 2023-11-03 | 69.3 (-0.43%) | 1402 | -80 | 9 | 3 | 0.64% | 18.68 (-1.07) | 472 (105.07%) |
| 2023-10-27 | 69.6 (2.65%) | 1482 | -13 | 6 | 0 | 0.4% | 19.75 (-0.17) | 230 (-62.55%) |
| 2023-10-20 | 67.8 (-3.42%) | 1495 | -74 | 6 | -7 | 0.4% | 19.92 (-0.99) | 615 (39.24%) |
| 2023-10-13 | 70.2 (-4.88%) | 1569 | -82 | 13 | 3 | 0.83% | 20.91 (-1.09) | 442 (-75.53%) |
| 2023-10-06 | 73.8 (0.96%) | 1651 | 142 | 10 | -4 | 0.61% | 22.0 (1.89) | 1806 (96.11%) |
| 2023-09-28 | 73.1 (-2.4%) | 1509 | -89 | 14 | 4 | 0.93% | 20.11 (-1.18) | 921 (-68.48%) |
| 2023-09-22 | 74.9 (-12.91%) | 1598 | -155 | 10 | -45 | 0.63% | 21.29 (-2.07) | 2922 (-82.07%) |
| 2023-09-15 | 86.0 (6.97%) | 1753 | 245 | 55 | 46 | 3.14% | 23.36 (3.27) | 16301 (109.75%) |
| 2023-09-08 | 80.4 (21.08%) | 1508 | 748 | 9 | 8 | 0.6% | 20.09 (9.96) | 7771 (543.45%) |
| 2023-09-01 | 66.4 (8.32%) | 760 | 198 | 1 | -5 | 0.13% | 10.13 (2.65) | 1207 (299.86%) |
| 2023-08-25 | 61.3 (0.82%) | 562 | 1 | 6 | -5 | 1.07% | 7.48 (0.01) | 302 (-22.32%) |
| 2023-08-18 | 60.8 (-0.33%) | 561 | 5 | 11 | -3 | 1.96% | 7.47 (0.07) | 388 (-62.27%) |
| 2023-08-11 | 61.0 (-7.01%) | 556 | -57 | 14 | -4 | 2.52% | 7.4 (-0.76) | 1030 (-63.61%) |
| 2023-08-04 | 65.6 (-8.12%) | 613 | -57 | 18 | 0 | 2.94% | 8.16 (-0.76) | 2832 (-24.75%) |
| 2023-07-28 | 71.4 (12.97%) | 670 | 331 | 18 | 4 | 2.69% | 8.92 (4.41) | 3764 (1043.13%) |
| 2023-07-21 | 63.2 (1.61%) | 339 | 19 | 14 | 0 | 4.13% | 4.51 (0.25) | 329 (-10.09%) |
| 2023-07-14 | 62.2 (-3.12%) | 320 | -27 | 14 | 1 | 4.38% | 4.26 (-0.36) | 366 (-35.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 64.2 (7.9%) | 347 | 5 | 13 | 0 | 3.75% | 4.62 (0.07) | 566 (110.01%) |
| 2023-06-30 | 59.5 (-4.95%) | 342 | -35 | 13 | -3 | 3.8% | 4.55 (-0.47) | 269 (46.04%) |
| 2023-06-21 | 62.6 (-2.49%) | 377 | 2 | 16 | 0 | 4.24% | 5.02 (0.03) | 184 (-71.8%) |
| 2023-06-16 | 64.2 (0.94%) | 375 | -105 | 16 | 16 | 4.27% | 4.99 (-1.4) | 654 (-59.43%) |
| 2023-06-09 | 63.6 (15.85%) | 480 | 241 | 0 | 0 | 0.0% | 6.39 (3.21) | 1613 (440.72%) |
| 2023-06-02 | 54.9 (5.98%) | 239 | 8 | 0 | 0 | 0.0% | 3.18 (0.1) | 298 (93.69%) |
| 2023-05-26 | 51.8 (0.0%) | 231 | -16 | 0 | 0 | 0.0% | 3.08 (-0.21) | 154 (40.06%) |
| 2023-05-19 | 51.8 (5.93%) | 247 | 17 | 0 | 0 | 0.0% | 3.29 (0.23) | 109 (-34.46%) |
| 2023-05-12 | 48.9 (-3.74%) | 230 | -45 | 0 | 0 | 0.0% | 3.06 (-0.6) | 167 (135.13%) |
| 2023-05-05 | 50.8 (-0.78%) | 275 | -8 | 0 | 0 | 0.0% | 3.66 (-0.11) | 71 (-76.67%) |
| 2023-04-28 | 51.2 (-0.97%) | 283 | 16 | 0 | 0 | 0.0% | 3.77 (0.21) | 305 (-36.12%) |
