股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2818.71 (+0.08)0.02 (0.0)3.48 (0.0)891.3200.010.01675639.737.340.8537.3
2024-03-2718.63 (+0.05)0.02 (0.0)3.48 (-0.02)473.300.0-20-1.4142437.1536.537.435.9
2024-03-2618.58 (-0.09)0.02 (0.0)3.5 (-0.02)-135-4.3600.0-19-0.61309336.238.4539.536.0
2024-03-2518.67 (-0.15)0.02 (0.0)3.52 (-0.02)-183-7.0300.0-20-0.77260338.4538.039.7537.4
2024-03-2218.82 (+0.41)0.02 (0.0)3.54 (+0.02)43015.0900.0200.7284938.037.0538.5536.6
2024-03-2118.41 (-0.06)0.02 (0.0)3.52 (0.0)-66-3.000.0-5-0.23220237.136.037.2535.55
2024-03-2018.47 (+0.57)0.02 (0.0)3.52 (-0.02)62623.7700.0-21-0.8263435.1536.4537.4534.95
2024-03-1917.9 (+0.1)0.02 (0.0)3.54 (0.0)994.1600.000.0237736.638.4539.236.6
2024-03-1817.8 (-0.56)0.02 (0.0)3.54 (0.0)-553-13.900.0-1-0.03397938.639.440.938.4
2024-03-1518.36 (-0.1)0.02 (0.0)3.54 (0.0)-10-0.3100.0-1-0.03320838.737.938.837.4
2024-03-1418.46 (-0.09)0.02 (0.0)3.54 (+0.65)-96-0.9700.06816.91984938.636.239.7536.15
2024-03-1318.55 (-0.54)0.02 (0.0)2.89 (+2.86)-669-6.4700.0299028.91034636.1536.3537.834.7
2024-03-1219.09 (+0.46)0.02 (0.0)0.03 (-0.01)2346.8600.0-5-0.15341135.8532.635.8532.5
2024-03-1118.63 (+0.3)0.02 (0.0)0.04 (-0.02)3004.1800.0-18-0.25717932.6530.832.7530.8
2024-03-0818.33 (-0.54)0.02 (0.0)0.06 (-0.02)-395-39.3400.0-20-1.99100430.531.7531.9530.4
2024-03-0718.87 (-0.05)0.02 (0.0)0.08 (+0.01)-47-3.6200.070.54129831.532.7533.5531.5
2024-03-0618.92 (+0.5)0.02 (0.0)0.07 (-0.02)53029.2500.0-23-1.27181232.632.133.531.95
2024-03-0518.42 (-0.21)0.02 (0.0)0.09 (-0.01)-240-25.2100.0-5-0.5395231.9533.033.431.95
2024-03-0418.63 (+0.55)0.02 (0.0)0.1 (-0.03)59625.0400.0-31-1.3238033.230.633.230.5
2024-03-0118.08 (0.0)0.02 (0.0)0.13 (+0.03)-65-2.6700.0271.11243930.531.731.730.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2918.08 (+0.01)0.02 (0.0)0.1 (+0.01)206.6400.051.6630131.731.5532.2531.55
2024-02-2718.07 (-0.22)0.02 (0.0)0.09 (0.0)-114-32.8500.000.034731.631.932.1531.1
2024-02-2618.29 (+0.25)0.02 (0.0)0.09 (0.0)12327.1500.000.045331.7531.8532.131.5
2024-02-2318.04 (-0.05)0.02 (0.0)0.09 (+0.01)-72-9.0500.0131.6379631.831.7531.831.05
2024-02-2218.09 (-0.13)0.02 (0.0)0.08 (0.0)-132-26.0900.010.250631.7531.8532.8531.65
2024-02-2118.22 (0.0)0.02 (0.0)0.08 (0.0)10.3400.020.6829231.8531.8532.2531.5
2024-02-2018.22 (-0.05)0.02 (0.0)0.08 (+0.01)-149-23.4300.0101.5763631.832.832.831.8
2024-02-1918.27 (+0.03)0.02 (0.0)0.07 (0.0)478.4500.000.055632.533.2533.732.5
2024-02-1618.24 (+0.27)0.02 (0.0)0.07 (-0.03)28332.6400.0-32-3.6986732.932.2533.2532.25
2024-02-1517.97 (+0.26)0.02 (0.0)0.1 (-0.01)25029.4100.0-10-1.1885032.232.332.531.9
2024-02-0517.71 (-0.15)0.02 (0.0)0.11 (+0.02)-173-17.400.0252.5299432.5533.333.432.45
2024-02-0217.86 (-0.47)0.02 (0.0)0.09 (+0.02)-516-13.4800.0140.37382833.833.2534.8533.1
2024-02-0118.33 (+0.34)0.02 (0.0)0.07 (-0.01)35713.8600.0-12-0.47257633.031.033.430.85
2024-01-3117.99 (-0.14)0.02 (0.0)0.08 (0.0)-149-23.5400.010.1663331.031.4531.630.9
2024-01-3018.13 (-0.11)0.02 (0.0)0.08 (-0.02)-142-5.0300.0-13-0.46282531.430.832.2530.55
2024-01-2918.24 (+0.07)0.02 (0.0)0.1 (0.0)6421.1900.0-1-0.3330230.5530.230.7530.1
2024-01-2618.17 (+0.01)0.02 (0.0)0.1 (+0.01)1812.1600.032.0314830.1530.230.4530.05
2024-01-2518.16 (-0.01)0.02 (0.0)0.09 (0.0)-23-5.7500.092.2540030.230.9530.9530.1
2024-01-2418.17 (+0.05)0.02 (0.0)0.09 (0.0)5743.1800.000.013231.130.9531.430.95
2024-01-2318.12 (0.0)0.02 (0.0)0.09 (0.0)3526.5200.000.013231.031.0531.330.95
2024-01-2218.12 (+0.04)0.02 (0.0)0.09 (0.0)3627.4800.0-1-0.7613130.9530.831.030.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1918.08 (-0.06)0.02 (0.0)0.09 (0.0)-99-29.3800.0-1-0.333730.530.731.2530.45
2024-01-1818.14 (0.0)0.02 (0.0)0.09 (+0.01)-1-0.4800.031.4321030.531.031.130.45
2024-01-1718.14 (-0.04)0.02 (0.0)0.08 (0.0)-114-27.2700.092.1541830.8531.731.830.8
2024-01-1618.18 (+0.06)0.02 (0.0)0.08 (-0.02)453.5700.0-21-1.66126231.8531.032.630.8
2024-01-1518.12 (-0.11)0.02 (0.0)0.1 (0.0)-119-18.4500.0-6-0.9364531.029.8531.129.7
2024-01-1218.23 (-0.01)0.02 (0.0)0.1 (0.0)-19-17.7600.000.010729.629.729.8529.6
2024-01-1118.24 (+0.01)0.02 (0.0)0.1 (0.0)43.8800.000.010329.729.8529.8529.55
2024-01-1018.23 (0.0)0.02 (0.0)0.1 (-0.06)-87-27.5300.0-66-20.8931629.5529.730.029.4
2024-01-0918.23 (-0.12)0.02 (0.0)0.16 (-0.03)-160-36.5300.0-24-5.4843829.7530.3530.3529.7
2024-01-0818.35 (-0.02)0.02 (0.0)0.19 (0.0)-28-15.4700.0-4-2.2118130.2530.5530.630.15
2024-01-0518.37 (-0.01)0.02 (0.0)0.19 (-0.01)-23-4.9100.0-5-1.0746830.230.1530.830.1
2024-01-0418.38 (-0.3)0.02 (0.0)0.2 (-0.02)-394-32.8900.0-27-2.25119830.1530.8530.8530.0
2024-01-0318.68 (+0.06)0.02 (0.0)0.22 (0.0)-65-9.6700.071.0467231.1531.6531.731.0
2024-01-0218.62 (+0.09)0.02 (0.0)0.22 (0.0)8718.3200.0-2-0.4247531.8531.832.131.55
2023-12-2918.53 (-0.01)0.02 (0.0)0.22 (+0.01)-2-1.000.073.520031.6531.7531.931.5
2023-12-2818.54 (+0.13)0.02 (0.0)0.21 (0.0)15228.4100.020.3753531.631.831.831.3
