- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 17.45 (-1.13%) | 10982 | 28 | 24 | -1 | 0 | 0.22% | 0.35 (0.0) | 13168 (-2.47%) | 0.1% | 0.69% | 2.33% |
| 2024-04-24 | 17.65 (-0.28%) | 10954 | 62 | 25 | 2 | 0 | 0.23% | 0.35 (0.0) | 13502 (-5.93%) | 0.1% | 0.7% | 2.34% |
| 2024-04-23 | 17.7 (0.28%) | 10892 | -24 | 23 | 23 | 0 | 0.21% | 0.35 (0.0) | 14353 (-12.0%) | 0.11% | 0.7% | 2.29% |
| 2024-04-22 | 17.65 (1.73%) | 10916 | -315 | 0 | -1 | 0 | 0.0% | 0.35 (-0.01) | 16310 (-55.23%) | 0.12% | 0.88% | 2.28% |
| 2024-04-19 | 17.35 (-1.42%) | 11231 | 60 | 1 | 0 | 0 | 0.01% | 0.36 (0.0) | 36428 (145.79%) | 0.27% | 0.85% | 2.3% |
| 2024-04-18 | 17.6 (0.28%) | 11171 | 22 | 1 | 1 | 0 | 0.01% | 0.36 (0.0) | 14820 (16.41%) | 0.11% | 0.72% | 2.14% |
| 2024-04-17 | 17.55 (0.86%) | 11149 | -1 | 0 | -1 | 0 | 0.0% | 0.36 (0.0) | 12731 (-67.09%) | 0.09% | 0.69% | 2.16% |
| 2024-04-16 | 17.4 (-2.52%) | 11150 | 68 | 1 | 1 | 0 | 0.01% | 0.36 (0.0) | 38682 (210.08%) | 0.28% | 0.7% | 2.17% |
| 2024-04-15 | 17.85 (-0.28%) | 11082 | -175 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 12475 (-36.42%) | 0.09% | 0.53% | 2.21% |
| 2024-04-12 | 17.9 (-0.56%) | 11257 | 73 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 19620 (96.42%) | 0.14% | 0.55% | 2.38% |
| 2024-04-11 | 18.0 (-0.55%) | 11184 | 2 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 9988 (-27.33%) | 0.07% | 0.52% | 2.37% |
| 2024-04-10 | 18.1 (0.0%) | 11182 | -65 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 13745 (-15.32%) | 0.1% | 0.5% | 2.39% |
| 2024-04-09 | 18.1 (0.28%) | 11247 | 49 | 0 | -1 | 1 | 0.0% | 0.36 (0.0) | 16231 (5.74%) | 0.12% | 0.46% | 2.39% |
| 2024-04-08 | 18.05 (0.84%) | 11198 | -19 | 1 | -27 | 0 | 0.01% | 0.36 (0.0) | 15350 (0.58%) | 0.11% | 0.46% | 2.43% |
| 2024-04-03 | 17.9 (-0.83%) | 11217 | 200 | 28 | 0 | 0 | 0.25% | 0.36 (0.01) | 15262 (129.08%) | 0.11% | 0.45% | 2.43% |
| 2024-04-02 | 18.05 (0.0%) | 11017 | 124 | 28 | 0 | 0 | 0.25% | 0.35 (0.0) | 6662 (-28.61%) | 0.05% | 0.4% | 2.5% |
| 2024-04-01 | 18.05 (0.28%) | 10893 | 84 | 28 | -3 | 0 | 0.26% | 0.35 (0.0) | 9333 (-40.11%) | 0.07% | 0.45% | 2.55% |
| 2024-03-29 | 18.0 (0.28%) | 10809 | 149 | 31 | -2 | 0 | 0.29% | 0.35 (0.01) | 15584 (5.76%) | 0.11% | 0.44% | 2.58% |
| 2024-03-28 | 17.95 (-0.55%) | 10660 | 47 | 33 | 0 | 0 | 0.31% | 0.34 (0.0) | 14736 (98.13%) | 0.11% | 0.41% | 2.54% |
| 2024-03-27 | 18.05 (0.0%) | 10613 | 156 | 33 | -1 | 0 | 0.31% | 0.34 (0.0) | 7437 (-48.43%) | 0.05% | 0.45% | 2.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-26 | 18.05 (0.56%) | 10457 | -176 | 34 | 1 | 0 | 0.33% | 0.34 (0.0) | 14423 (102.97%) | 0.11% | 0.5% | 2.66% |
| 2024-03-25 | 17.95 (-0.55%) | 10633 | 29 | 33 | -3 | 0 | 0.31% | 0.34 (0.0) | 7105 (-40.72%) | 0.05% | 0.52% | 2.62% |
| 2024-03-22 | 18.05 (0.0%) | 10604 | -148 | 36 | 0 | 0 | 0.34% | 0.34 (0.0) | 11987 (-39.05%) | 0.09% | 0.57% | 2.65% |
| 2024-03-21 | 18.05 (1.12%) | 10752 | 16 | 36 | 0 | 0 | 0.33% | 0.34 (0.0) | 19668 (39.39%) | 0.14% | 0.81% | 2.63% |
| 2024-03-20 | 17.85 (-0.28%) | 10736 | -231 | 36 | -1 | 0 | 0.34% | 0.34 (-0.01) | 14110 (-20.25%) | 0.1% | 0.92% | 2.55% |
| 2024-03-19 | 17.9 (-1.1%) | 10967 | 62 | 37 | -4 | 0 | 0.34% | 0.35 (0.0) | 17693 (21.73%) | 0.13% | 0.96% | 2.56% |
| 2024-03-18 | 18.1 (-0.28%) | 10905 | 199 | 41 | 0 | 0 | 0.38% | 0.35 (0.01) | 14534 (-66.83%) | 0.11% | 0.92% | 2.53% |
| 2024-03-15 | 18.15 (-0.27%) | 10706 | 83 | 41 | -18 | 21 | 0.38% | 0.34 (0.0) | 43817 (24.15%) | 0.32% | 0.92% | 2.51% |
| 2024-03-14 | 18.2 (1.39%) | 10623 | 530 | 59 | -1 | 0 | 0.56% | 0.34 (0.02) | 35293 (89.61%) | 0.26% | 0.75% | 2.36% |
| 2024-03-13 | 17.95 (0.28%) | 10093 | 94 | 60 | 0 | 0 | 0.59% | 0.32 (0.0) | 18613 (49.72%) | 0.14% | 0.6% | 2.23% |
| 2024-03-12 | 17.9 (0.56%) | 9999 | -4 | 60 | 3 | 0 | 0.6% | 0.32 (0.0) | 12432 (-14.0%) | 0.09% | 0.65% | 2.15% |