| 2023-04-21 | 51.7 (3.5%) | 267 | 18 | 0 | 0 | 0.0% | 3.56 (0.24) | 479 (244.56%) |
| 2023-04-14 | 49.95 (-1.09%) | 249 | -9 | 0 | 0 | 0.0% | 3.32 (-0.12) | 139 (119.66%) |
| 2023-04-07 | 50.5 (1.0%) | 258 | -1 | 0 | 0 | 0.0% | 3.44 (-0.01) | 63 (-36.56%) |
| 2023-03-31 | 50.0 (-1.38%) | 259 | -1 | 0 | 0 | 0.0% | 3.45 (-0.01) | 99 (-36.86%) |
| 2023-03-24 | 50.7 (3.15%) | 260 | 0 | 0 | 0 | 0.0% | 3.46 (0.0) | 158 (56.41%) |
| 2023-03-17 | 49.15 (-1.7%) | 260 | 2 | 0 | 0 | 0.0% | 3.46 (0.02) | 101 (-49.59%) |
| 2023-03-10 | 50.0 (-2.72%) | 258 | -16 | 0 | 0 | 0.0% | 3.44 (-0.21) | 200 (41.74%) |
| 2023-03-03 | 51.4 (0.98%) | 274 | -9 | 0 | 0 | 0.0% | 3.65 (-0.12) | 141 (-40.99%) |
| 2023-02-24 | 50.9 (3.25%) | 283 | 5 | 0 | 0 | 0.0% | 3.77 (0.07) | 239 (40.91%) |
| 2023-02-17 | 49.3 (-1.1%) | 278 | -10 | 0 | 0 | 0.0% | 3.7 (-0.14) | 170 (-84.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 49.85 (5.95%) | 288 | 68 | 0 | 0 | 0.0% | 3.84 (0.91) | 1079 (244.25%) |
| 2023-02-03 | 47.05 (4.09%) | 220 | 12 | 0 | 0 | 0.0% | 2.93 (0.16) | 313 (870.7%) |
| 2023-01-17 | 45.2 (1.12%) | 208 | -6 | 0 | 0 | 0.0% | 2.77 (-0.08) | 32 (-59.8%) |
| 2023-01-13 | 44.7 (-1.65%) | 214 | -13 | 0 | 0 | 0.0% | 2.85 (-0.17) | 80 (-25.76%) |
| 2023-01-06 | 45.45 (1.11%) | 227 | 2 | 0 | 0 | 0.0% | 3.02 (0.02) | 108 (-28.43%) |
| 2022-12-30 | 44.95 (-3.85%) | 225 | 19 | 0 | 0 | 0.0% | 3.0 (0.26) | 151 (-22.61%) |
| 2022-12-23 | 46.75 (-3.01%) | 206 | 4 | 0 | 0 | 0.0% | 2.74 (0.05) | 195 (96.84%) |
| 2022-12-16 | 48.2 (-1.73%) | 202 | 3 | 0 | 0 | 0.0% | 2.69 (0.04) | 99 (-40.31%) |
| 2022-12-09 | 49.05 (-4.57%) | 199 | 0 | 0 | 0 | 0.0% | 2.65 (0.0) | 166 (1.4%) |
| 2022-12-02 | 51.4 (6.09%) | 199 | -1 | 0 | 0 | 0.0% | 2.65 (-0.01) | 164 (13.73%) |
| 2022-11-25 | 48.45 (1.25%) | 200 | -2 | 0 | 0 | 0.0% | 2.66 (-0.03) | 144 (89.68%) |
| 2022-11-18 | 47.85 (0.74%) | 202 | -3 | 0 | 0 | 0.0% | 2.69 (-0.04) | 76 (-63.98%) |
| 2022-11-11 | 47.5 (-7.23%) | 205 | 1 | 0 | -2 | 0.0% | 2.73 (0.01) | 211 (-47.65%) |
| 2022-11-04 | 51.2 (18.93%) | 204 | -23 | 2 | 2 | 0.98% | 2.72 (-0.3) | 403 (309.86%) |
| 2022-10-28 | 43.05 (0.12%) | 227 | 3 | 0 | 0 | 0.0% | 3.02 (0.04) | 98 (70.98%) |
| 2022-10-21 | 43.0 (-1.94%) | 224 | -2 | 0 | 0 | 0.0% | 2.98 (-0.03) | 57 (-69.13%) |
| 2022-10-14 | 43.85 (-12.65%) | 226 | -29 | 0 | 0 | 0.0% | 3.01 (-0.39) | 186 (87.64%) |
| 2022-10-07 | 50.2 (0.4%) | 255 | -14 | 0 | 0 | 0.0% | 3.4 (-0.18) | 99 (1.79%) |
| 2022-09-30 | 50.0 (-9.09%) | 269 | -13 | 0 | 0 | 0.0% | 3.58 (-0.18) | 97 (-43.21%) |
| 2022-09-23 | 55.0 (-9.98%) | 282 | -3 | 0 | -1 | 0.0% | 3.76 (-0.04) | 171 (142.63%) |
