股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)

  • 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
  • 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↗100-200張 ↗200-400張 ↗400-1000張 ↗1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-04-190.68, 14523 (0.0)4.09, 19382 (+0.14)2.05, 55 (+0.26)1.94, 28 (+0.15)3.57, 21 (+0.49)83.61, 38 (-1.06)2014819005張16.7515.9517.5515.8
2024-04-120.68, 14534 (+0.01)3.95, 19208 (+0.07)1.79, 50 (-0.06)1.79, 27 (+0.26)3.08, 19 (0.0)84.67, 37 (-0.5)199737941張15.815.316.015.3
2024-04-030.67, 14482 (0.0)3.88, 19051 (+0.04)1.85, 51 (+0.08)1.53, 23 (-0.05)3.08, 19 (-0.24)85.17, 36 (+0.13)197953148張15.315.315.3515.2
2024-03-290.67, 14493 (0.0)3.84, 19011 (+0.06)1.77, 49 (-0.05)1.58, 24 (-0.06)3.32, 20 (-0.08)85.04, 35 (-0.02)197423669張15.315.315.415.25
2024-03-220.67, 14462 (+0.01)3.78, 18929 (+0.02)1.82, 50 (+0.26)1.64, 25 (-0.42)3.4, 21 (+0.18)85.06, 34 (-0.1)196442562張15.315.615.615.3
2024-03-150.66, 14408 (0.0)3.76, 18859 (+0.07)1.56, 43 (-0.19)2.06, 30 (+0.26)3.22, 19 (-0.1)85.16, 34 (+0.03)195605937張15.616.016.915.6
2024-03-080.66, 14359 (+0.01)3.69, 18739 (+0.01)1.75, 48 (+0.09)1.8, 27 (-0.17)3.32, 19 (+0.1)85.13, 34 (-0.01)194452149張15.8515.5516.0515.55
2024-03-010.65, 14238 (+0.01)3.68, 18608 (+0.08)1.66, 46 (-0.1)1.97, 30 (+0.3)3.22, 18 (+0.05)85.14, 34 (-0.52)193292385張15.5515.6515.715.35
2024-02-230.64, 14079 (+0.02)3.6, 18365 (+0.11)1.76, 48 (+0.11)1.67, 25 (+0.2)3.17, 18 (+0.11)85.66, 35 (-0.63)190623487張15.615.5515.715.55
2024-02-160.62, 13861 (0.0)3.49, 18021 (+0.02)1.65, 45 (+0.05)1.47, 22 (0.0)3.06, 17 (-0.02)86.29, 35 (-0.05)186941324張15.515.515.615.4
2024-02-070.62, 13826 (0.0)3.47, 17966 (+0.03)1.6, 44 (+0.03)1.47, 22 (+0.1)3.08, 17 (+0.01)86.34, 35 (-0.18)18638953張15.415.515.515.4
2024-02-020.62, 13766 (+0.01)3.44, 17869 (+0.08)1.57, 43 (+0.03)1.37, 21 (+0.06)3.07, 17 (-0.01)86.52, 35 (-0.28)185411840張15.515.4515.715.45
2024-01-260.61, 13676 (+0.02)3.36, 17659 (+0.05)1.54, 42 (0.0)1.31, 20 (0.0)3.08, 17 (+0.05)86.8, 35 (-0.12)18317815張15.4515.615.615.45
2024-01-190.59, 13476 (+0.01)3.31, 17385 (+0.02)1.54, 42 (0.0)1.31, 20 (-0.06)3.03, 17 (-0.1)86.92, 35 (+0.13)180401636張15.5515.715.815.4
2024-01-120.58, 13422 (0.0)3.29, 17321 (+0.01)1.54, 42 (-0.11)1.37, 21 (+0.02)3.13, 18 (+0.11)86.79, 35 (-0.13)179741105張15.715.7515.8515.7
2024-01-050.58, 13384 (+0.01)3.28, 17274 (+0.04)1.65, 45 (+0.15)1.35, 20 (-0.14)3.02, 17 (0.0)86.92, 35 (-0.05)17923954張15.7515.916.015.7
2023-12-290.57, 13334 (+0.01)3.24, 17181 (+0.03)1.5, 41 (+0.02)1.49, 22 (-0.05)3.02, 17 (0.0)86.97, 35 (-0.04)17824480張15.915.8515.9515.75