| 2024-03-11 | 17.8 (-0.28%) | 10003 | -647 | 57 | 2 | 0 | 0.57% | 0.32 (-0.02) | 14456 (-31.73%) | 0.11% | 0.66% | 2.14% |
| 2024-03-08 | 17.85 (0.85%) | 10650 | -106 | 55 | 0 | 0 | 0.52% | 0.34 (0.0) | 21175 (39.69%) | 0.16% | 0.65% | 2.12% |
| 2024-03-07 | 17.7 (0.0%) | 10756 | 38 | 55 | -2 | 0 | 0.51% | 0.34 (0.0) | 15159 (-39.2%) | 0.11% | 0.57% | 2.11% |
| 2024-03-06 | 17.7 (2.31%) | 10718 | 795 | 57 | 2 | 0 | 0.53% | 0.34 (0.02) | 24932 (81.79%) | 0.18% | 0.61% | 2.05% |
| 2024-03-05 | 17.3 (-0.29%) | 9923 | 64 | 55 | 0 | 0 | 0.55% | 0.32 (0.0) | 13715 (3.47%) | 0.1% | 0.55% | 1.94% |
| 2024-03-04 | 17.35 (0.0%) | 9859 | -2 | 55 | 0 | 0 | 0.56% | 0.32 (0.0) | 13254 (33.87%) | 0.1% | 0.52% | 1.9% |
| 2024-03-01 | 17.35 (-0.29%) | 9861 | -70 | 55 | 0 | 0 | 0.56% | 0.32 (0.0) | 9901 (-52.08%) | 0.07% | 0.51% | 1.87% |
| 2024-02-29 | 17.4 (0.87%) | 9931 | 36 | 55 | 0 | 0 | 0.55% | 0.32 (0.0) | 20661 (16.86%) | 0.15% | 0.5% | 1.91% |
| 2024-02-27 | 17.25 (0.0%) | 9895 | 23 | 55 | -4 | 0 | 0.56% | 0.32 (0.0) | 17679 (96.08%) | 0.13% | 0.41% | 1.91% |
| 2024-02-26 | 17.25 (-0.29%) | 9872 | -1 | 59 | -3 | 0 | 0.6% | 0.32 (0.0) | 9016 (-24.68%) | 0.07% | 0.4% | 1.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-23 | 17.3 (-0.57%) | 9873 | 30 | 62 | 0 | 0 | 0.63% | 0.32 (0.0) | 11970 (40.11%) | 0.09% | 0.43% | 2.01% |
| 2024-02-22 | 17.4 (-0.29%) | 9843 | -219 | 62 | 0 | 0 | 0.63% | 0.32 (0.0) | 8543 (-5.77%) | 0.06% | 0.43% | 2.21% |
| 2024-02-21 | 17.45 (0.58%) | 10062 | -183 | 62 | 2 | 0 | 0.62% | 0.32 (-0.01) | 9067 (-41.01%) | 0.07% | 0.54% | 2.39% |
| 2024-02-20 | 17.35 (0.0%) | 10245 | 374 | 60 | 3 | 0 | 0.59% | 0.33 (0.01) | 15371 (14.42%) | 0.11% | 0.6% | 2.43% |
| 2024-02-19 | 17.35 (1.17%) | 9871 | -48 | 57 | -114 | 1 | 0.58% | 0.32 (0.0) | 13434 (9.77%) | 0.1% | 0.55% | 2.43% |
| 2024-02-16 | 17.15 (0.0%) | 9919 | -83 | 171 | -4 | 0 | 1.72% | 0.32 (0.0) | 12238 (-48.28%) | 0.09% | 0.54% | 2.38% |
| 2024-02-15 | 17.15 (0.29%) | 10002 | 6 | 175 | 0 | 0 | 1.75% | 0.32 (0.0) | 23662 (38.59%) | 0.17% | 0.53% | 2.34% |
| 2024-02-05 | 17.1 (-0.58%) | 9996 | 48 | 175 | 2 | 0 | 1.75% | 0.32 (0.0) | 17073 (117.6%) | 0.13% | 0.5% | 2.22% |
| 2024-02-02 | 17.2 (-0.29%) | 9948 | -35 | 173 | 0 | 0 | 1.74% | 0.32 (0.0) | 7846 (-34.21%) | 0.06% | 0.43% | 2.15% |
| 2024-02-01 | 17.25 (0.58%) | 9983 | -24 | 173 | 5 | 0 | 1.73% | 0.32 (0.0) | 11926 (1.23%) | 0.09% | 0.44% | 2.13% |
| 2024-01-31 | 17.15 (0.0%) | 10007 | -306 | 168 | -3 | 0 | 1.68% | 0.32 (-0.01) | 11781 (-36.59%) | 0.09% | 0.42% | 2.1% |
| 2024-01-30 | 17.15 (-1.15%) | 10313 | 125 | 171 | 1 | 0 | 1.66% | 0.33 (0.0) | 18580 (137.99%) | 0.14% | 0.4% | 2.1% |
| 2024-01-29 | 17.35 (-0.29%) | 10188 | 9 | 170 | 114 | 0 | 1.67% | 0.33 (0.0) | 7807 (-15.5%) | 0.06% | 0.37% | 2.02% |
| 2024-01-26 | 17.4 (1.16%) | 10179 | -21 | 56 | 5 | 0 | 0.55% | 0.33 (0.0) | 9239 (-0.75%) | 0.07% | 0.47% | 2.03% |
| 2024-01-25 | 17.2 (0.0%) | 10200 | -123 | 51 | 15 | 0 | 0.5% | 0.33 (0.0) | 9309 (0.38%) | 0.07% | 0.52% | 2.08% |
| 2024-01-24 | 17.2 (0.88%) | 10323 | -48 | 36 | 0 | 0 | 0.35% | 0.33 (0.0) | 9273 (-34.72%) | 0.07% | 0.62% | 2.08% |
| 2024-01-23 | 17.05 (0.29%) | 10371 | -11 | 36 | 1 | 0 | 0.35% | 0.33 (0.0) | 14204 (-35.1%) | 0.1% | 0.84% | 2.06% |
| 2024-01-22 | 17.0 (-0.58%) | 10382 | 58 | 35 | -41 | 0 | 0.34% | 0.33 (0.0) | 21888 (35.22%) | 0.16% | 0.98% | 1.99% |
| 2024-01-19 | 17.1 (0.59%) | 10324 | 74 | 76 | -24 | 0 | 0.74% | 0.33 (0.0) | 16187 (-29.13%) | 0.12% | 0.93% | 1.9% |
| 2024-01-18 | 17.0 (0.0%) | 10250 | 101 | 100 | 6 | 0 | 0.98% | 0.33 (0.0) | 22841 (-41.69%) | 0.17% | 0.93% | 1.85% |
| 2024-01-17 | 17.0 (-1.73%) | 10149 | 106 | 94 | 7 | 0 | 0.93% | 0.33 (0.01) | 39175 (16.82%) | 0.29% | 0.81% | 1.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-16 | 17.3 (-1.7%) | 10043 | 201 | 87 | -19 | 0 | 0.87% | 0.32 (0.0) | 33534 (135.89%) | 0.25% | 0.57% | 1.63% |