| 2022-09-16 | 61.1 (-2.86%) | 285 | 9 | 1 | 0 | 0.35% | 3.8 (0.12) | 70 (-30.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 62.9 (-6.12%) | 276 | -3 | 1 | -1 | 0.36% | 3.68 (-0.04) | 101 (8.91%) |
| 2022-09-02 | 67.0 (-2.76%) | 279 | 1 | 2 | -4 | 0.72% | 3.72 (0.02) | 93 (-38.81%) |
| 2022-08-26 | 68.9 (-1.57%) | 278 | 0 | 6 | -18 | 2.16% | 3.7 (0.0) | 152 (-84.31%) |
| 2022-08-19 | 70.0 (-2.23%) | 278 | -27 | 24 | -81 | 8.63% | 3.7 (-0.36) | 974 (-37.71%) |
| 2022-08-12 | 71.6 (0.14%) | 305 | -67 | 105 | 29 | 34.43% | 4.06 (-0.89) | 1564 (19.44%) |
| 2022-08-05 | 71.5 (-0.28%) | 372 | -138 | 76 | 8 | 20.43% | 4.95 (-1.84) | 1310 (20.26%) |
| 2022-07-29 | 71.7 (12.03%) | 510 | -40 | 68 | 68 | 13.33% | 6.79 (-0.53) | 1089 (273.69%) |
| 2022-07-22 | 64.0 (4.58%) | 550 | -14 | 0 | -1 | 0.0% | 7.32 (-0.19) | 291 (50.06%) |
| 2022-07-15 | 61.2 (0.82%) | 564 | -5 | 1 | 1 | 0.18% | 7.51 (-0.07) | 194 (-33.39%) |
| 2022-07-08 | 60.7 (1.51%) | 569 | -60 | 0 | 0 | 0.0% | 7.58 (-0.79) | 291 (-0.39%) |
| 2022-07-01 | 59.8 (-8.42%) | 629 | -39 | 0 | 0 | 0.0% | 8.37 (-0.52) | 292 (-29.32%) |
| 2022-06-24 | 65.3 (-4.67%) | 668 | -25 | 0 | 0 | 0.0% | 8.89 (-0.34) | 414 (-45.47%) |
| 2022-06-17 | 68.5 (-13.62%) | 693 | -69 | 0 | 0 | 0.0% | 9.23 (-0.92) | 759 (19.23%) |
| 2022-06-10 | 79.3 (3.8%) | 762 | 66 | 0 | -1 | 0.0% | 10.15 (0.88) | 637 (-38.59%) |
| 2022-06-02 | 76.4 (1.87%) | 696 | 35 | 1 | -5 | 0.14% | 9.27 (0.47) | 1037 (657.41%) |
| 2022-05-27 | 75.0 (-1.83%) | 661 | 1 | 6 | -1 | 0.91% | 8.8 (0.01) | 136 (-80.64%) |
| 2022-05-20 | 76.4 (3.8%) | 660 | -55 | 7 | 4 | 1.06% | 8.79 (-0.73) | 707 (33.57%) |
| 2022-05-13 | 73.6 (0.82%) | 715 | -3 | 3 | 2 | 0.42% | 9.52 (-0.04) | 529 (-13.97%) |
| 2022-05-06 | 73.0 (1.67%) | 718 | -51 | 1 | -2 | 0.14% | 9.56 (-0.68) | 615 (-45.46%) |
| 2022-04-29 | 71.8 (-3.88%) | 769 | -141 | 3 | 3 | 0.39% | 10.24 (-1.88) | 1129 (30.38%) |
| 2022-04-22 | 74.7 (-0.13%) | 910 | 33 | 0 | -6 | 0.0% | 12.12 (0.44) | 866 (-27.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 74.8 (-10.95%) | 877 | -19 | 6 | 1 | 0.68% | 11.68 (-0.25) | 1193 (75.13%) |
| 2022-04-08 | 84.0 (-5.94%) | 896 | -87 | 5 | 5 | 0.56% | 11.93 (-1.16) | 681 (-45.24%) |
| 2022-04-01 | 89.3 (-1.65%) | 983 | -78 | 0 | -2 | 0 | 13.09 (-1.04) | 1244 (-54.75%) |
| 2022-03-25 | 90.8 (3.06%) | 1061 | -33 | 2 | 2 | 0.19% | 14.13 (-0.44) | 2750 (2.58%) |
| 2022-03-18 | 88.1 (-3.19%) | 1094 | -48 | 0 | -25 | 0.0% | 14.57 (-0.63) | 2681 (-70.51%) |
| 2022-03-11 | 91.0 (-12.92%) | 1142 | 212 | 25 | -70 | 2.19% | 15.2 (2.82) | 9093 (31.77%) |