2023-12-220.56, 13272 (0.0)3.21, 17096 (0.0)1.48, 41 (-0.06)1.54, 23 (+0.09)3.02, 17 (0.0)87.01, 35 (-0.15)17736861張15.815.8515.915.75
2023-12-150.56, 13217 (+0.01)3.21, 17022 (+0.09)1.54, 43 (+0.16)1.45, 22 (+0.04)3.02, 17 (-0.13)87.16, 35 (-0.19)176552123張15.8515.9516.115.75
2023-12-080.55, 13177 (0.0)3.12, 16884 (+0.04)1.38, 39 (+0.03)1.41, 22 (-0.18)3.15, 18 (+0.16)87.35, 35 (-0.14)174981771張15.8516.016.015.7
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-12-010.55, 13118 (+0.01)3.08, 16759 (+0.02)1.35, 38 (-0.03)1.59, 24 (+0.22)2.99, 17 (-0.01)87.49, 35 (-0.27)173581968張15.9516.1516.1515.9
2023-11-240.54, 13083 (0.0)3.06, 16715 (+0.02)1.38, 39 (0.0)1.37, 21 (+0.05)3.0, 17 (-0.02)87.76, 35 (-0.06)17300505張16.1516.016.215.95
2023-11-170.54, 13080 (0.0)3.04, 16695 (+0.02)1.38, 38 (-0.04)1.32, 20 (+0.14)3.02, 17 (-0.04)87.82, 35 (-0.07)17276949張16.015.7516.115.75
2023-11-100.54, 13071 (0.0)3.02, 16669 (-0.01)1.42, 39 (-0.05)1.18, 18 (0.0)3.06, 17 (-0.03)87.89, 35 (0.0)17254658張15.715.7515.8515.65
2023-11-030.54, 13042 (+0.01)3.03, 16632 (+0.03)1.47, 41 (+0.09)1.18, 18 (-0.18)3.09, 17 (-0.02)87.89, 35 (+0.08)17213380張15.715.7515.815.65
2023-10-270.53, 13015 (+0.01)3.0, 16585 (+0.04)1.38, 39 (0.0)1.36, 21 (-0.02)3.11, 17 (+0.23)87.81, 34 (-0.28)17164781張15.7515.8515.915.7
2023-10-200.52, 12927 (0.0)2.96, 16428 (0.0)1.38, 39 (+0.13)1.38, 21 (-0.18)2.88, 16 (0.0)88.09, 35 (+0.06)17006594張15.815.815.915.75
2023-10-130.52, 12915 (0.0)2.96, 16411 (+0.02)1.25, 35 (0.0)1.56, 23 (+0.08)2.88, 16 (-0.1)88.03, 35 (-0.01)16989618張15.815.915.9515.25
2023-10-060.52, 12884 (0.0)2.94, 16363 (+0.02)1.25, 35 (-0.03)1.48, 22 (0.0)2.98, 17 (-0.07)88.04, 35 (+0.03)16942444張15.7516.016.0515.75
2023-09-280.52, 12860 (+0.01)2.92, 16323 (-0.0)1.28, 36 (-0.01)1.48, 22 (-0.02)3.05, 17 (+0.01)88.01, 35 (+0.02)16900331張16.015.916.0515.9
2023-09-220.51, 12840 (+0.01)2.92, 16310 (+0.02)1.29, 36 (-0.08)1.5, 22 (+0.16)3.04, 17 (-0.14)87.99, 35 (+0.06)16884843張16.016.216.215.9
2023-09-150.5, 12627 (+0.01)2.9, 16029 (-0.01)1.37, 38 (-0.02)1.34, 20 (+0.04)3.18, 18 (0.0)87.93, 35 (0.0)166071083張16.116.316.3515.8
2023-09-080.49, 12597 (0.0)2.91, 16014 (+0.01)1.39, 39 (0.0)1.3, 19 (-0.01)3.18, 18 (-0.05)87.93, 35 (+0.02)16592492張16.216.2516.3516.1
2023-09-010.49, 12512 (+0.01)2.9, 15917 (+0.03)1.39, 39 (+0.03)1.31, 19 (-0.04)3.23, 18 (0.0)87.91, 35 (0.0)16492421張16.2516.216.416.15
2023-08-250.48, 12334 (0.0)2.87, 15728 (0.0)1.36, 38 (-0.06)1.35, 20 (+0.02)3.23, 18 (+0.01)87.91, 35 (+0.03)16305446張16.1516.2516.3516.15