2023-12-2718.41 (-0.05)0.02 (0.0)0.21 (0.0)-60-6.900.020.2386931.832.1532.831.7
2023-12-2618.46 (+0.07)0.02 (0.0)0.21 (0.0)6710.700.000.062632.132.032.2531.4
2023-12-2518.39 (+0.09)0.02 (0.0)0.21 (+0.02)8910.4200.0151.7685431.8532.232.231.3
2023-12-2218.3 (-0.24)0.02 (0.0)0.19 (-0.09)-237-12.5900.0-92-4.89188332.232.333.532.15
2023-12-2118.54 (-0.18)0.02 (0.0)0.28 (+0.02)-191-24.8400.0162.0876931.9532.1532.4531.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2018.72 (+0.12)0.02 (0.0)0.26 (-0.04)16710.8200.0-34-2.2154432.1530.632.5530.6
2023-12-1918.6 (-0.01)0.02 (0.0)0.3 (-0.07)223.5700.0-71-11.5361630.5530.7530.930.5
2023-12-1818.61 (+0.25)0.02 (0.0)0.37 (-0.03)26714.5300.0-34-1.85183730.6531.3532.030.4
2023-12-1518.36 (+0.06)0.02 (0.0)0.4 (+0.01)589.8600.0101.758831.2531.432.2531.25
2023-12-1418.3 (-1.58)0.02 (-0.01)0.39 (-0.06)225.7600.000.038231.231.231.731.0
2023-12-1319.88 (+0.09)0.03 (0.0)0.45 (0.0)-22-5.100.030.743131.0531.7531.8530.95
2023-12-1219.79 (+0.03)0.03 (0.0)0.45 (0.0)-9-2.2600.000.039831.7531.631.8531.05
2023-12-1119.76 (-0.02)0.03 (0.0)0.45 (0.0)-59-14.9700.0-4-1.0239431.6532.2532.2531.45
2023-12-0819.78 (-0.21)0.03 (0.0)0.45 (-0.01)-284-28.1700.0-3-0.3100831.933.033.0531.7
2023-12-0719.99 (+0.04)0.03 (0.0)0.46 (+0.12)303.4500.010211.7486932.9532.7533.4532.7
2023-12-0619.95 (+0.18)0.03 (0.0)0.34 (0.0)5916.1200.000.036632.7532.6533.032.5
2023-12-0519.77 (-0.18)0.03 (0.0)0.34 (0.0)-186-24.4400.0-1-0.1376132.733.1533.1532.1
2023-12-0419.95 (-0.11)0.03 (0.0)0.34 (0.0)-72-8.1300.070.7988632.933.233.4532.65
2023-12-0120.06 (-0.09)0.03 (0.0)0.34 (-0.01)7414.200.0-15-2.8852133.133.1533.2532.85
2023-11-3020.15 (+0.06)0.03 (0.0)0.35 (0.0)5723.6500.031.2424133.133.033.232.9
2023-11-2920.09 (-0.05)0.03 (0.0)0.35 (0.0)-50-34.7200.010.6914432.933.333.332.85
2023-11-2820.14 (+0.02)0.03 (0.0)0.35 (0.0)1824.000.022.677533.032.633.1532.6
2023-11-2720.12 (-0.09)0.03 (0.0)0.35 (+0.01)-76-26.8600.031.0628332.633.533.532.6
2023-11-2420.21 (-0.07)0.03 (0.0)0.34 (0.0)-49-25.1300.073.5919533.433.733.733.35
2023-11-2320.28 (-0.04)0.03 (0.0)0.34 (0.0)-32-14.5500.0-8-3.6422033.733.933.9533.45
2023-11-2220.32 (-0.03)0.03 (0.0)0.34 (0.0)-10-5.8100.000.017233.833.933.933.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2120.35 (+0.01)0.03 (0.0)0.34 (-0.01)135.5300.0-1-0.4323533.934.0534.3533.9
2023-11-2020.34 (0.0)0.03 (0.0)0.35 (+0.02)40.5600.0162.2471533.933.734.433.05
2023-11-1720.34 (+0.16)0.03 (0.0)0.33 (0.0)13823.2700.000.059334.834.635.0534.55
2023-11-1620.18 (+0.06)0.03 (0.0)0.33 (0.0)5221.8500.000.023834.5534.935.1534.55
2023-11-1520.12 (+0.09)0.03 (0.0)0.33 (+0.07)8520.2900.06315.0441934.635.435.4534.5
2023-11-1420.03 (+0.15)0.03 (0.0)0.26 (0.0)13029.6100.020.4643934.634.535.5534.4
2023-11-1319.88 (-0.08)0.03 (0.0)0.26 (+0.14)-70-7.7300.011712.9390534.335.935.933.95
2023-11-1019.96 (-0.02)0.03 (0.0)0.12 (0.0)-13-4.3900.000.029635.6535.6535.734.85
2023-11-0919.98 (+0.01)0.03 (0.0)0.12 (0.0)11.0200.000.09835.735.735.7535.1
2023-11-0819.97 (+0.01)0.03 (0.0)0.12 (-0.01)155.4200.0-1-0.3627735.735.0535.735.05
2023-11-0719.96 (-0.03)0.03 (0.0)0.13 (0.0)-27-26.7300.000.010135.0535.6535.6535.05
2023-11-0619.99 (0.0)0.03 (0.0)0.13 (0.0)-1-0.2100.0-2-0.4148535.2535.836.3534.75
2023-11-0319.99 (+0.04)0.03 (0.0)0.13 (0.0)4624.600.010.5318734.534.234.934.15
2023-11-0219.95 (+0.06)0.03 (0.0)0.13 (0.0)5245.2200.0-1-0.8711534.1533.734.5533.7
2023-11-0119.89 (-0.02)0.03 (0.0)0.13 (0.0)-14-8.2400.000.017033.3534.034.033.3
2023-10-3119.91 (-0.11)0.03 (0.0)0.13 (+0.01)-91-33.8300.072.626933.635.435.733.6
2023-10-3020.02 (+0.48)0.03 (0.0)0.12 (0.0)-11-6.9200.000.015935.434.3535.434.35
2023-10-2719.54 (+0.08)0.03 (0.0)0.12 (-0.01)6935.200.0-10-5.119634.4533.934.8533.8
2023-10-2619.46 (-0.09)0.03 (0.0)0.13 (+0.01)-78-37.6800.0104.8320733.734.5534.5533.6
2023-10-2519.55 (-0.14)0.03 (0.0)0.12 (0.0)-135-63.6800.000.021234.734.436.034.4
2023-10-2419.69 (+0.02)0.03 (0.0)0.12 (0.0)105.9200.000.016934.433.934.533.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2319.67 (+0.15)0.03 (0.0)0.12 (0.0)106.8500.000.014634.133.634.2533.5
2023-10-2019.52 (-0.12)0.03 (0.0)0.12 (0.0)-129-38.2800.000.033733.634.3534.4533.5
2023-10-1919.64 (-0.05)0.03 (0.0)0.12 (0.0)-51-26.0200.0-1-0.5119634.4534.135.334.0
2023-10-1819.69 (-0.09)0.03 (0.0)0.12 (0.0)-80-24.7700.051.5532334.1535.135.1534.15
2023-10-1719.78 (-0.17)0.03 (0.0)0.12 (+0.01)-175-47.8100.041.0936635.0536.2536.2535.05
2023-10-1619.95 (-0.15)0.03 (0.0)0.11 (+0.01)-158-28.5700.061.0855335.536.636.6535.5
2023-10-1320.1 (-0.17)0.03 (0.0)0.1 (+0.01)-162-26.600.0152.4660936.6537.537.536.6
2023-10-1220.27 (-0.54)0.03 (0.0)0.09 (0.0)-110-29.9700.000.036737.537.938.037.25
2023-10-1120.81 (-0.22)0.03 (0.0)0.09 (0.0)-203-29.6800.000.068437.339.3539.637.15
2023-10-0621.03 (-0.19)0.03 (0.0)0.09 (0.0)-161-31.3800.000.051338.9539.1539.1538.2
2023-10-0521.22 (-0.53)0.03 (0.0)0.09 (0.0)-553-28.300.010.05195438.840.740.838.75