| 2022-03-04 | 104.5 (27.44%) | 930 | 128 | 95 | 78 | 10.22% | 12.38 (1.7) | 6900 (114.88%) |
| 2022-02-25 | 82.0 (-10.77%) | 802 | -179 | 17 | -8 | 2.12% | 10.68 (-2.38) | 3211 (-67.1%) |
| 2022-02-18 | 91.9 (15.02%) | 981 | 239 | 25 | 11 | 2.55% | 13.06 (3.19) | 9761 (1366.72%) |
| 2022-02-11 | 79.9 (15.46%) | 742 | 95 | 14 | 6 | 1.89% | 9.87 (1.26) | 665 (137.57%) |
| 2022-01-26 | 69.2 (-1.84%) | 647 | -32 | 8 | -1 | 1.24% | 8.61 (-0.43) | 280 (-62.65%) |
| 2022-01-21 | 70.5 (0.14%) | 679 | -35 | 9 | 0 | 1.33% | 9.04 (-0.46) | 749 (-33.51%) |
| 2022-01-14 | 70.4 (-10.32%) | 714 | 39 | 9 | -1 | 1.26% | 9.5 (0.52) | 1127 (-24.31%) |
| 2022-01-07 | 78.5 (-2.12%) | 675 | 2 | 10 | 0 | 1.48% | 8.98 (0.02) | 1490 (-59.1%) |
| 2021-12-30 | 80.2 (-8.03%) | 673 | -117 | 10 | -14 | 1.49% | 8.96 (-1.55) | 3643 (11.25%) |
| 2021-12-24 | 87.2 (27.11%) | 790 | 216 | 24 | 18 | 3.04% | 10.51 (2.87) | 3275 (263.25%) |
| 2021-12-17 | 68.6 (-2.0%) | 574 | 17 | 6 | 0 | 1.05% | 7.64 (0.23) | 901 (-70.89%) |
| 2021-12-10 | 70.0 (6.87%) | 557 | 115 | 6 | 0 | 1.08% | 7.41 (1.53) | 3096 (410.34%) |
| 2021-12-03 | 65.5 (1.08%) | 442 | 25 | 6 | -1 | 1.36% | 5.88 (0.33) | 606 (-26.19%) |
| 2021-11-26 | 64.8 (-3.43%) | 417 | -103 | 7 | 1 | 1.68% | 5.55 (-1.37) | 822 (-68.46%) |
| 2021-11-19 | 67.1 (4.19%) | 520 | 93 | 6 | 0 | 1.15% | 6.92 (1.24) | 2606 (170.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 64.4 (4.55%) | 427 | -20 | 6 | 0 | 1.41% | 5.68 (-0.27) | 962 (26.64%) |
| 2021-11-05 | 61.6 (5.84%) | 447 | -8 | 6 | 0 | 1.34% | 5.95 (-0.11) | 759 (86.06%) |
| 2021-10-29 | 58.2 (2.46%) | 455 | 8 | 6 | 0 | 1.32% | 6.06 (0.11) | 408 (-16.92%) |
| 2021-10-22 | 56.8 (5.38%) | 447 | -2 | 6 | 0 | 1.34% | 5.95 (-0.03) | 491 (113.72%) |
| 2021-10-15 | 53.9 (-2.88%) | 449 | -24 | 6 | 0 | 1.34% | 5.98 (-0.31) | 230 (-62.03%) |
| 2021-10-08 | 55.5 (3.35%) | 473 | -90 | 6 | 0 | 1.27% | 6.29 (-1.2) | 605 (-3.93%) |
| 2021-10-01 | 53.7 (-12.25%) | 563 | -47 | 6 | 2 | 1.07% | 7.49 (-0.63) | 630 (214.28%) |
| 2021-09-24 | 61.2 (-2.7%) | 610 | -11 | 4 | 0 | 0.66% | 8.12 (-0.14) | 200 (-65.57%) |
| 2021-09-17 | 62.9 (1.78%) | 621 | -75 | 4 | -4 | 0.64% | 8.26 (-1.0) | 582 (-62.19%) |
| 2021-09-10 | 61.8 (-10.95%) | 696 | -93 | 8 | 0 | 1.15% | 9.26 (-1.24) | 1541 (-66.7%) |
| 2021-09-03 | 69.4 (10.86%) | 789 | 7 | 8 | 6 | 1.01% | 10.5 (0.09) | 4628 (104.82%) |
| 2021-08-27 | 62.6 (12.59%) | 782 | 50 | 2 | 2 | 0.26% | 10.41 (0.67) | 2259 (59.96%) |
| 2021-08-20 | 55.6 (-8.55%) | 732 | -59 | 0 | -2 | 0.0% | 9.74 (-0.78) | 1412 (-55.71%) |