2023-08-180.48, 12229 (0.0)2.87, 15613 (0.0)1.42, 39 (+0.08)1.33, 19 (+0.12)3.22, 18 (-0.22)87.88, 35 (+0.02)16189525張16.316.4516.4516.2
2023-08-110.48, 12213 (0.0)2.87, 15586 (+0.01)1.34, 37 (+0.01)1.21, 18 (0.0)3.44, 20 (+0.25)87.86, 35 (-0.24)16157468張16.4516.5516.5516.2
2023-08-040.48, 12200 (+0.01)2.86, 15581 (+0.01)1.33, 37 (+0.01)1.21, 18 (-0.02)3.19, 19 (0.0)88.1, 36 (+0.02)16157210張16.5516.6516.6516.35
2023-07-280.47, 12180 (-0.01)2.85, 15567 (-0.03)1.32, 37 (-0.02)1.23, 18 (-0.11)3.19, 19 (+0.09)88.08, 36 (+0.01)16144419張16.6516.5516.716.4
2023-07-210.48, 12178 (+0.01)2.88, 15574 (+0.01)1.34, 38 (+0.04)1.34, 19 (+0.06)3.1, 18 (-0.35)88.07, 36 (+0.31)16143503張16.516.516.5516.3
2023-07-140.47, 12159 (0.0)2.87, 15558 (+0.01)1.3, 36 (+0.06)1.28, 18 (+0.04)3.45, 20 (-0.12)87.76, 35 (+0.01)16127775張16.5516.4516.7516.3
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-07-070.47, 12088 (+0.01)2.86, 15474 (+0.03)1.24, 35 (-0.03)1.24, 18 (0.0)3.57, 21 (-0.02)87.75, 36 (+0.01)16044742張16.4516.616.8516.45
2023-06-300.46, 11936 (0.0)2.83, 15311 (-0.02)1.27, 36 (+0.04)1.24, 18 (-0.01)3.59, 21 (+0.23)87.74, 36 (-0.22)15880612張16.616.716.9516.55
2023-06-210.46, 11892 (+0.01)2.85, 15284 (+0.02)1.23, 35 (0.0)1.25, 18 (0.0)3.36, 20 (0.0)87.96, 37 (-0.01)15855595張16.916.6516.916.55
2023-06-160.45, 11743 (0.0)2.83, 15132 (-0.01)1.23, 35 (+0.06)1.25, 18 (0.0)3.36, 20 (-0.01)87.97, 37 (-0.01)15701803張17.017.0517.1516.9
2023-06-090.45, 11613 (+0.01)2.84, 14992 (+0.05)1.17, 34 (+0.03)1.25, 18 (-0.01)3.37, 20 (-0.01)87.98, 37 (-0.12)155621898張16.9517.2517.3516.95
2023-06-020.44, 11392 (0.0)2.79, 14742 (+0.17)1.14, 33 (-0.04)1.26, 18 (+0.09)3.38, 20 (-0.09)88.1, 37 (-0.07)152996928張17.2517.018.716.9
2023-05-260.44, 11365 (0.0)2.62, 14407 (0.0)1.18, 33 (0.0)1.17, 17 (-0.03)3.47, 20 (+0.26)88.17, 37 (-0.26)14960647張16.916.9517.1516.9
2023-05-190.44, 11369 (0.0)2.62, 14410 (-0.02)1.18, 33 (+0.02)1.2, 18 (-0.06)3.21, 19 (+0.07)88.43, 38 (0.0)14963734張16.9516.6517.116.6
2023-05-120.44, 11372 (0.0)2.64, 14422 (+0.02)1.16, 32 (+0.03)1.26, 19 (+0.02)3.14, 18 (-0.02)88.43, 38 (0.0)14976816張16.6517.317.416.55
2023-05-050.44, 11375 (0.0)2.62, 14412 (+0.01)1.13, 31 (-0.01)1.24, 19 (0.0)3.16, 18 (0.0)88.43, 38 (+0.01)14973355張17.017.317.3516.85
2023-04-280.44, 11385 (0.0)2.61, 14425 (-0.01)1.14, 31 (-0.06)1.24, 19 (0.0)3.16, 18 (0.0)88.42, 38 (+0.06)14985244張17.2517.3517.417.15
2023-04-210.44, 11379 (0.0)2.62, 14432 (-0.02)1.2, 33 (+0.02)1.24, 19 (-0.02)3.16, 18 (+0.24)88.36, 38 (-0.22)14990760張17.2517.2517.4517.15