2023-10-0421.75 (-0.02)0.03 (0.0)0.09 (0.0)-28-1.6300.000.0172240.542.342.540.4
2023-10-0321.77 (+0.23)0.03 (0.0)0.09 (0.0)20320.9900.000.096741.6541.8542.841.35
2023-10-0221.54 (+0.15)0.03 (0.0)0.09 (0.0)12518.0600.000.069241.941.0541.940.55
2023-09-2821.39 (+0.32)0.03 (0.0)0.09 (0.0)29347.9500.000.061140.9540.3541.340.35
2023-09-2721.07 (+0.13)0.03 (0.0)0.09 (0.0)-59-7.2700.000.081240.141.041.3540.0
2023-09-2620.94 (-0.08)0.03 (0.0)0.09 (0.0)5913.9800.0-3-0.7142240.941.041.240.05
2023-09-2521.02 (+0.07)0.03 (0.0)0.09 (0.0)7323.1700.020.6331540.8540.5541.340.35
2023-09-2220.95 (+0.24)0.03 (0.0)0.09 (0.0)20943.3600.000.048240.539.540.9539.15
2023-09-2120.71 (-0.12)0.03 (0.0)0.09 (0.0)-110-17.4100.000.063239.640.141.039.6
2023-09-2020.83 (-0.1)0.03 (0.0)0.09 (0.0)-67-19.6500.0-1-0.2934140.0539.940.139.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1920.93 (+0.2)0.03 (0.0)0.09 (0.0)17836.0300.000.049439.840.040.539.7
2023-09-1820.73 (+0.22)0.03 (0.0)0.09 (0.0)21539.2300.0-1-0.1854840.039.8541.139.55
2023-09-1520.51 (+0.09)0.03 (0.0)0.09 (0.0)7310.4100.0-1-0.1470139.8538.540.438.45
2023-09-1420.42 (-0.13)0.03 (0.0)0.09 (0.0)-128-16.9500.000.075538.838.139.037.8
2023-09-1320.55 (-0.5)0.03 (0.0)0.09 (0.0)-480-38.9600.010.08123237.841.541.537.75
2023-09-1221.05 (-0.43)0.03 (0.0)0.09 (0.0)-435-39.6200.000.0109838.4539.8540.538.25
2023-09-1121.48 (-0.12)0.03 (0.0)0.09 (0.0)-88-14.8900.000.059139.340.5540.5539.1
2023-09-0821.6 (-0.4)0.03 (0.0)0.09 (0.0)-339-20.7600.0-1-0.06163340.3541.0541.139.7
2023-09-0722.0 (-1.1)0.03 (0.0)0.09 (0.0)-887-34.2500.0-3-0.12259041.143.043.2540.75
2023-09-0623.1 (-0.28)0.03 (0.0)0.09 (0.0)-256-9.1500.000.0279943.843.4543.8541.8
2023-09-0523.38 (-0.53)0.03 (0.0)0.09 (0.0)-475-7.1200.000.0667644.243.045.541.35
2023-09-0423.91 (-0.16)0.03 (0.0)0.09 (-0.01)130.4400.0-2-0.07293342.940.4542.940.0
2023-09-0124.07 (-0.04)0.03 (0.0)0.1 (0.0)-40-17.5400.000.022839.039.5539.738.9
2023-08-3124.11 (+0.08)0.03 (0.0)0.1 (0.0)703.7700.000.0185539.5538.840.038.25
2023-08-3024.03 (+0.1)0.03 (0.0)0.1 (0.0)9011.6900.0-1-0.1377038.7537.540.237.2
2023-08-2923.93 (+0.06)0.03 (0.0)0.1 (0.0)4623.7100.000.019437.0537.1538.3536.95
2023-08-2823.87 (-0.07)0.03 (0.0)0.1 (0.0)-107-44.400.010.4124136.637.7537.7536.55
2023-08-2523.94 (+0.03)0.03 (0.0)0.1 (0.0)2618.7100.000.013937.4536.737.4536.65
2023-08-2423.91 (-0.05)0.03 (0.0)0.1 (0.0)-77-34.8400.000.022136.9537.9537.9536.6
2023-08-2323.96 (+0.05)0.03 (0.0)0.1 (0.0)3111.700.000.026537.5537.337.637.05
2023-08-2223.91 (+0.03)0.03 (0.0)0.1 (0.0)-18-4.9900.000.036137.337.037.436.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2123.88 (+0.01)0.03 (0.0)0.1 (0.0)-18-9.4200.0-1-0.5219136.837.037.336.6
2023-08-1823.87 (+0.03)0.03 (0.0)0.1 (0.0)-54-12.4700.000.043337.037.737.936.7
2023-08-1723.84 (-0.02)0.03 (0.0)0.1 (0.0)-101-7.8800.000.0128237.838.5538.936.6
2023-08-1623.86 (-0.02)0.03 (0.0)0.1 (0.0)-29-6.5200.0-1-0.2244539.039.139.438.55
2023-08-1523.88 (+0.19)0.03 (0.0)0.1 (0.0)16446.4600.000.035339.839.240.539.2
2023-08-1423.69 (-0.05)0.03 (0.0)0.1 (0.0)-77-18.3300.000.042039.0539.439.538.2
2023-08-1123.74 (-0.01)0.03 (0.0)0.1 (0.0)-19-5.1100.0-1-0.2737239.540.040.039.0
2023-08-1023.75 (-0.25)0.03 (0.0)0.1 (0.0)-168-26.2100.000.064139.642.242.239.4
2023-08-0924.0 (+0.24)0.03 (0.0)0.1 (0.0)23127.4700.000.084142.239.9542.939.8
2023-08-0823.76 (+0.05)0.03 (0.0)0.1 (0.0)4613.5700.0-2-0.5933939.7540.2540.2539.25
2023-08-0723.71 (+0.01)0.03 (0.0)0.1 (0.0)-14-2.7100.010.1951740.140.5541.939.8
2023-08-0423.7 (+0.13)0.03 (0.0)0.1 (0.0)637.6500.0-1-0.1282440.342.442.439.3
2023-08-0223.57 (-0.05)0.03 (0.0)0.1 (0.0)-104-8.2300.010.08126342.442.7543.6542.0
2023-08-0123.62 (+0.04)0.03 (0.0)0.1 (0.0)221.5800.000.0138942.242.842.840.9
2023-07-3123.58 (+0.09)0.03 (0.0)0.1 (0.0)563.1800.000.0175941.2540.3543.040.0
2023-07-2823.49 (+0.1)0.03 (0.0)0.1 (0.0)13212.8300.000.0102939.438.940.438.8
2023-07-2723.39 (+0.08)0.03 (0.0)0.1 (0.0)6616.7500.000.039438.8538.739.7538.7
2023-07-2623.31 (+0.04)0.03 (0.0)0.1 (0.0)204.7700.0-1-0.2441938.6538.8539.938.35
2023-07-2523.27 (+0.03)0.03 (0.0)0.1 (0.0)-6-0.8200.0-1-0.1473639.037.040.036.6
2023-07-2423.24 (-0.07)0.03 (0.0)0.1 (0.0)-62-4.4900.000.0138136.537.738.1536.5
2023-07-2123.31 (-0.04)0.03 (0.0)0.1 (0.0)-16-5.0200.020.6331937.6537.238.937.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2023.35 (-0.01)0.03 (0.0)0.1 (0.0)6235.0300.000.017737.236.9537.4536.95
2023-07-1923.36 (+0.04)0.03 (0.0)0.1 (0.0)2915.6800.0-2-1.0818536.9536.7537.6536.75
2023-07-1823.32 (-0.04)0.03 (0.0)0.1 (0.0)-42-12.6500.010.333236.837.238.036.6
2023-07-1723.36 (+0.02)0.03 (0.0)0.1 (0.0)3516.3600.000.021437.238.038.237.0
2023-07-1423.34 (-0.01)0.03 (0.0)0.1 (0.0)-15-6.0500.010.424837.738.338.337.5
2023-07-1323.35 (+0.02)0.03 (0.0)0.1 (-0.01)101.5400.0-6-0.9364838.338.6539.937.7
2023-07-1223.33 (+0.02)0.03 (0.0)0.11 (+0.01)80.7700.060.58104238.5536.5540.2536.55