| 2024-01-15 | 17.6 (-0.28%) | 9842 | 5 | 106 | -68 | 0 | 1.08% | 0.32 (0.0) | 14216 (-11.62%) | 0.1% | 0.37% | 1.47% |
| 2024-01-12 | 17.65 (-0.84%) | 9837 | -137 | 174 | 130 | 0 | 1.77% | 0.32 (0.0) | 16085 (139.58%) | 0.12% | 0.33% | 1.59% |
| 2024-01-11 | 17.8 (0.0%) | 9974 | 32 | 44 | 0 | 0 | 0.44% | 0.32 (0.0) | 6714 (8.34%) | 0.05% | 0.24% | 1.62% |
| 2024-01-10 | 17.8 (-0.28%) | 9942 | 21 | 44 | 10 | 0 | 0.44% | 0.32 (0.0) | 6197 (-13.4%) | 0.05% | 0.25% | 1.62% |
| 2024-01-09 | 17.85 (-0.56%) | 9921 | 26 | 34 | 0 | 0 | 0.34% | 0.32 (0.0) | 7155 (-14.76%) | 0.05% | 0.3% | 1.66% |
| 2024-01-08 | 17.95 (0.56%) | 9895 | -44 | 34 | 0 | 0 | 0.34% | 0.32 (0.0) | 8395 (80.48%) | 0.06% | 0.3% | 1.69% |
| 2024-01-05 | 17.85 (0.0%) | 9939 | -54 | 34 | 0 | 0 | 0.34% | 0.32 (0.0) | 4651 (-38.99%) | 0.03% | 0.3% | 1.7% |
| 2024-01-04 | 17.85 (0.0%) | 9993 | 10 | 34 | 0 | 0 | 0.34% | 0.32 (0.0) | 7625 (-38.95%) | 0.06% | 0.39% | 1.72% |
| 2024-01-03 | 17.85 (-1.11%) | 9983 | 5 | 34 | 0 | 0 | 0.34% | 0.32 (0.0) | 12488 (64.93%) | 0.09% | 0.4% | 1.73% |
| 2024-01-02 | 18.05 (-0.28%) | 9978 | 30 | 34 | 0 | 0 | 0.34% | 0.32 (0.0) | 7572 (-16.21%) | 0.06% | 0.36% | 1.74% |
| 2023-12-29 | 18.1 (0.0%) | 9948 | -34 | 34 | 0 | 0 | 0.34% | 0.32 (0.0) | 9036 (-42.43%) | 0.07% | 0.34% | 1.75% |
| 2023-12-28 | 18.1 (0.84%) | 9982 | -134 | 34 | 0 | 0 | 0.34% | 0.32 (0.0) | 15698 (67.72%) | 0.12% | 0.33% | 1.78% |
| 2023-12-27 | 17.95 (0.28%) | 10116 | -247 | 34 | -11 | 0 | 0.34% | 0.32 (-0.01) | 9360 (35.2%) | 0.07% | 0.29% | 1.93% |
| 2023-12-26 | 17.9 (0.56%) | 10363 | -24 | 45 | 1 | 0 | 0.43% | 0.33 (0.0) | 6923 (51.97%) | 0.05% | 0.32% | 1.97% |
| 2023-12-25 | 17.8 (0.28%) | 10387 | -17 | 44 | -1 | 0 | 0.42% | 0.33 (0.0) | 4555 (-48.95%) | 0.03% | 0.41% | 2.05% |
| 2023-12-22 | 17.75 (0.0%) | 10404 | 2 | 45 | 10 | 0 | 0.43% | 0.33 (0.0) | 8923 (-12.16%) | 0.07% | 0.47% | 2.07% |
| 2023-12-21 | 17.75 (0.28%) | 10402 | -492 | 35 | -3 | 0 | 0.34% | 0.33 (-0.02) | 10158 (-22.49%) | 0.07% | 0.62% | 2.04% |
| 2023-12-20 | 17.7 (-0.28%) | 10894 | 455 | 38 | 3 | 0 | 0.35% | 0.35 (0.02) | 13105 (-32.58%) | 0.1% | 0.7% | 2.01% |
| 2023-12-19 | 17.75 (-0.56%) | 10439 | 43 | 35 | 0 | 0 | 0.34% | 0.33 (0.0) | 19439 (65.3%) | 0.14% | 0.65% | 1.96% |
| 2023-12-18 | 17.85 (0.0%) | 10396 | 6 | 35 | 0 | 0 | 0.34% | 0.33 (0.0) | 11760 (-59.99%) | 0.09% | 0.59% | 2.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-15 | 17.85 (-1.38%) | 10390 | 43 | 35 | -1 | 0 | 0.34% | 0.33 (0.0) | 29393 (39.2%) | 0.22% | 0.59% | 2.02% |
| 2023-12-14 | 18.1 (0.84%) | 10347 | -18 | 36 | -2 | 0 | 0.35% | 0.33 (0.0) | 21115 (205.05%) | 0.16% | 0.45% | 1.91% |
| 2023-12-13 | 17.95 (-0.28%) | 10365 | -113 | 38 | 0 | 0 | 0.37% | 0.33 (-0.01) | 6922 (-38.0%) | 0.05% | 0.34% | 1.85% |
| 2023-12-12 | 18.0 (0.0%) | 10478 | -1 | 38 | 0 | 0 | 0.36% | 0.34 (0.0) | 11164 (2.66%) | 0.08% | 0.36% | 1.96% |
| 2023-12-11 | 18.0 (0.56%) | 10479 | 15 | 38 | -1 | 0 | 0.36% | 0.34 (0.0) | 10874 (2.16%) | 0.08% | 0.37% | 1.94% |
| 2023-12-08 | 17.9 (-0.56%) | 10464 | -3 | 39 | 0 | 0 | 0.37% | 0.34 (0.0) | 10644 (60.7%) | 0.08% | 0.36% | 1.91% |
| 2023-12-07 | 18.0 (0.0%) | 10467 | -14 | 39 | 1 | 0 | 0.37% | 0.34 (0.0) | 6623 (-31.93%) | 0.05% | 0.38% | 1.88% |
| 2023-12-06 | 18.0 (0.56%) | 10481 | 27 | 38 | 1 | 0 | 0.36% | 0.34 (0.0) | 9731 (-24.39%) | 0.07% | 0.6% | 1.87% |
| 2023-12-05 | 17.9 (-0.56%) | 10454 | 116 | 37 | 0 | 0 | 0.35% | 0.34 (0.01) | 12870 (40.22%) | 0.09% | 0.63% | 1.85% |
| 2023-12-04 | 18.0 (0.0%) | 10338 | -122 | 37 | 0 | 0 | 0.36% | 0.33 (-0.01) | 9178 (-29.0%) | 0.07% | 0.67% | 1.8% |
| 2023-12-01 | 18.0 (-1.64%) | 10460 | 554 | 37 | -50 | 0 | 0.35% | 0.34 (0.02) | 12926 (-64.65%) | 0.1% | 0.66% | 1.84% |
| 2023-11-30 | 18.3 (1.39%) | 9906 | -135 | 87 | 50 | 0 | 0.88% | 0.32 (0.0) | 36571 (152.54%) | 0.27% | 0.6% | 1.82% |
| 2023-11-29 | 18.05 (-0.55%) | 10041 | 56 | 37 | -1 | 0 | 0.37% | 0.32 (0.0) | 14481 (-19.16%) | 0.11% | 0.37% | 1.63% |