2023-04-140.44, 11371 (0.0)2.64, 14443 (0.0)1.18, 32 (-0.05)1.26, 19 (0.0)2.92, 17 (-0.01)88.58, 39 (+0.08)15001895張17.317.3517.617.25
2023-04-070.44, 11353 (0.0)2.64, 14419 (0.0)1.23, 34 (+0.03)1.26, 19 (-0.01)2.93, 17 (0.0)88.5, 39 (+0.01)14983375張17.317.4517.5517.25
2023-03-310.44, 11347 (0.0)2.64, 14406 (-0.01)1.2, 33 (+0.05)1.27, 19 (-0.06)2.93, 17 (0.0)88.49, 39 (0.0)14970313張17.317.317.517.2
2023-03-240.44, 11345 (0.0)2.65, 14413 (-0.01)1.15, 32 (0.0)1.33, 20 (-0.01)2.93, 17 (-0.01)88.49, 39 (+0.04)14972243張17.317.1517.417.15
2023-03-170.44, 11319 (0.0)2.66, 14388 (+0.01)1.15, 32 (-0.05)1.34, 20 (+0.05)2.94, 17 (-0.01)88.45, 39 (+0.02)14949388張17.217.117.717.0
2023-03-100.44, 11308 (0.0)2.65, 14382 (-0.02)1.2, 33 (-0.02)1.29, 19 (+0.07)2.95, 17 (-0.18)88.43, 39 (+0.17)14938592張17.2517.117.617.1
2023-03-030.44, 11289 (0.0)2.67, 14376 (+0.01)1.22, 34 (0.0)1.22, 18 (+0.01)3.13, 18 (+0.03)88.26, 38 (-0.01)14938256張17.0517.1517.1517.0
2023-02-240.44, 11279 (0.0)2.66, 14362 (0.0)1.22, 34 (+0.03)1.21, 18 (+0.01)3.1, 18 (-0.01)88.27, 38 (-0.01)14925945張17.216.917.2516.8
2023-02-170.44, 11247 (0.0)2.66, 14337 (0.0)1.19, 33 (+0.01)1.2, 18 (-0.01)3.11, 18 (-0.05)88.28, 38 (+0.01)14904569張17.016.717.0516.6
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-02-100.44, 11234 (0.0)2.66, 14322 (0.0)1.18, 33 (0.0)1.21, 18 (-0.04)3.16, 18 (+0.03)88.27, 38 (0.0)14891591張16.716.716.7516.55
2023-02-030.44, 11244 (0.0)2.66, 14337 (-0.01)1.18, 33 (-0.07)1.25, 19 (+0.04)3.13, 18 (-0.02)88.27, 38 (+0.01)14904560張16.816.8516.9516.65
2023-01-190.44, 11251 (0.0)2.67, 14349 (0.0)1.25, 35 (+0.03)1.21, 18 (-0.01)3.15, 18 (0.0)88.26, 38 (+0.03)14913252張16.7516.8516.916.7
2023-01-130.44, 11252 (0.0)2.67, 14353 (-0.02)1.22, 34 (-0.11)1.22, 18 (+0.11)3.15, 18 (0.0)88.23, 38 (+0.02)14918401張16.8516.9516.9516.75
2023-01-060.44, 11244 (0.0)2.69, 14359 (+0.01)1.33, 37 (+0.04)1.11, 16 (+0.1)3.15, 18 (-0.12)88.21, 38 (+0.03)14929675張16.916.717.0516.6
2022-12-300.44, 11237 (0.0)2.68, 14348 (-0.01)1.29, 36 (-0.03)1.01, 15 (0.0)3.27, 19 (-0.2)88.18, 38 (+0.21)14920621張16.816.817.116.5
2022-12-230.44, 11245 (0.0)2.69, 14366 (-0.01)1.32, 37 (+0.06)1.01, 15 (-0.08)3.47, 20 (+0.04)87.97, 38 (+0.02)14941951張16.8517.5517.5516.7
2022-12-160.44, 11240 (0.0)2.7, 14391 (-0.02)1.26, 35 (+0.01)1.09, 16 (+0.02)3.43, 20 (-0.01)87.95, 38 (0.0)14968896張17.617.818.1517.55
2022-12-090.44, 11235 (0.0)2.72, 14408 (+0.11)1.25, 35 (-0.01)1.07, 16 (+0.02)3.44, 20 (-0.08)87.95, 38 (-0.03)149824173張18.0518.6519.917.65