2023-07-1123.31 (-0.03)0.03 (0.0)0.1 (0.0)51.800.0-1-0.3627836.737.3537.836.35
2023-07-1023.34 (-0.07)0.03 (0.0)0.1 (0.0)-142-28.2900.0-1-0.250237.1538.339.436.85
2023-07-0723.41 (+0.03)0.03 (0.0)0.1 (-0.01)203.7500.0-1-0.1953438.338.539.7537.75
2023-07-0623.38 (-0.05)0.03 (0.0)0.11 (0.0)-83-9.2200.0-4-0.4490038.840.4540.4538.45
2023-07-0523.43 (-0.25)0.03 (0.0)0.11 (0.0)-260-6.3900.0-2-0.05406940.439.9542.439.65
2023-07-0423.68 (+0.13)0.03 (0.0)0.11 (0.0)1043.1400.010.03330839.538.839.538.7
2023-07-0323.55 (+0.01)0.03 (0.0)0.11 (0.0)54.900.000.010235.9535.7535.9535.4
2023-06-3023.54 (0.0)0.03 (0.0)0.11 (0.0)-1-1.4500.0-2-2.96935.6534.8536.334.8
2023-06-2923.54 (0.0)0.03 (0.0)0.11 (0.0)74.0200.052.8717434.7535.635.6534.75
2023-06-2823.54 (-0.02)0.03 (0.0)0.11 (+0.01)-5-7.3500.034.416835.235.6535.6535.15
2023-06-2723.56 (-0.07)0.03 (0.0)0.1 (0.0)-55-21.7400.000.025335.536.636.635.4
2023-06-2623.63 (-0.01)0.03 (0.0)0.1 (-0.01)-3-0.7200.0-5-1.2141437.135.7537.835.5
2023-06-2123.64 (+0.03)0.03 (0.0)0.11 (0.0)1921.8400.000.08735.6535.135.6534.9
2023-06-2023.61 (0.0)0.03 (0.0)0.11 (0.0)56.4100.0-1-1.287835.034.9535.234.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1923.61 (0.0)0.03 (0.0)0.11 (0.0)-4-9.7600.000.04134.9535.1535.234.95
2023-06-1623.61 (0.0)0.03 (0.0)0.11 (0.0)55.0500.044.049935.236.236.435.2
2023-06-1523.61 (0.0)0.03 (0.0)0.11 (+0.01)-1-4.3500.0521.742335.735.4535.835.45
2023-06-1423.61 (+0.01)0.03 (0.0)0.1 (0.0)811.5900.011.456935.436.036.035.4
2023-06-1323.6 (+0.01)0.03 (0.0)0.1 (0.0)510.6400.048.514735.936.336.335.85
2023-06-1223.59 (+0.02)0.03 (0.0)0.1 (0.0)1718.2800.000.09336.1535.9536.5535.7
2023-06-0923.57 (+0.04)0.03 (0.0)0.1 (+0.01)2934.5200.044.768435.935.535.9535.35
2023-06-0823.53 (-0.03)0.03 (0.0)0.09 (0.0)-6-9.0900.000.06635.4535.7536.135.3
2023-06-0723.56 (-0.01)0.03 (0.0)0.09 (0.0)-2-2.900.0-1-1.456935.736.136.4535.65
2023-06-0623.57 (0.0)0.03 (0.0)0.09 (0.0)-2-5.7100.012.863535.9536.436.435.9
2023-06-0523.57 (0.0)0.03 (0.0)0.09 (0.0)-5-2.7900.000.017936.3537.037.0536.35
2023-06-0223.57 (-0.04)0.03 (0.0)0.09 (0.0)-15-12.9300.000.011636.2537.537.536.25
2023-06-0123.61 (+0.05)0.03 (0.0)0.09 (0.0)4313.6500.0-2-0.6331536.534.7536.734.75
2023-05-3123.56 (0.0)0.03 (0.0)0.09 (0.0)00.000.000.04134.934.9535.034.65
2023-05-3023.56 (0.0)0.03 (0.0)0.09 (0.0)-1-4.000.014.02534.934.835.2534.75
2023-05-2923.56 (+0.01)0.03 (0.0)0.09 (0.0)820.000.000.04034.834.635.434.6
2023-05-2623.55 (0.0)0.03 (0.0)0.09 (0.0)613.9500.000.04334.434.334.634.3
2023-05-2523.55 (0.0)0.03 (0.0)0.09 (0.0)12.6300.000.03834.334.334.3534.25
2023-05-2423.55 (+0.01)0.03 (0.0)0.09 (0.0)1441.1800.0-1-2.943434.434.2534.534.25
2023-05-2323.54 (+0.02)0.03 (0.0)0.09 (0.0)1514.0200.000.010734.2534.4534.6534.15
2023-05-2223.52 (+0.01)0.03 (0.0)0.09 (0.0)610.3400.000.05834.4534.9534.9534.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1923.51 (-0.01)0.03 (0.0)0.09 (0.0)410.000.012.54034.534.934.934.5
2023-05-1823.52 (0.0)0.03 (0.0)0.09 (+0.01)916.9800.0916.985334.935.235.234.6
2023-05-1723.52 (+0.03)0.03 (0.0)0.08 (+0.01)3024.5900.0108.212234.934.135.234.0
2023-05-1623.49 (+0.02)0.03 (0.0)0.07 (+0.01)1529.4100.01121.575133.9534.034.4533.8
2023-05-1523.47 (-0.01)0.03 (0.0)0.06 (+0.01)-10-43.4800.0417.392333.834.034.0533.8
2023-05-1223.48 (-0.02)0.03 (0.0)0.05 (0.0)313.0400.000.02334.034.4534.4533.9
2023-05-1123.5 (+0.01)0.03 (0.0)0.05 (0.0)222.2200.000.0934.034.234.234.0
2023-05-1023.49 (+0.05)0.03 (0.0)0.05 (0.0)425.000.000.01634.0533.9534.133.95
2023-05-0923.44 (-0.01)0.03 (0.0)0.05 (0.0)-8-30.7700.000.02634.034.134.233.9
2023-05-0823.45 (0.0)0.03 (0.0)0.05 (-0.01)-4-10.8100.0-1-2.73734.134.2534.4534.05
2023-05-0523.45 (0.0)0.03 (0.0)0.06 (0.0)38.5700.000.03534.134.0534.734.05
2023-05-0423.45 (+0.02)0.03 (0.0)0.06 (+0.01)1822.500.011.258034.0534.034.5533.9
2023-05-0323.43 (0.0)0.03 (0.0)0.05 (0.0)00.000.000.03534.034.034.1533.95
2023-05-0223.43 (+0.01)0.03 (0.0)0.05 (0.0)715.9100.000.04434.034.234.234.0
2023-04-2823.42 (0.0)0.03 (0.0)0.05 (0.0)26.900.000.02934.1534.034.634.0
2023-04-2723.42 (+0.02)0.03 (0.0)0.05 (0.0)1642.1100.000.03833.833.634.033.6
2023-04-2623.4 (+0.01)0.03 (0.0)0.05 (0.0)39.0900.000.03333.6534.034.033.4
2023-04-2523.39 (-0.03)0.03 (0.0)0.05 (0.0)-9-9.000.000.010033.5534.234.6533.5
2023-04-2423.42 (+0.04)0.03 (0.0)0.05 (0.0)4240.3800.000.010434.134.534.734.05
2023-04-2123.38 (+0.01)0.03 (0.0)0.05 (0.0)33.0900.000.09734.2535.035.3534.15
2023-04-2023.37 (-0.03)0.03 (0.0)0.05 (0.0)-22-22.9200.000.09634.835.2535.2534.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1923.4 (-0.07)0.03 (0.0)0.05 (0.0)-37-36.2700.010.9810235.2535.8535.8535.2
2023-04-1823.47 (-0.02)0.03 (0.0)0.05 (0.0)-19-18.2700.000.010435.4536.036.035.3
2023-04-1723.49 (-0.01)0.03 (0.0)0.05 (0.0)-10-6.6700.000.015035.936.636.635.9
2023-04-1423.5 (+0.01)0.03 (0.0)0.05 (0.0)78.4300.000.08336.5536.8536.936.55
2023-04-1323.49 (-0.01)0.03 (0.0)0.05 (0.0)-3-4.9200.000.06136.8536.536.9536.45