| 2023-11-28 | 18.15 (0.55%) | 9985 | 28 | 38 | -25 | 0 | 0.38% | 0.32 (0.0) | 17914 (148.97%) | 0.13% | 0.32% | 1.58% |
| 2023-11-27 | 18.05 (-0.28%) | 9957 | 19 | 63 | 0 | 0 | 0.63% | 0.32 (0.0) | 7195 (38.49%) | 0.05% | 0.4% | 1.55% |
| 2023-11-24 | 18.1 (0.0%) | 9938 | 5 | 63 | 0 | 0 | 0.63% | 0.32 (0.0) | 5195 (-4.58%) | 0.04% | 0.42% | 1.63% |
| 2023-11-23 | 18.1 (0.0%) | 9933 | 24 | 63 | 0 | 0 | 0.63% | 0.32 (0.0) | 5444 (-23.74%) | 0.04% | 0.48% | 1.63% |
| 2023-11-22 | 18.1 (-1.09%) | 9909 | 25 | 63 | 0 | 0 | 0.64% | 0.32 (0.0) | 7139 (-75.13%) | 0.05% | 0.54% | 1.7% |
| 2023-11-21 | 18.3 (1.39%) | 9884 | 113 | 63 | -1 | 0 | 0.64% | 0.32 (0.01) | 28707 (166.53%) | 0.21% | 0.65% | 1.72% |
| 2023-11-20 | 18.05 (0.28%) | 9771 | -1 | 64 | 3 | 0 | 0.65% | 0.31 (0.0) | 10770 (-19.34%) | 0.08% | 0.5% | 1.61% |
| 2023-11-17 | 18.0 (-0.28%) | 9772 | -84 | 61 | -6 | 0 | 0.62% | 0.31 (-0.01) | 13353 (0.74%) | 0.1% | 0.47% | 1.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-16 | 18.05 (0.28%) | 9856 | 147 | 67 | -4 | 0 | 0.68% | 0.32 (0.01) | 13254 (-41.54%) | 0.1% | 0.42% | 1.74% |
| 2023-11-15 | 18.0 (0.84%) | 9709 | 108 | 71 | -8 | 0 | 0.73% | 0.31 (0.0) | 22671 (203.03%) | 0.17% | 0.36% | 1.73% |
| 2023-11-14 | 17.85 (0.28%) | 9601 | -13 | 79 | -2 | 0 | 0.82% | 0.31 (0.0) | 7481 (10.04%) | 0.06% | 0.25% | 1.64% |
| 2023-11-13 | 17.8 (0.56%) | 9614 | 74 | 81 | 0 | 0 | 0.84% | 0.31 (0.0) | 6798 (-2.44%) | 0.05% | 0.24% | 1.65% |
| 2023-11-10 | 17.7 (-0.28%) | 9540 | 1 | 81 | 0 | 0 | 0.85% | 0.31 (0.0) | 6968 (38.1%) | 0.05% | 0.29% | 1.66% |
| 2023-11-09 | 17.75 (-0.56%) | 9539 | -92 | 81 | 0 | 0 | 0.85% | 0.31 (0.0) | 5046 (-32.2%) | 0.04% | 0.32% | 1.68% |
| 2023-11-08 | 17.85 (0.28%) | 9631 | -6 | 81 | 0 | 0 | 0.84% | 0.31 (0.0) | 7442 (18.83%) | 0.05% | 0.36% | 1.76% |
| 2023-11-07 | 17.8 (-0.28%) | 9637 | -3 | 81 | 1 | 0 | 0.84% | 0.31 (0.0) | 6263 (-55.3%) | 0.05% | 0.36% | 1.91% |
| 2023-11-06 | 17.85 (1.13%) | 9640 | -29 | 80 | 3 | 0 | 0.83% | 0.31 (0.0) | 14011 (36.89%) | 0.1% | 0.42% | 1.93% |
| 2023-11-03 | 17.65 (0.57%) | 9669 | -25 | 77 | -6 | 0 | 0.8% | 0.31 (0.0) | 10235 (-9.09%) | 0.08% | 0.44% | 1.91% |
| 2023-11-02 | 17.55 (1.74%) | 9694 | -252 | 83 | -94 | 0 | 0.86% | 0.31 (-0.01) | 11258 (63.65%) | 0.08% | 0.41% | 1.98% |
| 2023-11-01 | 17.25 (0.0%) | 9946 | -1 | 177 | 0 | 0 | 1.78% | 0.32 (0.0) | 6879 (-53.9%) | 0.05% | 0.44% | 1.96% |
| 2023-10-31 | 17.25 (-0.58%) | 9947 | 2 | 177 | 6 | 0 | 1.78% | 0.32 (0.0) | 14922 (-12.6%) | 0.11% | 0.46% | 1.95% |
| 2023-10-30 | 17.35 (-0.57%) | 9945 | 128 | 171 | 107 | 0 | 1.72% | 0.32 (0.01) | 17073 (188.5%) | 0.13% | 0.45% | 1.92% |
| 2023-10-27 | 17.45 (0.29%) | 9817 | -101 | 64 | 1 | 0 | 0.65% | 0.31 (-0.01) | 5917 (-59.48%) | 0.04% | 0.43% | 1.88% |
| 2023-10-26 | 17.4 (-1.14%) | 9918 | -2 | 63 | -10 | 0 | 0.64% | 0.32 (0.0) | 14604 (53.18%) | 0.11% | 0.59% | 1.93% |
| 2023-10-25 | 17.6 (0.0%) | 9920 | -190 | 73 | -12 | 0 | 0.74% | 0.32 (0.0) | 9534 (-32.79%) | 0.07% | 0.57% | 1.88% |
| 2023-10-24 | 17.6 (0.0%) | 10110 | 2 | 85 | 17 | 0 | 0.84% | 0.32 (0.0) | 14185 (-2.04%) | 0.1% | 0.57% | 1.88% |
| 2023-10-23 | 17.6 (-0.85%) | 10108 | 389 | 68 | -13 | 0 | 0.67% | 0.32 (0.01) | 14480 (-47.89%) | 0.11% | 0.54% | 1.93% |
| 2023-10-20 | 17.75 (-0.28%) | 9719 | -82 | 81 | 22 | 0 | 0.83% | 0.31 (0.0) | 27787 (136.15%) | 0.2% | 0.49% | 1.9% |
| 2023-10-19 | 17.8 (-0.56%) | 9801 | 11 | 59 | 7 | 0 | 0.6% | 0.31 (0.0) | 11767 (20.49%) | 0.09% | 0.36% | 1.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-18 | 17.9 (0.28%) | 9790 | -13 | 52 | -8 | 0 | 0.53% | 0.31 (0.0) | 9766 (10.03%) | 0.07% | 0.38% | 1.75% |
| 2023-10-17 | 17.85 (-0.28%) | 9803 | 13 | 60 | 0 | 0 | 0.61% | 0.31 (0.0) | 8875 (1.26%) | 0.07% | 0.52% | 1.88% |
| 2023-10-16 | 17.9 (0.0%) | 9790 | -30 | 60 | -11 | 0 | 0.61% | 0.31 (0.0) | 8765 (-10.65%) | 0.06% | 0.52% | 1.95% |