2022-12-020.44, 11216 (0.0)2.61, 14209 (+0.02)1.26, 35 (-0.06)1.05, 16 (+0.06)3.52, 20 (-0.02)87.98, 38 (-0.06)14783643張17.016.717.116.65
2022-11-250.44, 11231 (0.0)2.59, 14196 (0.0)1.32, 36 (0.0)0.99, 15 (0.0)3.54, 20 (0.0)88.04, 38 (+0.04)14766289張16.8516.817.016.7
2022-11-180.44, 11242 (0.0)2.59, 14207 (0.0)1.32, 36 (-0.04)0.99, 15 (+0.05)3.54, 20 (-0.02)88.0, 38 (+0.03)14780337張16.816.816.8516.6
2022-11-110.44, 11246 (0.0)2.59, 14218 (+0.01)1.36, 37 (+0.04)0.94, 14 (-0.06)3.56, 20 (-0.03)87.97, 38 (+0.04)14791679張16.7516.716.916.6
2022-11-040.44, 11254 (0.0)2.58, 14222 (0.0)1.32, 36 (-0.01)1.0, 15 (0.0)3.59, 20 (-0.02)87.93, 38 (+0.05)14796295張16.616.4516.7516.35
2022-10-280.44, 11255 (-0.01)2.58, 14229 (-0.01)1.33, 36 (-0.03)1.0, 15 (+0.09)3.61, 20 (+0.21)87.88, 38 (-0.25)14806591張16.416.616.7516.4
2022-10-210.45, 11266 (+0.01)2.59, 14239 (-0.01)1.36, 37 (+0.02)0.91, 14 (0.0)3.4, 19 (+0.23)88.13, 39 (-0.23)14816462張16.5516.516.816.15
2022-10-140.44, 11271 (-0.01)2.6, 14257 (-0.01)1.34, 37 (-0.03)0.91, 14 (-0.01)3.17, 18 (-0.05)88.36, 40 (+0.07)14833350張16.6516.6516.6516.3
2022-10-070.45, 11284 (0.0)2.61, 14276 (-0.03)1.37, 38 (+0.04)0.92, 14 (-0.01)3.22, 18 (-0.25)88.29, 40 (+0.27)14853467張16.6516.316.816.3
2022-09-300.45, 11285 (0.0)2.64, 14291 (+0.01)1.33, 37 (-0.04)0.93, 14 (+0.01)3.47, 19 (0.0)88.02, 39 (+0.03)14868596張16.516.516.916.35
2022-09-230.45, 11283 (+0.01)2.63, 14296 (0.0)1.37, 38 (+0.02)0.92, 14 (-0.11)3.47, 19 (-0.01)87.99, 39 (+0.11)14876789張16.616.8516.916.5
2022-09-160.44, 11271 (0.0)2.63, 14294 (-0.01)1.35, 38 (-0.07)1.03, 16 (-0.01)3.48, 19 (+0.05)87.88, 39 (+0.02)14879508張16.8516.916.9516.7
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-09-080.44, 11266 (0.0)2.64, 14296 (+0.01)1.42, 39 (+0.03)1.04, 16 (-0.06)3.43, 19 (+0.09)87.86, 39 (-0.02)14881693張16.917.017.016.5
2022-09-020.44, 11256 (0.0)2.63, 14285 (-0.01)1.39, 38 (0.0)1.1, 17 (-0.01)3.34, 19 (-0.14)87.88, 39 (+0.19)14872762張17.016.8517.0516.55
2022-08-260.44, 11253 (0.0)2.64, 14282 (0.0)1.39, 38 (+0.02)1.11, 17 (-0.08)3.48, 19 (+0.17)87.69, 38 (-0.19)14870460張17.116.917.1516.9
2022-08-190.44, 11259 (0.0)2.64, 14292 (0.0)1.37, 38 (+0.05)1.19, 18 (-0.05)3.31, 18 (+0.23)87.88, 40 (-0.22)14878209張17.117.117.217.0
2022-08-120.44, 11258 (-0.01)2.64, 14292 (-0.02)1.32, 37 (-0.2)1.24, 19 (+0.2)3.08, 17 (0.0)88.1, 41 (-0.02)14881605張17.116.917.416.75
2022-08-050.45, 11267 (0.0)2.66, 14300 (-0.01)1.52, 42 (+0.03)1.04, 16 (0.0)3.08, 17 (0.0)88.12, 42 (+0.04)14895725張17.016.7517.116.55