2023-04-1223.5 (-0.01)0.03 (0.0)0.05 (0.0)-9-16.6700.000.05436.536.737.036.45
2023-04-1123.51 (+0.01)0.03 (0.0)0.05 (0.0)717.500.000.04036.4536.5536.636.4
2023-04-1023.5 (+0.01)0.03 (0.0)0.05 (0.0)1412.1700.000.011536.536.837.036.4
2023-04-0723.49 (0.0)0.03 (0.0)0.05 (0.0)-8-4.9700.0-1-0.6216136.7537.038.636.65
2023-04-0623.49 (0.0)0.03 (0.0)0.05 (0.0)-10-8.6200.021.7211636.637.237.236.55
2023-03-3123.49 (-0.01)0.03 (0.0)0.05 (0.0)-3-3.2300.000.09337.237.6537.937.1
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2818.71 (-0.11)0.02 (0.0)3.48 (-0.06)-182-1.3100.0-58-0.421387739.738.040.8535.9
2024-03-2218.82 (+0.46)0.02 (0.0)3.54 (0.0)5363.8200.0-7-0.051404338.039.440.934.95
2024-03-1518.36 (+0.03)0.02 (0.0)3.54 (+3.48)-241-0.7100.0364710.733399538.730.839.7530.8
2024-03-0818.33 (+0.25)0.02 (0.0)0.06 (-0.07)4445.9600.0-72-0.97744730.530.633.5530.4
2024-03-0118.08 (+0.04)0.02 (0.0)0.13 (+0.04)-36-1.0200.0320.9354030.531.8532.2530.15
2024-02-2318.04 (-0.2)0.02 (0.0)0.09 (+0.02)-305-10.9400.0260.93278831.833.2533.731.05
2024-02-1618.24 (+0.53)0.02 (0.0)0.07 (-0.04)53331.0400.0-42-2.45171732.932.333.2531.9
2024-02-0517.71 (-0.15)0.02 (0.0)0.11 (+0.02)-173-17.400.0252.5299432.5533.333.432.45
2024-02-0217.86 (-0.31)0.02 (0.0)0.09 (-0.01)-386-3.800.0-11-0.111016633.830.234.8530.1
2024-01-2618.17 (+0.09)0.02 (0.0)0.1 (+0.01)12313.0300.0111.1794430.1530.831.430.05
2024-01-1918.08 (-0.15)0.02 (0.0)0.09 (-0.01)-288-10.0200.0-16-0.56287430.529.8532.629.7
2024-01-1218.23 (-0.14)0.02 (0.0)0.1 (-0.09)-290-25.2800.0-94-8.2114729.630.5530.629.4
2024-01-0518.37 (-0.16)0.02 (0.0)0.19 (-0.03)-395-14.0400.0-27-0.96281430.231.832.130.0
2023-12-2918.53 (+0.23)0.02 (0.0)0.22 (+0.03)2467.9700.0260.84308631.6532.232.831.3
2023-12-2218.3 (-0.06)0.02 (0.0)0.19 (-0.21)280.4200.0-215-3.23665032.231.3533.530.4
2023-12-1518.36 (-1.42)0.02 (-0.01)0.4 (-0.05)-10-0.4600.090.41219631.2532.2532.2530.95
2023-12-0819.78 (-0.28)0.03 (0.0)0.45 (+0.11)-453-11.6400.01052.7389131.933.233.4531.7
2023-12-0120.06 (-0.15)0.03 (0.0)0.34 (0.0)231.8200.0-6-0.47126733.133.533.532.6
2023-11-2420.21 (-0.13)0.03 (0.0)0.34 (+0.01)-74-4.8100.0140.91153833.433.734.433.05
2023-11-1720.34 (+0.38)0.03 (0.0)0.33 (+0.21)33512.900.01827.01259634.835.935.933.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1019.96 (-0.03)0.03 (0.0)0.12 (-0.01)-25-1.9900.0-3-0.24125935.6535.836.3534.75
2023-11-0319.99 (+0.45)0.03 (0.0)0.13 (+0.01)-18-2.000.070.7890134.534.3535.733.3
2023-10-2719.54 (+0.02)0.03 (0.0)0.12 (0.0)-124-13.300.000.093234.4533.636.033.5
2023-10-2019.52 (-0.58)0.03 (0.0)0.12 (+0.02)-593-33.3500.0140.79177833.636.636.6533.5
2023-10-1320.1 (-0.93)0.03 (0.0)0.1 (+0.01)-475-28.600.0150.9166136.6539.3539.636.6
2023-10-0621.03 (-0.36)0.03 (0.0)0.09 (0.0)-414-7.0800.010.02585138.9541.0542.838.2
2023-09-2821.39 (+0.44)0.03 (0.0)0.09 (0.0)36616.9300.0-1-0.05216240.9540.5541.3540.0
2023-09-2220.95 (+0.44)0.03 (0.0)0.09 (0.0)42517.0100.0-2-0.08249840.539.8541.139.15
2023-09-1520.51 (-1.09)0.03 (0.0)0.09 (0.0)-1058-24.1700.000.0437839.8540.5541.537.75
2023-09-0821.6 (-2.47)0.03 (0.0)0.09 (-0.01)-1944-11.6900.0-6-0.041663340.3540.4545.539.7
2023-09-0124.07 (+0.13)0.03 (0.0)0.1 (0.0)591.7900.000.0329039.037.7540.236.55
2023-08-2523.94 (+0.07)0.03 (0.0)0.1 (0.0)-56-4.7500.0-1-0.08117937.4537.037.9536.15
2023-08-1823.87 (+0.13)0.03 (0.0)0.1 (0.0)-97-3.3100.0-1-0.03293437.039.440.536.6
2023-08-1123.74 (+0.04)0.03 (0.0)0.1 (0.0)762.800.0-2-0.07271239.540.5542.939.0
2023-08-0423.7 (+0.21)0.03 (0.0)0.1 (0.0)370.7100.000.0523640.340.3543.6539.3
2023-07-2823.49 (+0.18)0.03 (0.0)0.1 (0.0)1503.7900.0-2-0.05396139.437.740.436.5
2023-07-2123.31 (-0.03)0.03 (0.0)0.1 (0.0)685.5300.010.08123037.6538.038.936.6
2023-07-1423.34 (-0.07)0.03 (0.0)0.1 (0.0)-134-4.9300.0-1-0.04272037.738.340.2536.35
2023-07-0723.41 (-0.13)0.03 (0.0)0.1 (-0.01)-214-2.400.0-6-0.07891538.335.7542.435.4
2023-06-3023.54 (-0.1)0.03 (0.0)0.11 (0.0)-57-5.8200.010.197935.6535.7537.834.75
2023-06-2123.64 (+0.03)0.03 (0.0)0.11 (0.0)209.6600.0-1-0.4820735.6535.1535.6534.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1623.61 (+0.04)0.03 (0.0)0.11 (+0.01)3410.2400.0144.2233235.235.9536.5535.2
2023-06-0923.57 (0.0)0.03 (0.0)0.1 (+0.01)143.2200.040.9243535.937.037.0535.3
2023-06-0223.57 (+0.02)0.03 (0.0)0.09 (0.0)356.4900.0-1-0.1953936.2534.637.534.6
2023-05-2623.55 (+0.04)0.03 (0.0)0.09 (0.0)4214.9500.0-1-0.3628134.434.9534.9534.15
2023-05-1923.51 (+0.03)0.03 (0.0)0.09 (+0.04)4816.5500.03512.0729034.534.035.233.8
2023-05-1223.48 (+0.03)0.03 (0.0)0.05 (-0.01)-3-2.700.0-1-0.911134.034.2534.4533.9
2023-05-0523.45 (+0.03)0.03 (0.0)0.06 (+0.01)2814.4300.010.5219434.134.234.733.9
2023-04-2823.42 (+0.04)0.03 (0.0)0.05 (0.0)5417.700.000.030534.1534.534.733.4
2023-04-2123.38 (-0.12)0.03 (0.0)0.05 (0.0)-85-15.4300.010.1855134.2536.636.634.15
2023-04-1423.5 (+0.01)0.03 (0.0)0.05 (0.0)164.5200.000.035436.5536.837.036.4