| 2023-10-13 | 17.9 (-0.56%) | 9820 | 5 | 71 | 1 | 0 | 0.72% | 0.31 (0.0) | 9810 (-33.74%) | 0.07% | 0.54% | 1.96% |
| 2023-10-12 | 18.0 (1.12%) | 9815 | -110 | 70 | 10 | 0 | 0.71% | 0.31 (-0.01) | 14806 (-48.55%) | 0.11% | 0.61% | 1.96% |
| 2023-10-11 | 17.8 (0.28%) | 9925 | -70 | 60 | 9 | 0 | 0.6% | 0.32 (0.0) | 28778 (248.0%) | 0.21% | 0.57% | 1.92% |
| 2023-10-06 | 17.75 (0.57%) | 9995 | -9 | 51 | -40 | 0 | 0.51% | 0.32 (0.0) | 8269 (-26.43%) | 0.06% | 0.4% | 1.77% |
| 2023-10-05 | 17.65 (0.28%) | 10004 | -100 | 91 | 13 | 0 | 0.91% | 0.32 (0.0) | 11240 (-44.56%) | 0.08% | 0.42% | 1.82% |
| 2023-10-04 | 17.6 (-1.12%) | 10104 | 6 | 78 | -5 | 0 | 0.77% | 0.32 (0.0) | 20274 (144.22%) | 0.15% | 0.42% | 1.84% |
| 2023-10-03 | 17.8 (-0.28%) | 10098 | -8 | 83 | -2 | 0 | 0.82% | 0.32 (0.0) | 8301 (36.12%) | 0.06% | 0.36% | 1.75% |
| 2023-10-02 | 17.85 (-0.28%) | 10106 | -53 | 85 | 1 | 0 | 0.84% | 0.32 (-0.01) | 6098 (-41.63%) | 0.04% | 0.35% | 1.73% |
| 2023-09-28 | 17.9 (0.0%) | 10159 | -11 | 84 | 15 | 0 | 0.83% | 0.33 (0.0) | 10447 (-9.54%) | 0.08% | 0.38% | 1.73% |
| 2023-09-27 | 17.9 (0.56%) | 10170 | -76 | 69 | 0 | 0 | 0.68% | 0.33 (0.0) | 11549 (-4.89%) | 0.09% | 0.46% | 1.87% |
| 2023-09-26 | 17.8 (-0.28%) | 10246 | -73 | 69 | -20 | 0 | 0.67% | 0.33 (0.0) | 12143 (57.22%) | 0.09% | 0.46% | 1.87% |
| 2023-09-25 | 17.85 (0.56%) | 10319 | -180 | 89 | -7 | 0 | 0.86% | 0.33 (-0.01) | 7723 (-22.33%) | 0.06% | 0.42% | 1.85% |
| 2023-09-22 | 17.75 (-0.28%) | 10499 | 21 | 96 | 10 | 0 | 0.91% | 0.34 (0.0) | 9943 (-52.24%) | 0.07% | 0.44% | 1.86% |
| 2023-09-21 | 17.8 (-1.11%) | 10478 | 51 | 86 | -10 | 0 | 0.82% | 0.34 (0.01) | 20818 (85.89%) | 0.15% | 0.58% | 1.87% |
| 2023-09-20 | 18.0 (-0.55%) | 10427 | -51 | 96 | 0 | 0 | 0.92% | 0.33 (-0.01) | 11199 (60.65%) | 0.08% | 0.56% | 1.8% |
| 2023-09-19 | 18.1 (-0.55%) | 10478 | 2 | 96 | 0 | 0 | 0.92% | 0.34 (0.0) | 6971 (-37.89%) | 0.05% | 0.55% | 1.77% |
| 2023-09-18 | 18.2 (-0.55%) | 10476 | -18 | 96 | 1 | 0 | 0.92% | 0.34 (0.0) | 11223 (-60.22%) | 0.08% | 0.57% | 1.77% |
| 2023-09-15 | 18.3 (0.83%) | 10494 | -43 | 95 | -63 | 30 | 0.91% | 0.34 (0.0) | 28211 (54.73%) | 0.21% | 0.56% | 1.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-14 | 18.15 (1.97%) | 10537 | 34 | 158 | -39 | 0 | 1.5% | 0.34 (0.0) | 18232 (73.71%) | 0.13% | 0.42% | 1.64% |
| 2023-09-13 | 17.8 (-0.28%) | 10503 | -65 | 197 | 0 | 0 | 1.88% | 0.34 (0.0) | 10495 (6.55%) | 0.08% | 0.39% | 1.67% |
| 2023-09-12 | 17.85 (0.56%) | 10568 | -32 | 197 | -208 | 0 | 1.86% | 0.34 (0.0) | 9850 (5.45%) | 0.07% | 0.42% | 1.79% |
| 2023-09-11 | 17.75 (0.0%) | 10600 | 7 | 405 | -86 | 0 | 3.82% | 0.34 (0.0) | 9340 (9.04%) | 0.07% | 0.4% | 1.83% |
| 2023-09-08 | 17.75 (0.0%) | 10593 | -174 | 491 | 3 | 0 | 4.64% | 0.34 (-0.01) | 8566 (-41.9%) | 0.06% | 0.37% | 1.92% |
| 2023-09-07 | 17.75 (-0.56%) | 10767 | 53 | 488 | 357 | 0 | 4.53% | 0.35 (0.01) | 14743 (3.41%) | 0.11% | 0.36% | 1.96% |
| 2023-09-06 | 17.85 (-0.56%) | 10714 | 221 | 131 | 0 | 1 | 1.22% | 0.34 (0.0) | 14256 (97.22%) | 0.11% | 0.46% | 1.94% |
| 2023-09-05 | 17.95 (-0.28%) | 10493 | 25 | 131 | -17 | 0 | 1.25% | 0.34 (0.0) | 7228 (26.01%) | 0.05% | 0.44% | 1.89% |
| 2023-09-04 | 18.0 (0.56%) | 10468 | -8 | 148 | 0 | 0 | 1.41% | 0.34 (0.0) | 5736 (-14.52%) | 0.04% | 0.46% | 1.93% |
| 2023-09-01 | 17.9 (0.56%) | 10476 | 13 | 148 | 5 | 0 | 1.41% | 0.34 (0.0) | 6711 (-76.9%) | 0.05% | 0.49% | 1.96% |
| 2023-08-31 | 17.8 (-1.39%) | 10463 | 344 | 143 | -1 | 1 | 1.37% | 0.34 (0.02) | 29049 (156.62%) | 0.21% | 0.52% | 2.02% |
| 2023-08-30 | 18.05 (0.56%) | 10119 | 993 | 144 | -202 | 1 | 1.42% | 0.32 (0.03) | 11320 (11.55%) | 0.08% | 0.38% | 2.0% |
| 2023-08-29 | 17.95 (0.84%) | 9126 | 75 | 346 | -17 | 42 | 3.79% | 0.29 (0.0) | 10147 (11.6%) | 0.07% | 0.36% | 2.0% |
| 2023-08-28 | 17.8 (0.28%) | 9051 | -354 | 363 | -11 | 0 | 4.01% | 0.29 (-0.01) | 9092 (-14.62%) | 0.07% | 0.33% | 2.19% |