| 2021-08-13 | 60.8 (-19.47%) | 791 | -353 | 2 | 2 | 0.25% | 10.52 (-4.7) | 3190 (40.78%) |
| 2021-08-06 | 75.5 (-1.05%) | 1144 | -27 | 0 | -2 | 0.0% | 15.22 (-0.36) | 2266 (-39.38%) |
| 2021-07-30 | 76.3 (-10.24%) | 1171 | -3 | 2 | -53 | 0.17% | 15.58 (-0.04) | 3738 (-73.35%) |
| 2021-07-23 | 85.0 (41.9%) | 1174 | 918 | 55 | 55 | 4.68% | 15.62 (12.21) | 14025 (1447.73%) |
| 2021-07-16 | 59.9 (6.39%) | 256 | 110 | 0 | 0 | 0.0% | 3.41 (1.47) | 906 (25.4%) |
| 2021-07-09 | 56.3 (3.68%) | 146 | 71 | 0 | 0 | 0.0% | 1.94 (0.94) | 722 (153.31%) |
| 2021-07-02 | 54.3 (5.85%) | 75 | 22 | 0 | 0 | 0.0% | 1.0 (0.29) | 285 (-2.77%) |
| 2021-06-25 | 51.3 (-1.91%) | 53 | 7 | 0 | 0 | 0.0% | 0.71 (0.1) | 293 (47.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 52.3 (0.97%) | 46 | 11 | 0 | 0 | 0.0% | 0.61 (0.14) | 198 (-12.18%) |
| 2021-06-11 | 51.8 (1.37%) | 35 | 4 | 0 | 0 | 0.0% | 0.47 (0.06) | 225 (-63.66%) |
| 2021-06-04 | 51.1 (2.61%) | 31 | 31 | 0 | 0 | 0.0% | 0.41 (0) | 621 (220.5%) |
| 2021-05-28 | 49.8 (7.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 193 (-25.3%) |
| 2021-05-21 | 46.2 (2.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 259 (-63.95%) |
| 2021-05-14 | 45.2 (-19.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 720 (15.57%) |
| 2021-05-07 | 56.0 (-4.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 623 (-32.27%) |
| 2021-04-29 | 58.5 (-0.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 919 (-21.93%) |
| 2021-04-23 | 58.9 (-4.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1178 (-57.87%) |
| 2021-04-16 | 61.5 (0.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2797 (14.95%) |
| 2021-04-09 | 61.2 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2433 (32.52%) |
| 2021-04-01 | 61.2 (11.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1836 (152.6%) |
| 2021-03-26 | 55.0 (12.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 726 (210.92%) |
| 2020-12-31 | 49.0 (1.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 233 (-29.89%) |
| 2020-12-25 | 48.5 (-3.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 333 (-62.58%) |
| 2020-12-18 | 50.3 (0.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 891 (41.6%) |
| 2020-12-11 | 50.2 (-2.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 629 (-54.94%) |
| 2020-12-04 | 51.7 (2.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1396 (-6.95%) |
| 2020-11-27 | 50.6 (-1.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1501 (19.79%) |
| 2020-11-20 | 51.3 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1253 (N/A) |