2023-04-0723.49 (0.0)0.03 (0.0)0.05 (0.0)-18-6.500.010.3627736.7537.238.636.55
2023-03-3123.49 (+0.07)0.03 (0.0)0.05 (0.0)271.3400.000.0200937.236.640.0536.1
2023-03-2423.42 (0.0)0.03 (0.0)0.05 (0.0)30.5800.000.051736.435.5538.434.8
2023-03-1723.42 (-0.02)0.03 (0.0)0.05 (-0.01)-16-6.4300.0-4-1.6124934.634.735.5534.0
2023-03-1023.44 (-0.03)0.03 (0.0)0.06 (0.0)-33-6.0700.0-7-1.2954434.835.535.834.4
2023-03-0323.47 (-0.01)0.03 (0.0)0.06 (0.0)-23-1.4200.000.0162135.534.037.2534.0
2023-02-2423.48 (+0.05)0.03 (0.0)0.06 (0.0)388.900.000.042733.932.834.532.35
2023-02-1723.43 (-0.02)0.03 (0.0)0.06 (0.0)-21-7.4700.000.028132.832.134.5532.05
2023-02-1023.45 (-0.01)0.03 (0.0)0.06 (-0.01)-10-3.4500.0-1-0.3429032.0532.8533.031.9
2023-02-0323.46 (+0.03)0.03 (0.0)0.07 (+0.01)329.8800.010.3132431.931.232.330.8
2023-01-1723.43 (+0.01)0.03 (0.0)0.06 (0.0)87.9200.000.010130.830.8531.030.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1323.42 (-0.05)0.03 (0.0)0.06 (0.0)85.1600.000.015530.931.132.030.8
2023-01-0623.47 (+0.01)0.03 (0.0)0.06 (0.0)56.4100.000.07830.930.931.830.65
2022-12-3023.46 (-0.1)0.03 (0.0)0.06 (0.0)00.000.000.011830.930.5531.630.0
2022-12-2323.56 (-0.02)0.03 (0.0)0.06 (0.0)-10-8.4700.000.011830.5531.032.430.1
2022-12-1623.58 (-0.05)0.03 (0.0)0.06 (-0.01)-4-2.9900.0-1-0.7513431.232.2532.931.2
2022-12-0923.63 (0.0)0.03 (0.0)0.07 (0.0)-4-1.3600.000.029532.2532.033.332.0
2022-12-0223.63 (0.0)0.03 (0.0)0.07 (0.0)-3-1.7100.0-3-1.7117531.630.832.3530.4
2022-11-2523.63 (0.0)0.03 (0.0)0.07 (0.0)41.9400.000.020631.1530.331.830.15
2022-11-1823.63 (-0.01)0.03 (0.0)0.07 (0.0)-16-5.0200.0-4-1.2531930.129.6530.529.4
2022-11-1123.64 (0.0)0.03 (0.0)0.07 (0.0)-1-0.6700.000.015029.6529.630.029.4
2022-11-0423.64 (+0.01)0.03 (0.0)0.07 (0.0)137.8300.031.8116629.429.4529.829.3
2022-10-2823.63 (0.0)0.03 (0.0)0.07 (+0.02)10.4300.0177.3323229.529.829.829.05
2022-10-2123.63 (0.0)0.03 (0.0)0.05 (0.0)-3-3.300.011.19129.529.5530.229.4
2022-10-1423.63 (-0.02)0.03 (0.0)0.05 (0.0)-18-5.7500.041.2831330.0530.530.529.2
2022-10-0723.65 (+0.02)0.03 (0.0)0.05 (0.0)168.2900.0-6-3.1119330.530.031.030.0
2022-09-3023.63 (-0.05)0.03 (0.0)0.05 (0.0)-39-13.7800.000.028330.130.530.7529.6
2022-09-2323.68 (-0.08)0.03 (0.0)0.05 (-0.01)-87-29.100.0-5-1.6729930.9532.032.030.1
2022-09-1623.76 (+0.04)0.03 (0.0)0.06 (0.0)84.2300.0-2-1.0618932.233.133.531.9
2022-09-0823.72 (-0.06)0.03 (0.0)0.06 (-0.01)-42-18.3400.0-7-3.0622933.033.433.632.0
2022-09-0223.78 (0.0)0.03 (0.0)0.07 (-0.01)-3-0.7900.0-12-3.1538133.532.035.532.0
2022-08-2623.78 (+0.03)0.03 (0.0)0.08 (0.0)307.1900.000.041732.5533.333.331.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1923.75 (+0.09)0.03 (0.0)0.08 (0.0)7116.3600.000.043432.630.833.2530.7
2022-08-1223.66 (+0.02)0.03 (0.0)0.08 (0.0)3212.1700.0-3-1.1426330.831.1531.1530.0
2022-08-0523.64 (-0.03)0.03 (0.0)0.08 (-0.01)-22-1.4800.0-4-0.27148530.6532.532.529.6
2022-07-2923.67 (+0.01)0.03 (0.0)0.09 (0.0)102.9400.0-2-0.5934032.531.332.731.25
2022-07-2223.66 (0.0)0.03 (0.0)0.09 (0.0)-53-13.9500.0-1-0.2638031.831.132.831.1
2022-07-1523.66 (-0.01)0.03 (0.0)0.09 (-0.01)-55-4.2200.0-3-0.23130231.6529.933.4529.1
2022-07-0823.67 (+0.03)0.03 (0.0)0.1 (+0.01)162.8100.030.5356929.7531.032.128.95
2022-07-0123.64 (-0.04)0.03 (0.0)0.09 (+0.03)-39-7.2900.0285.2353531.234.8535.331.15
2022-06-2423.68 (-0.12)0.03 (0.0)0.06 (+0.02)11213.7900.0172.0981234.335.5535.5532.65
2022-06-1723.8 (-0.02)0.03 (0.0)0.04 (-0.01)-36-6.0500.0-5-0.8459535.5537.0538.235.4
2022-06-1023.82 (+0.05)0.03 (0.0)0.05 (0.0)387.5200.000.050537.7537.8538.337.0
2022-06-0223.77 (+0.02)0.03 (0.0)0.05 (0.0)152.4700.010.1660838.240.140.7538.0
2022-05-2723.75 (+0.07)0.03 (0.0)0.05 (0.0)6715.5100.000.043240.140.240.539.35
2022-05-2023.68 (+0.92)0.03 (0.0)0.05 (+0.01)18731.800.030.5158840.238.241.038.2
2022-05-1322.76 (+0.04)0.03 (0.0)0.04 (-0.01)294.9400.0-2-0.3458738.240.140.137.9
2022-05-0622.72 (+0.02)0.03 (0.0)0.05 (0.0)245.3200.000.045140.139.641.4538.65
2022-04-2922.7 (-0.05)0.03 (0.0)0.05 (0.0)628.2900.000.074840.2540.540.838.0
2022-04-2222.75 (+0.06)0.03 (0.0)0.05 (0.0)6013.6100.0-1-0.2344141.242.0542.940.75
2022-04-1522.69 (-0.06)0.03 (0.0)0.05 (0.0)81.3900.0-3-0.5257742.741.943.640.5
2022-04-0822.75 (-0.05)0.03 (0.0)0.05 (-0.01)-10-1.500.0-6-0.966642.045.245.241.6
2022-04-0122.8 (+0.04)0.03 (0.0)0.06 (0.0)4615.5900.0-1-0.3429545.445.346.344.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2522.76 (+0.01)0.03 (0.0)0.06 (0.0)8728.900.000.030145.845.646.345.3
2022-03-1822.75 (+0.13)0.03 (0.0)0.06 (0.0)12141.300.000.029345.445.645.744.4
2022-03-1122.62 (+0.06)0.03 (0.0)0.06 (0.0)8319.300.000.043045.1546.646.644.0
2022-03-0422.56 (-0.02)0.03 (0.0)0.06 (0.0)7927.2400.010.3429046.646.748.246.3
2022-02-2522.58 (-0.15)0.03 (0.0)0.06 (0.0)-9-1.4500.0-2-0.3262046.748.549.346.45
2022-02-1822.73 (+0.02)0.03 (0.0)0.06 (0.0)5913.6900.000.043148.046.248.4545.2
2022-02-1122.71 (+0.13)0.03 (0.0)0.06 (0.0)17334.3300.0-1-0.250446.8545.447.145.35