| 2023-08-25 | 17.75 (-0.28%) | 9405 | -158 | 374 | -29 | 13 | 3.98% | 0.3 (-0.01) | 10648 (-1.25%) | 0.08% | 0.33% | 2.24% |
| 2023-08-24 | 17.8 (0.28%) | 9563 | 32 | 403 | 14 | 0 | 4.21% | 0.31 (-0.01) | 10783 (29.57%) | 0.08% | 0.35% | 2.37% |
| 2023-08-23 | 17.75 (-0.28%) | 9531 | 49 | 389 | 0 | 0 | 4.08% | 0.32 (0.0) | 8322 (33.33%) | 0.06% | 0.43% | 2.73% |
| 2023-08-22 | 17.8 (0.0%) | 9482 | 16 | 389 | 25 | 0 | 4.1% | 0.32 (0.0) | 6242 (-31.12%) | 0.05% | 0.57% | 3.09% |
| 2023-08-21 | 17.8 (0.85%) | 9466 | -919 | 364 | 191 | 0 | 3.85% | 0.32 (-0.03) | 9063 (-29.93%) | 0.07% | 0.64% | 3.29% |
| 2023-08-18 | 17.65 (0.28%) | 10385 | 4 | 173 | 13 | 0 | 1.67% | 0.35 (0.0) | 12934 (-41.67%) | 0.1% | 0.72% | 3.38% |
| 2023-08-17 | 17.6 (-0.28%) | 10381 | -242 | 160 | 17 | 0 | 1.54% | 0.35 (0.0) | 22173 (-16.76%) | 0.16% | 0.73% | 3.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-16 | 17.65 (-1.4%) | 10623 | -661 | 143 | 29 | 0 | 1.35% | 0.35 (-0.03) | 26637 (67.26%) | 0.2% | 0.66% | 3.42% |
| 2023-08-15 | 17.9 (-1.1%) | 11284 | -101 | 114 | 0 | 0 | 1.01% | 0.38 (0.0) | 15925 (-22.26%) | 0.12% | 0.52% | 3.42% |
| 2023-08-14 | 18.1 (-1.36%) | 11385 | -78 | 114 | 3 | 0 | 1.0% | 0.38 (0.0) | 20485 (42.76%) | 0.15% | 0.5% | 3.45% |
| 2023-08-11 | 18.35 (0.82%) | 11463 | 229 | 111 | 3 | 0 | 0.97% | 0.38 (0.0) | 14349 (17.49%) | 0.11% | 0.42% | 3.41% |
| 2023-08-10 | 18.2 (-0.55%) | 11234 | -5 | 108 | -1 | 0 | 0.96% | 0.38 (0.0) | 12212 (55.39%) | 0.09% | 0.42% | 3.39% |
| 2023-08-09 | 18.3 (0.83%) | 11239 | 0 | 109 | 0 | 0 | 0.97% | 0.38 (0.0) | 7859 (-39.62%) | 0.06% | 0.53% | 3.41% |
| 2023-08-08 | 18.15 (-0.82%) | 11239 | 44 | 109 | 0 | 0 | 0.97% | 0.38 (0.01) | 13017 (35.69%) | 0.1% | 0.55% | 3.44% |
| 2023-08-07 | 18.3 (0.55%) | 11195 | -85 | 109 | -6 | 0 | 0.97% | 0.37 (-0.01) | 9593 (-31.3%) | 0.07% | 0.66% | 3.47% |
| 2023-08-04 | 18.2 (0.0%) | 11280 | 42 | 115 | -2 | 0 | 1.02% | 0.38 (0.0) | 13963 (-48.91%) | 0.1% | 0.71% | 3.66% |
| 2023-08-02 | 18.2 (-0.82%) | 11238 | -6 | 117 | -13 | 0 | 1.04% | 0.38 (0.0) | 27330 (163.2%) | 0.2% | 0.81% | 3.81% |
| 2023-08-01 | 18.35 (0.55%) | 11244 | 245 | 130 | 3 | 0 | 1.16% | 0.38 (0.01) | 10383 (-58.56%) | 0.08% | 1.05% | 3.67% |
| 2023-07-31 | 18.25 (-0.27%) | 10999 | -19 | 127 | 18 | 0 | 1.15% | 0.37 (0.0) | 25054 (57.65%) | 0.19% | 1.39% | 3.65% |
| 2023-07-28 | 18.3 (-0.27%) | 11018 | -143 | 109 | 10 | 0 | 0.99% | 0.37 (0.0) | 15891 (-41.97%) | 0.12% | 1.45% | 3.54% |
| 2023-07-27 | 18.35 (-0.27%) | 11161 | -72 | 99 | 2 | 0 | 0.89% | 0.37 (-0.01) | 27385 (-53.06%) | 0.21% | 1.48% | 3.58% |
| 2023-07-26 | 18.4 (-4.66%) | 11233 | -1628 | 97 | 97 | 0 | 0.86% | 0.38 (-0.05) | 58339 (5.7%) | 0.45% | 1.43% | 3.47% |
| 2023-07-25 | 19.3 (0.78%) | 12861 | 472 | 0 | 0 | 0 | 0.0% | 0.43 (0.02) | 55194 (67.33%) | 0.42% | 1.14% | 3.1% |
| 2023-07-24 | 19.15 (-0.52%) | 12389 | 416 | 0 | 0 | 0 | 0.0% | 0.41 (0.01) | 32985 (63.38%) | 0.25% | 0.92% | 2.77% |
| 2023-07-21 | 19.25 (-0.52%) | 11973 | -142 | 0 | -1 | 1 | 0.0% | 0.4 (0.0) | 20190 (0.75%) | 0.15% | 0.81% | 2.63% |
| 2023-07-20 | 19.35 (0.52%) | 12115 | 188 | 1 | -320 | 0 | 0.01% | 0.4 (0.0) | 20040 (-1.55%) | 0.15% | 0.78% | 2.64% |
| 2023-07-19 | 19.25 (-0.77%) | 11927 | 78 | 321 | -26 | 0 | 2.69% | 0.4 (0.0) | 20355 (-22.06%) | 0.16% | 0.72% | 2.57% |
| 2023-07-18 | 19.4 (1.04%) | 11849 | 343 | 347 | -5 | 0 | 2.93% | 0.4 (0.02) | 26116 (32.84%) | 0.2% | 0.67% | 2.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-17 | 19.2 (0.79%) | 11506 | 210 | 352 | -29 | 0 | 3.06% | 0.38 (0.0) | 19659 (23.96%) | 0.15% | 0.57% | 2.54% |
| 2023-07-14 | 19.05 (1.06%) | 11296 | 95 | 381 | 23 | 0 | 3.37% | 0.38 (0.01) | 15859 (34.18%) | 0.12% | 0.54% | 2.5% |
| 2023-07-13 | 18.85 (0.0%) | 11201 | 1 | 358 | 5 | 0 | 3.2% | 0.37 (0.0) | 11819 (-17.12%) | 0.09% | 0.68% | 2.49% |