2022-07-290.45, 11266 (0.0)2.67, 14305 (-0.01)1.49, 41 (+0.03)1.04, 16 (-0.01)3.08, 17 (0.0)88.08, 42 (+0.02)14898413張16.8516.717.016.65
2022-07-220.45, 11258 (0.0)2.68, 14305 (+0.01)1.46, 40 (+0.09)1.05, 16 (-0.05)3.08, 17 (+0.03)88.06, 42 (-0.04)14900815張16.716.616.9516.1
2022-07-150.45, 11247 (0.0)2.67, 14290 (-0.01)1.37, 38 (-0.03)1.1, 17 (-0.01)3.05, 17 (-0.01)88.1, 42 (+0.02)14887382張16.7517.117.3516.6
2022-07-080.45, 11245 (0.0)2.68, 14297 (0.0)1.4, 39 (+0.02)1.11, 17 (+0.01)3.06, 17 (0.0)88.08, 42 (+0.01)14895282張17.017.317.716.8
2022-07-010.45, 11258 (0.0)2.68, 14320 (-0.04)1.38, 38 (+0.04)1.1, 17 (-0.07)3.06, 17 (-0.01)88.07, 42 (+0.11)14925563張17.1517.4517.717.0
2022-06-240.45, 11260 (0.0)2.72, 14358 (-0.02)1.34, 37 (-0.02)1.17, 18 (+0.01)3.07, 17 (+0.01)87.96, 42 (+0.04)14969744張17.416.4517.9516.2
2022-06-170.45, 11261 (+0.01)2.74, 14388 (0.0)1.36, 38 (-0.01)1.16, 18 (-0.06)3.06, 17 (+0.02)87.92, 43 (+0.04)15002532張16.4516.4516.716.2
2022-06-100.44, 11250 (0.0)2.74, 14379 (0.0)1.37, 38 (0.0)1.22, 19 (-0.1)3.04, 17 (+0.1)87.88, 43 (0.0)14995334張16.716.8516.9516.4
2022-06-020.44, 11243 (-0.01)2.74, 14376 (0.0)1.37, 38 (+0.01)1.32, 20 (-0.01)2.94, 16 (0.0)87.88, 43 (+0.01)14990306張16.7516.8517.3516.75
2022-05-270.45, 11246 (+0.01)2.74, 14370 (+0.01)1.36, 38 (+0.04)1.33, 20 (-0.05)2.94, 16 (0.0)87.87, 43 (0.0)14985183張16.8516.916.9516.65
2022-05-200.44, 11250 (-0.01)2.73, 14375 (0.0)1.32, 38 (-0.07)1.38, 21 (+0.07)2.94, 16 (+0.03)87.87, 43 (-0.01)14991431張16.716.817.0516.6
2022-05-130.45, 11266 (0.0)2.73, 14393 (-0.02)1.39, 39 (+0.02)1.31, 20 (-0.04)2.91, 16 (-0.25)87.88, 43 (+0.27)15011351張16.816.917.4516.7
2022-05-060.45, 11278 (0.0)2.75, 14416 (0.0)1.37, 39 (0.0)1.35, 21 (+0.05)3.16, 17 (-0.1)87.61, 42 (+0.06)15033181張17.017.417.416.9
2022-04-290.45, 11290 (0.0)2.75, 14425 (-0.01)1.37, 39 (-0.01)1.3, 20 (-0.11)3.26, 18 (+0.1)87.55, 42 (+0.04)15044477張17.417.4517.516.85
2022-04-220.45, 11180 (0.0)2.76, 14324 (0.0)1.38, 38 (+0.01)1.41, 21 (+0.02)3.16, 17 (-0.13)87.51, 42 (+0.14)14943563張17.5517.5517.917.3
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-04-150.45, 11139 (0.0)2.76, 14296 (-0.03)1.37, 38 (-0.01)1.39, 21 (-0.01)3.29, 18 (0.0)87.37, 42 (+0.05)14923635張17.517.317.617.1
2022-04-080.45, 11084 (0.0)2.79, 14252 (0.0)1.38, 38 (-0.02)1.4, 21 (0.0)3.29, 18 (+0.02)87.32, 42 (+0.03)14880341張17.317.417.417.15
2022-04-010.45, 11076 (0.0)2.79, 14249 (-0.02)1.4, 39 (0.0)1.4, 21 (-0.08)3.27, 18 (+0.1)87.29, 42 (+0.02)14880381張17.4517.4517.617.2
2022-03-250.45, 11067 (0.0)2.81, 14262 (0.0)1.4, 39 (-0.01)1.48, 22 (+0.01)3.17, 17 (0.0)87.27, 42 (0.0)14893219張17.5517.617.717.5