2022-01-2622.58 (-0.16)0.03 (0.0)0.06 (-0.01)263.9500.0-5-0.7665845.3549.049.044.0
2022-01-2122.74 (+0.04)0.03 (0.0)0.07 (0.0)366.7700.0-1-0.1953249.050.350.549.0
2022-01-1422.7 (-0.01)0.03 (0.0)0.07 (0.0)-5-1.2700.0-1-0.2539450.149.9550.649.5
2022-01-0722.71 (0.0)0.03 (0.0)0.07 (0.0)-14-2.6100.000.053649.9552.052.649.85
2021-12-3022.71 (+0.04)0.03 (0.0)0.07 (0.0)304.7400.000.063352.050.252.950.1
2021-12-2422.67 (+0.09)0.03 (0.0)0.07 (0.0)11214.9500.0-2-0.2774950.449.550.948.65
2021-12-1722.58 (-0.02)0.03 (0.0)0.07 (0.0)20.2800.000.070449.450.250.449.1
2021-12-1022.6 (+0.06)0.03 (0.0)0.07 (0.0)324.5600.000.070150.250.751.249.8
2021-12-0322.54 (+0.06)0.03 (0.0)0.07 (0.0)839.7200.000.085450.752.253.050.7
2021-11-2622.48 (+0.04)0.03 (0.0)0.07 (0.0)454.9900.000.090252.754.054.352.5
2021-11-1922.44 (-0.07)0.03 (0.0)0.07 (0.0)-121-13.7800.040.4687854.054.855.653.9
2021-11-1222.51 (-0.04)0.03 (0.0)0.07 (+0.01)-211-12.5600.030.18168058.756.059.353.2
2021-11-0522.55 (-0.05)0.03 (0.0)0.06 (0.0)-142-5.600.000.0253663.355.564.055.2
2021-10-2922.6 (-0.05)0.03 (0.0)0.06 (-0.01)-151-1.7300.0-3-0.03872255.760.764.254.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2222.65 (-0.09)0.03 (0.0)0.07 (+0.01)-78-1.6200.030.06481760.756.564.555.0
2021-10-1522.74 (-0.03)0.03 (0.0)0.06 (0.0)-19-5.5100.010.2934556.057.157.255.6
2021-10-0822.77 (+0.15)0.03 (0.0)0.06 (0.0)13812.8300.030.28107657.555.658.354.9
2021-10-0122.62 (-0.02)0.03 (0.0)0.06 (0.0)-81-13.9700.0-2-0.3458055.456.957.555.1
2021-09-2422.64 (-0.02)0.03 (0.0)0.06 (0.0)-14-5.4700.0-1-0.3925657.055.757.455.7
2021-09-1722.66 (+0.08)0.03 (0.0)0.06 (0.0)7814.2300.010.1854857.356.658.256.2
2021-09-1022.58 (-0.05)0.03 (0.0)0.06 (0.0)-195-16.6100.000.0117457.561.062.656.3
2021-09-0322.63 (+0.1)0.03 (0.0)0.06 (0.0)456.0900.030.4173959.859.261.258.2
2021-08-2722.53 (+0.15)0.03 (0.0)0.06 (0.0)9611.1500.0-5-0.5886158.955.158.955.1
2021-08-2022.38 (+0.05)0.03 (0.0)0.06 (-0.16)673.5100.0-137-7.18190854.758.058.952.9
2021-08-1322.33 (-0.06)0.03 (0.0)0.22 (+0.03)-45-2.8400.0251.58158458.764.664.658.6
2021-08-0622.39 (+0.02)0.03 (0.0)0.19 (0.0)-27-0.7400.0-1-0.03365963.359.564.058.7
2021-07-3022.37 (+0.04)0.03 (0.0)0.19 (+0.02)-2-0.0100.0200.141400059.574.075.058.7
2021-07-2322.33 (-0.24)0.03 (0.0)0.17 (+0.16)-330-1.0700.01430.463091774.064.279.060.7
2021-07-1622.57 (+0.16)0.03 (0.0)0.01 (+0.01)420.8100.040.08519664.258.165.057.5
2021-07-0922.41 (-0.03)0.03 (0.0)0.0 (0.0)-47-2.800.020.12167858.161.261.257.6
2021-07-0222.44 (+0.02)0.03 (0.0)0.0 (0.0)345.6100.000.060657.158.258.555.5
2021-06-2522.42 (+0.06)0.03 (0.0)0.0 (0.0)494.8700.0-1-0.1100757.754.961.054.0
2021-06-1822.36 (-0.01)0.03 (0.0)0.0 (0.0)236.800.0-2-0.5933854.953.555.953.4
2021-06-1122.37 (+0.05)0.03 (0.0)0.0 (0.0)206.7300.000.029753.352.953.651.5
2021-06-0422.32 (-0.05)0.03 (0.0)0.0 (0.0)-119-25.7600.000.046252.952.554.251.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2822.37 (+0.03)0.03 (0.0)0.0 (0.0)-143-30.9500.0-7-1.5246251.951.052.750.6
2021-05-2122.34 (+0.01)0.03 (0.0)0.0 (0.0)-58-8.1900.0-5-0.7170851.449.153.148.2
2021-05-1422.33 (-1.3)0.03 (0.0)0.0 (0.0)-34-1.2600.000.0269552.059.159.250.2
2021-05-0723.63 (+0.44)0.03 (0.0)0.0 (0.0)38317.4400.000.0219659.261.061.057.5
2021-04-2923.19 (+0.04)0.03 (0.0)0.0 (0.0)321.600.000.0199661.458.262.857.7
2021-04-2323.15 (-0.06)0.03 (0.0)0.0 (0.0)-76-4.8600.000.0156357.960.061.257.3
2021-04-1623.21 (-0.06)0.03 (0.0)0.0 (0.0)-53-3.0400.000.0174160.062.662.659.3
2021-04-0923.27 (+0.06)0.03 (0.0)0.0 (0.0)311.400.0-26-1.18221061.962.463.561.0
2021-04-0123.21 (+0.05)0.03 (0.0)0.0 (0.0)322.6800.000.0119361.861.562.160.5
2021-03-2623.16 (-0.09)0.03 (0.0)0.0 (0.0)-123-2.500.000.0491761.360.965.460.0
2021-03-1923.25 (-0.2)0.03 (0.0)0.0 (0.0)-213-9.2200.000.0230960.858.561.258.3
2021-03-1223.45 (-0.08)0.03 (0.0)0.0 (0.0)-99-9.2300.000.0107358.358.260.557.3
2021-03-0523.53 (-0.04)0.03 (0.0)0.0 (0.0)-33-4.0300.000.081958.259.859.857.3
2021-02-2623.57 (+0.03)0.03 (0.0)0.0 (0.0)251.2600.000.0198859.259.262.558.4
2021-02-1923.54 (+0.1)0.03 (0.0)0.0 (0.0)857.9100.000.0107558.858.259.056.8
2021-02-0523.44 (+0.01)0.03 (-0.03)0.0 (0.0)70.68-25-2.4500.0102256.656.558.255.5
2021-01-2923.43 (-0.14)0.06 (0.0)0.0 (0.0)-114-7.3600.000.0154956.559.361.556.2
2021-01-2223.57 (+0.03)0.06 (0.0)0.0 (0.0)231.5900.000.0145158.260.060.057.4
2021-01-1523.54 (+0.06)0.06 (0.0)0.0 (0.0)511.2200.000.0418059.860.065.559.1
2021-01-0823.48 (-0.03)0.06 (+0.06)0.0 (0.0)-27-0.54501.000.0501559.055.664.855.4
2020-12-3123.51 (+0.1)0.0 (0.0)0.0 (0.0)9014.2200.000.063355.254.356.454.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2523.41 (-0.01)0.0 (0.0)0.0 (0.0)-7-0.9300.000.075554.255.255.253.5
2020-12-1823.42 (+0.04)0.0 (0.0)0.0 (0.0)313.9800.000.077955.255.657.954.3
2020-12-1123.38 (+0.02)0.0 (0.0)0.0 (0.0)120.8100.000.0148555.657.058.555.3
2020-12-0423.36 (-0.01)0.0 (0.0)0.0 (0.0)-4-0.2700.000.0149556.256.757.655.0