| 2023-07-12 | 18.85 (0.0%) | 11200 | 102 | 353 | -4 | 0 | 3.15% | 0.37 (0.0) | 14261 (10.77%) | 0.11% | 0.85% | 2.56% |
| 2023-07-11 | 18.85 (2.72%) | 11098 | -5 | 357 | 17 | 0 | 3.22% | 0.37 (0.0) | 12874 (-19.54%) | 0.1% | 0.82% | 2.64% |
| 2023-07-10 | 18.35 (0.55%) | 11103 | 58 | 340 | 13 | 0 | 3.06% | 0.37 (0.0) | 16001 (-53.2%) | 0.12% | 0.78% | 2.71% |
| 2023-07-07 | 18.25 (-1.35%) | 11045 | -91 | 327 | -123 | 0 | 2.96% | 0.37 (0.0) | 34187 (0.73%) | 0.26% | 0.73% | 2.68% |
| 2023-07-06 | 18.5 (-2.12%) | 11136 | 98 | 450 | -21 | 0 | 4.04% | 0.37 (0.0) | 33941 (245.95%) | 0.26% | 0.63% | 2.53% |
| 2023-07-05 | 18.9 (0.0%) | 11038 | -17 | 471 | -9 | 0 | 4.27% | 0.37 (0.0) | 9811 (24.45%) | 0.08% | 0.47% | 2.4% |
| 2023-07-04 | 18.9 (-0.53%) | 11055 | 4 | 480 | 0 | 0 | 4.34% | 0.37 (0.0) | 7883 (-18.41%) | 0.06% | 0.47% | 2.51% |
| 2023-07-03 | 19.0 (0.53%) | 11051 | -47 | 480 | 0 | 0 | 4.34% | 0.37 (0.0) | 9662 (-55.22%) | 0.07% | 0.5% | 2.58% |
| 2023-06-30 | 18.9 (-0.53%) | 11098 | 3 | 480 | 20 | 0 | 4.33% | 0.37 (0.0) | 21578 (64.53%) | 0.17% | 0.55% | 2.64% |
| 2023-06-29 | 19.0 (-0.26%) | 11095 | -46 | 460 | -10 | 0 | 4.15% | 0.37 (0.0) | 13115 (39.91%) | 0.1% | 0.54% | 2.78% |
| 2023-06-28 | 19.05 (-0.26%) | 11141 | -2 | 470 | -18 | 0 | 4.22% | 0.37 (0.0) | 9374 (-21.32%) | 0.07% | 0.53% | 2.81% |
| 2023-06-27 | 19.1 (-0.26%) | 11143 | -74 | 488 | 0 | 0 | 4.38% | 0.37 (0.0) | 11913 (-24.85%) | 0.09% | 0.58% | 2.82% |
| 2023-06-26 | 19.15 (0.0%) | 11217 | 62 | 488 | 38 | 0 | 4.35% | 0.37 (0.0) | 15853 (-22.1%) | 0.12% | 0.69% | 2.83% |
| 2023-06-21 | 19.15 (0.79%) | 11155 | -99 | 450 | 30 | 0 | 4.03% | 0.37 (-0.01) | 20350 (71.47%) | 0.16% | 0.68% | 2.84% |
| 2023-06-20 | 19.0 (0.53%) | 11254 | 62 | 420 | 11 | 0 | 3.73% | 0.38 (0.01) | 11868 (-25.86%) | 0.09% | 0.64% | 2.8% |
| 2023-06-19 | 18.9 (-0.53%) | 11192 | -65 | 409 | 0 | 0 | 3.65% | 0.37 (-0.01) | 16008 (-39.32%) | 0.12% | 0.7% | 2.87% |
| 2023-06-16 | 19.0 (0.0%) | 11257 | -134 | 409 | 11 | 0 | 3.63% | 0.38 (0.0) | 26383 (81.27%) | 0.2% | 0.77% | 2.87% |
| 2023-06-15 | 19.0 (-0.52%) | 11391 | 41 | 398 | 0 | 0 | 3.49% | 0.38 (0.0) | 14554 (2.37%) | 0.11% | 0.74% | 2.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-14 | 19.1 (0.53%) | 11350 | -161 | 398 | 0 | 0 | 3.51% | 0.38 (0.0) | 14216 (-29.72%) | 0.11% | 0.72% | 2.94% |
| 2023-06-13 | 19.0 (0.0%) | 11511 | -482 | 398 | 14 | 0 | 3.46% | 0.38 (-0.02) | 20230 (-19.55%) | 0.15% | 0.72% | 3.05% |
| 2023-06-12 | 19.0 (-0.26%) | 11993 | 534 | 384 | -2 | 0 | 3.2% | 0.4 (0.02) | 25146 (12.02%) | 0.19% | 0.69% | 3.04% |
| 2023-06-09 | 19.05 (1.06%) | 11459 | 588 | 386 | -11 | 0 | 3.37% | 0.38 (0.02) | 22448 (84.37%) | 0.17% | 0.69% | 2.97% |
| 2023-06-08 | 18.85 (0.27%) | 10871 | -543 | 397 | 4 | 0 | 3.65% | 0.36 (-0.02) | 12175 (-11.53%) | 0.09% | 0.65% | 2.94% |
| 2023-06-07 | 18.8 (0.8%) | 11414 | 498 | 393 | 1 | 0 | 3.44% | 0.38 (0.02) | 13761 (-20.39%) | 0.11% | 0.68% | 3.03% |
| 2023-06-06 | 18.65 (0.0%) | 10916 | 113 | 392 | 0 | 0 | 3.59% | 0.36 (0.0) | 17286 (-30.66%) | 0.13% | 0.89% | 3.05% |
| 2023-06-05 | 18.65 (1.08%) | 10803 | -183 | 392 | -40 | 0 | 3.63% | 0.36 (-0.01) | 24929 (52.27%) | 0.19% | 0.89% | 3.07% |
| 2023-06-02 | 18.45 (0.54%) | 10986 | 3 | 432 | 0 | 0 | 3.93% | 0.37 (0.0) | 16371 (-4.72%) | 0.13% | 0.78% | 3.21% |
| 2023-06-01 | 18.35 (0.0%) | 10983 | -7 | 432 | 10 | 0 | 3.93% | 0.37 (0.0) | 17182 (-57.51%) | 0.13% | 0.75% | 3.18% |
| 2023-05-31 | 18.35 (-0.54%) | 10990 | -6 | 422 | -1 | 0 | 3.84% | 0.37 (0.0) | 40439 (136.41%) | 0.31% | 0.75% | 3.09% |
| 2023-05-30 | 18.45 (0.27%) | 10996 | -16 | 423 | 2 | 0 | 3.85% | 0.37 (0.0) | 17105 (63.09%) | 0.13% | 0.56% | 2.84% |
| 2023-05-29 | 18.4 (0.27%) | 11012 | 82 | 421 | -18 | 0 | 3.82% | 0.37 (0.0) | 10488 (-17.58%) | 0.08% | 0.59% | 2.78% |
| 2023-05-26 | 18.35 (0.0%) | 10930 | 152 | 439 | 19 | 0 | 4.02% | 0.37 (0.01) | 12726 (-28.76%) | 0.1% | 0.63% | 2.82% |