2022-03-180.45, 11069 (0.0)2.81, 14263 (-0.01)1.41, 39 (-0.01)1.47, 22 (0.0)3.17, 17 (-0.03)87.27, 42 (+0.04)14894352張17.617.717.717.2
2022-03-110.45, 11068 (0.0)2.82, 14264 (-0.01)1.42, 39 (-0.03)1.47, 22 (+0.04)3.2, 17 (-0.01)87.23, 42 (+0.08)14894604張17.517.4517.7517.15
2022-03-040.45, 11076 (0.0)2.83, 14285 (+0.01)1.45, 40 (-0.02)1.43, 22 (+0.05)3.21, 17 (+0.26)87.15, 42 (-0.24)14920402張17.6517.617.817.5
2022-02-250.45, 11054 (0.0)2.82, 14272 (0.0)1.47, 40 (+0.14)1.38, 21 (-0.13)2.95, 16 (+0.03)87.39, 43 (+0.02)14911550張17.617.5517.8517.5
2022-02-180.45, 11011 (0.0)2.82, 14238 (-0.01)1.33, 37 (0.0)1.51, 23 (+0.05)2.92, 16 (0.0)87.37, 44 (0.0)14879444張17.817.917.9517.6
2022-02-110.45, 10999 (0.0)2.83, 14227 (-0.02)1.33, 37 (+0.03)1.46, 22 (0.0)2.92, 16 (0.0)87.37, 44 (0.0)14871596張17.9517.3518.0517.35
2022-01-280.45, 10993 (0.0)2.85, 14226 (-0.01)1.3, 36 (+0.03)1.46, 22 (-0.02)2.92, 16 (-0.2)87.37, 44 (+0.25)14871538張17.5517.3517.5517.25
2022-01-210.45, 10990 (0.0)2.86, 14233 (-0.01)1.27, 35 (0.0)1.48, 22 (-0.02)3.12, 17 (+0.02)87.12, 43 (+0.01)14885390張17.517.417.817.35
2022-01-140.45, 10985 (0.0)2.87, 14238 (+0.01)1.27, 35 (0.0)1.5, 22 (-0.01)3.1, 17 (0.0)87.11, 43 (-0.01)14888439張17.517.617.8517.4
2022-01-070.45, 10991 (0.0)2.86, 14241 (-0.01)1.27, 35 (+0.06)1.51, 22 (-0.06)3.1, 17 (+0.02)87.12, 43 (0.0)14892755張17.517.7517.8517.4
2021-12-300.45, 10984 (0.0)2.87, 14236 (0.0)1.21, 34 (+0.03)1.57, 23 (+0.1)3.08, 17 (-0.34)87.12, 43 (+0.22)14884370張17.717.517.7517.5
2021-12-240.45, 10985 (0.0)2.87, 14237 (0.0)1.18, 33 (0.0)1.47, 22 (-0.1)3.42, 19 (+0.1)86.9, 42 (-0.01)14880500張17.517.717.7517.4
2021-12-170.45, 10966 (0.0)2.87, 14215 (+0.01)1.18, 33 (-0.08)1.57, 23 (+0.1)3.32, 18 (0.0)86.91, 41 (-0.06)14856752張17.717.8517.8517.4
2021-12-100.45, 10985 (0.0)2.86, 14238 (0.0)1.26, 35 (-0.01)1.47, 22 (+0.08)3.32, 18 (-0.08)86.97, 41 (+0.01)14878627張17.917.918.0517.8
2021-12-030.45, 10984 (0.0)2.86, 14227 (0.0)1.27, 35 (-0.08)1.39, 21 (+0.05)3.4, 19 (-0.26)86.96, 41 (+0.31)14867606張17.9517.918.217.7
2021-11-260.45, 10980 (0.0)2.86, 14240 (-0.01)1.35, 37 (-0.11)1.34, 20 (-0.02)3.66, 20 (+0.04)86.65, 40 (+0.07)14882909張17.917.8518.1517.8
2021-11-190.45, 10981 (0.0)2.87, 14243 (+0.01)1.46, 40 (-0.05)1.36, 20 (-0.07)3.62, 20 (+0.05)86.58, 40 (+0.03)148901228張17.8518.7518.7517.8
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2021-11-120.45, 10995 (0.0)2.86, 14255 (+0.03)1.51, 42 (+0.01)1.43, 21 (-0.08)3.57, 20 (-0.12)86.55, 40 (+0.13)1490617034張18.418.0519.4517.95