2020-11-2723.37 (+0.03)0.0 (0.0)0.0 (0.0)261.400.000.0185356.652.457.752.4
2020-11-2023.34 (+0.08)0.0 (0.0)0.0 (0.0)647.3100.000.087652.353.053.651.5
2020-11-1323.26 (-0.05)0.0 (0.0)0.0 (0.0)-39-5.300.000.073653.051.454.851.4
2020-11-0623.31 (+0.04)0.0 (0.0)0.0 (0.0)308.8800.000.033851.452.552.551.0
2020-10-3023.27 (+0.04)0.0 (0.0)0.0 (0.0)385.9400.000.064051.852.852.951.0
2020-10-2323.23 (+0.08)0.0 (0.0)0.0 (0.0)6813.2600.000.051353.052.753.652.2
2020-10-1623.15 (+0.04)0.0 (0.0)0.0 (-0.08)314.1500.0-70-9.3774752.655.355.752.6
2020-10-0823.11 (+0.1)0.0 (0.0)0.08 (+0.08)876.5400.0705.26133155.352.057.952.0
2020-09-3023.01 (0.0)0.0 (0.0)0.0 (0.0)30.7800.000.038752.450.953.050.7
2020-09-2523.01 (0.0)0.0 (0.0)0.0 (0.0)-7-0.4800.0-84-5.8144850.754.554.550.2
2020-09-1823.01 (0.0)0.0 (0.0)0.0 (0.0)40.2300.0-62-3.6172354.754.458.053.0
2020-09-1123.01 (-0.04)0.0 (0.0)0.0 (0.0)-32-1.200.0-18-0.67267054.360.060.254.1
2020-09-0423.05 (-0.02)0.0 (0.0)0.0 (-0.22)-23-0.300.0-200-2.57777659.966.767.159.1
2020-08-2823.07 ()0.0 ()0.22 ()-23-0.200.01851.641129266.859.268.258.6
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2818.71 (+0.63)0.02 (0.0)3.48 (+3.38)4920.6900.035374.937180339.731.740.930.15
2024-02-2918.08 (+0.09)0.02 (0.0)0.1 (+0.02)-75-0.5800.0160.121300831.731.034.8530.85
2024-01-3117.99 (-0.54)0.02 (0.0)0.08 (-0.14)-1077-9.3300.0-139-1.21154231.031.832.629.4
2023-12-2918.53 (-1.62)0.02 (-0.01)0.22 (-0.13)-115-0.700.0-90-0.551634731.6533.1533.530.4
2023-11-3020.15 (+0.24)0.03 (0.0)0.35 (+0.22)2694.0700.02023.06661233.134.036.3532.6
2023-10-3119.91 (-1.48)0.03 (0.0)0.13 (+0.04)-1708-16.0400.0370.351065133.641.0542.833.5
2023-09-2821.39 (-2.72)0.03 (0.0)0.09 (-0.01)-2251-8.6900.0-9-0.032590140.9539.5545.537.75
2023-08-3124.11 (+0.53)0.03 (0.0)0.1 (0.0)30.0200.0-4-0.031336539.5542.843.6536.15
2023-07-3123.58 (+0.04)0.03 (0.0)0.1 (-0.01)-74-0.400.0-8-0.041858741.2535.7543.035.4
2023-06-3023.54 (-0.02)0.03 (0.0)0.11 (+0.02)391.6300.0160.67238735.6534.7537.834.75
2023-05-3123.56 (+0.14)0.03 (0.0)0.09 (+0.04)12212.3700.0353.5598634.934.235.433.8
2023-04-2823.42 (-0.07)0.03 (0.0)0.05 (0.0)-33-2.2200.020.13148834.1537.238.633.4
2023-03-3123.49 (+0.01)0.03 (0.0)0.05 (-0.01)-42-0.8500.0-11-0.22494237.234.040.0534.0
2023-02-2423.48 (+0.03)0.03 (0.0)0.06 (0.0)262.1700.000.0119833.932.034.5531.55
2023-01-3123.45 (-0.01)0.03 (0.0)0.06 (0.0)347.3800.000.046131.830.932.030.5
2022-12-3023.46 (-0.17)0.03 (0.0)0.06 (-0.01)-17-2.2800.0-3-0.474430.932.033.330.0
2022-11-3023.63 (0.0)0.03 (0.0)0.07 (0.0)-5-0.5600.0-6-0.6888730.829.431.829.3
2022-10-3123.63 (0.0)0.03 (0.0)0.07 (+0.02)-3-0.3400.0202.2688529.630.031.029.05
2022-09-3023.63 (-0.14)0.03 (0.0)0.05 (-0.03)-158-12.7400.0-23-1.85124030.132.4535.529.6
2022-08-3123.77 (+0.1)0.03 (0.0)0.08 (-0.01)1063.8600.0-10-0.36274332.732.533.329.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2923.67 (0.0)0.03 (0.0)0.09 (+0.01)-118-4.2700.050.18276632.532.233.4528.95
2022-06-3023.67 (-0.11)0.03 (0.0)0.08 (+0.03)1023.7700.0321.18270832.1539.740.032.15
2022-05-3123.78 (+1.08)0.03 (0.0)0.05 (0.0)33114.8100.020.09223539.739.641.4537.9
2022-04-2922.7 (-0.11)0.03 (0.0)0.05 (-0.01)1194.8100.0-10-0.4247540.2545.545.538.0
2022-03-3122.81 (+0.23)0.03 (0.0)0.06 (0.0)41726.5800.000.0156945.546.748.244.0
2022-02-2522.58 (0.0)0.03 (0.0)0.06 (0.0)22314.3200.0-3-0.19155746.745.449.345.2
2022-01-2622.58 (-0.13)0.03 (0.0)0.06 (-0.01)432.0300.0-7-0.33212045.3552.052.644.0
2021-12-3022.71 (+0.18)0.03 (0.0)0.07 (0.0)2156.6200.0-2-0.06325052.051.652.948.65
2021-11-3022.53 (-0.07)0.03 (0.0)0.07 (+0.01)-385-6.0300.070.11638951.955.564.051.3
2021-10-2922.6 (-0.03)0.03 (0.0)0.06 (0.0)-183-1.200.030.021521355.757.064.554.7
2021-09-3022.63 (+0.06)0.03 (0.0)0.06 (0.0)-117-4.1400.010.04282357.159.162.655.7
2021-08-3122.57 (+0.2)0.03 (0.0)0.06 (-0.13)1141.3800.0-117-1.42823859.159.564.652.9
2021-07-3022.37 (-0.03)0.03 (0.0)0.19 (+0.19)-289-0.5500.01690.325210759.556.879.055.5
2021-06-3022.4 (+0.05)0.03 (0.0)0.0 (0.0)-6-0.2600.0-3-0.13227956.853.061.051.5
2021-05-3122.35 (-0.84)0.03 (0.0)0.0 (0.0)1131.8300.0-12-0.19618152.861.061.048.2
2021-04-2923.19 (0.0)0.03 (0.0)0.0 (0.0)-58-0.7500.0-26-0.34776061.461.563.557.3
2021-03-3123.19 (-0.38)0.03 (0.0)0.0 (0.0)-444-4.4100.000.01006460.559.865.457.3
2021-02-2623.57 (+0.14)0.03 (-0.03)0.0 (0.0)1172.86-25-0.6100.0408559.256.562.555.5
2021-01-2923.43 (-0.08)0.06 (+0.06)0.0 (0.0)-67-0.55500.4100.01219856.555.665.555.4
2020-12-3123.51 (+0.13)0.0 (0.0)0.0 (0.0)1132.4400.000.0462555.255.458.553.5
2020-11-3023.38 (+0.11)0.0 (0.0)0.0 (0.0)902.0800.000.0432855.652.557.751.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3023.27 (+0.26)0.0 (0.0)0.0 (0.0)2246.9300.000.0323351.852.057.951.0
2020-09-3023.01 (+0.01)0.0 (0.0)0.0 (-0.22)80.0700.0-362-3.331088152.464.464.450.2
2020-08-3123.0 ()0.0 ()0.22 ()-86-0.600.01831.271441764.459.268.258.6

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。