2021-11-050.45, 10997 (0.0)2.83, 14220 (-0.01)1.5, 42 (+0.01)1.51, 23 (+0.1)3.69, 21 (-0.2)86.42, 36 (-0.02)148664010張18.6517.918.717.85
2021-10-290.45, 11006 (-0.01)2.84, 14229 (+0.01)1.49, 41 (+0.01)1.41, 21 (-0.02)3.89, 23 (+0.43)86.44, 38 (-0.5)148599472張17.617.4518.0517.45
2021-10-220.46, 11020 (0.0)2.83, 14229 (+0.02)1.48, 41 (+0.03)1.43, 22 (-0.05)3.46, 21 (-0.06)86.94, 37 (-0.02)148491018張17.5517.517.717.4
2021-10-150.46, 11032 (0.0)2.81, 14229 (0.0)1.45, 40 (+0.07)1.48, 23 (-0.13)3.52, 21 (+0.01)86.96, 37 (+0.05)14845775張17.617.7517.7517.3
2021-10-080.46, 11034 (0.0)2.81, 14228 (0.0)1.38, 38 (-0.07)1.61, 25 (+0.13)3.51, 21 (-0.1)86.91, 37 (-0.01)14843799張17.7517.717.7517.4
2021-10-010.46, 11055 (0.0)2.81, 14254 (0.0)1.45, 40 (+0.03)1.48, 23 (-0.11)3.61, 22 (+0.12)86.92, 37 (0.0)14863580張17.718.218.217.6
2021-09-240.46, 11073 (0.0)2.81, 14269 (0.0)1.42, 39 (+0.01)1.59, 24 (+0.01)3.49, 21 (+0.01)86.92, 37 (0.0)14882376張18.218.318.317.85
2021-09-170.46, 11076 (0.0)2.81, 14281 (0.0)1.41, 38 (+0.02)1.58, 24 (-0.05)3.48, 21 (-0.02)86.92, 37 (0.0)14892527張18.418.518.618.2
2021-09-100.46, 11075 (0.0)2.81, 14271 (-0.02)1.39, 38 (+0.03)1.63, 25 (-0.01)3.5, 21 (0.0)86.92, 37 (0.0)14879390張18.618.7518.7518.45
2021-09-030.46, 11075 (0.0)2.83, 14293 (0.0)1.36, 37 (+0.05)1.64, 25 (+0.01)3.5, 21 (-0.03)86.92, 37 (-0.02)149011042張18.6518.4518.8518.2
2021-08-270.46, 11093 (0.0)2.83, 14321 (-0.01)1.31, 36 (+0.06)1.63, 25 (-0.06)3.53, 21 (-0.01)86.94, 37 (+0.03)14932716張18.418.318.518.1
2021-08-200.46, 11104 (0.0)2.84, 14329 (+0.01)1.25, 35 (-0.07)1.69, 26 (-0.02)3.54, 21 (+0.4)86.91, 37 (-0.21)149391277張18.218.5518.718.0
2021-08-130.46, 11116 (0.0)2.83, 14352 (-0.02)1.32, 36 (-0.11)1.71, 25 (+0.09)3.14, 18 (0.0)87.12, 38 (-0.03)14972986張18.618.6519.018.35
2021-08-060.46, 11121 (0.0)2.85, 14380 (-0.03)1.43, 39 (+0.08)1.62, 23 (+0.01)3.14, 18 (+0.01)87.15, 38 (-0.04)14999775張18.6518.6518.8518.4
2021-07-300.46, 11152 (0.0)2.88, 14435 (-0.03)1.35, 37 (+0.06)1.61, 23 (-0.08)3.13, 18 (0.0)87.19, 38 (+0.01)15050779張18.618.5518.6518.35
2021-07-230.46, 11179 (0.0)2.91, 14500 (-0.03)1.29, 36 (-0.06)1.69, 24 (+0.01)3.13, 18 (-0.22)87.18, 37 (+0.24)151101178張18.5518.918.9518.35
2021-07-160.46, 11212 (-0.01)2.94, 14577 (-0.03)1.35, 37 (+0.12)1.68, 24 (+0.19)3.35, 19 (-0.25)86.94, 36 (-0.03)151841857張18.7517.818.9517.8
2021-07-090.47, 11236 (0.0)2.97, 14640 (-0.01)1.23, 35 (-0.11)1.49, 23 (+0.18)3.6, 22 (+0.03)86.97, 36 (-0.08)152561095張17.617.717.917.4

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。