| 2023-05-25 | 18.35 (-1.87%) | 10778 | 182 | 420 | 14 | 0 | 3.9% | 0.36 (0.01) | 17863 (23.27%) | 0.14% | 0.74% | 2.78% |
| 2023-05-24 | 18.7 (-0.27%) | 10596 | -30 | 406 | 0 | 0 | 3.83% | 0.35 (0.0) | 14491 (-31.56%) | 0.11% | 0.78% | 2.76% |
| 2023-05-23 | 18.75 (1.08%) | 10626 | -45 | 406 | 13 | 0 | 3.82% | 0.35 (-0.01) | 21173 (35.69%) | 0.16% | 0.89% | 2.74% |
| 2023-05-22 | 18.55 (0.54%) | 10671 | -13 | 393 | 10 | 0 | 3.68% | 0.36 (0.0) | 15604 (-42.34%) | 0.12% | 0.87% | 2.62% |
| 2023-05-19 | 18.45 (0.0%) | 10684 | -192 | 383 | 5 | 0 | 3.58% | 0.36 (0.0) | 27063 (14.5%) | 0.21% | 0.87% | 2.58% |
| 2023-05-18 | 18.45 (-0.27%) | 10876 | 168 | 378 | -4 | 0 | 3.48% | 0.36 (0.0) | 23636 (-17.42%) | 0.18% | 0.81% | 2.45% |
| 2023-05-17 | 18.5 (0.54%) | 10708 | -18 | 382 | -22 | 0 | 3.57% | 0.36 (0.0) | 28622 (48.08%) | 0.22% | 0.81% | 2.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-16 | 18.4 (1.38%) | 10726 | -28 | 404 | 29 | 0 | 3.77% | 0.36 (0.0) | 19329 (24.08%) | 0.15% | 0.72% | 2.23% |
| 2023-05-15 | 18.15 (-0.55%) | 10754 | -346 | 375 | -5 | 0 | 3.49% | 0.36 (-0.01) | 15578 (-17.75%) | 0.12% | 0.72% | 2.17% |
| 2023-05-12 | 18.25 (-0.27%) | 11100 | -786 | 380 | -6 | 0 | 3.42% | 0.37 (-0.03) | 18940 (-18.12%) | 0.14% | 0.94% | 2.14% |
| 2023-05-11 | 18.3 (1.1%) | 11886 | -1381 | 386 | 20 | 0 | 3.25% | 0.4 (-0.04) | 23132 (34.51%) | 0.18% | 0.88% | 2.12% |
| 2023-05-10 | 18.1 (0.28%) | 13267 | -544 | 366 | 3 | 0 | 2.76% | 0.44 (-0.02) | 17198 (-9.24%) | 0.13% | 0.74% | 2.04% |
| 2023-05-09 | 18.05 (0.56%) | 13811 | -559 | 363 | 26 | 0 | 2.63% | 0.46 (-0.02) | 18948 (-57.28%) | 0.14% | 0.67% | 1.98% |
| 2023-05-08 | 17.95 (2.28%) | 14370 | -545 | 337 | 37 | 0 | 2.35% | 0.48 (-0.02) | 44352 (282.84%) | 0.34% | 0.6% | 1.88% |
| 2023-05-05 | 17.55 (1.15%) | 14915 | -272 | 300 | 31 | 0 | 2.01% | 0.5 (-0.01) | 11585 (125.74%) | 0.09% | 0.38% | 1.6% |
| 2023-05-04 | 17.35 (0.29%) | 15187 | -440 | 269 | -41 | 0 | 1.77% | 0.51 (-0.01) | 5132 (-33.31%) | 0.04% | 0.35% | 1.62% |
| 2023-05-03 | 17.3 (-0.29%) | 15627 | -25 | 310 | 50 | 0 | 1.98% | 0.52 (0.0) | 7696 (-24.92%) | 0.06% | 0.42% | 1.75% |
| 2023-05-02 | 17.35 (0.29%) | 15652 | -16 | 260 | 24 | 0 | 1.66% | 0.52 (0.0) | 10250 (-33.25%) | 0.08% | 0.46% | 1.77% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 17.45 (0.58%) | 10982 | -249 | 24 | 23 | 0.22% | 0.35 (-0.01) | 57335 (-50.2%) |
| 2024-04-19 | 17.35 (-3.07%) | 11231 | -26 | 1 | 1 | 0.01% | 0.36 (0.0) | 115138 (53.65%) |
| 2024-04-12 | 17.9 (0.0%) | 11257 | 40 | 0 | -28 | 0.0% | 0.36 (0.0) | 74936 (139.73%) |
| 2024-04-03 | 17.9 (-0.56%) | 11217 | 408 | 28 | -3 | 0.25% | 0.36 (0.01) | 31258 (-47.28%) |
| 2024-03-29 | 18.0 (-0.28%) | 10809 | 205 | 31 | -5 | 0.29% | 0.35 (0.01) | 59287 (-23.98%) |
| 2024-03-22 | 18.05 (-0.55%) | 10604 | -102 | 36 | -5 | 0.34% | 0.34 (0.0) | 77994 (-37.41%) |
| 2024-03-15 | 18.15 (1.68%) | 10706 | 56 | 41 | -14 | 0.38% | 0.34 (0.0) | 124611 (41.22%) |
| 2024-03-08 | 17.85 (2.88%) | 10650 | 789 | 55 | 0 | 0.52% | 0.34 (0.02) | 88237 (54.1%) |
| 2024-03-01 | 17.35 (0.29%) | 9861 | -12 | 55 | -7 | 0.56% | 0.32 (0.0) | 57258 (-1.93%) |
| 2024-02-23 | 17.3 (0.87%) | 9873 | -46 | 62 | -109 | 0.63% | 0.32 (0.0) | 58387 (62.64%) |
| 2024-02-16 | 17.15 (0.29%) | 9919 | -77 | 171 | -4 | 1.72% | 0.32 (0.0) | 35900 (110.27%) |
| 2024-02-05 | 17.1 (-0.58%) | 9996 | 48 | 175 | 2 | 1.75% | 0.32 (0.0) | 17073 (-70.53%) |
| 2024-02-02 | 17.2 (-1.15%) | 9948 | -231 | 173 | 117 | 1.74% | 0.32 (-0.01) | 57942 (-9.34%) |
| 2024-01-26 | 17.4 (1.75%) | 10179 | -145 | 56 | -20 | 0.55% | 0.33 (0.0) | 63915 (-49.26%) |
| 2024-01-19 | 17.1 (-3.12%) | 10324 | 487 | 76 | -98 | 0.74% | 0.33 (0.01) | 125955 (182.74%) |
| 2024-01-12 | 17.65 (-1.12%) | 9837 | -102 | 174 | 140 | 1.77% | 0.32 (0.0) | 44548 (37.76%) |
| 2024-01-05 | 17.85 (-1.38%) | 9939 | -9 | 34 | 0 | 0.34% | 0.32 (0.0) | 32338 (-29.04%) |
| 2023-12-29 | 18.1 (1.97%) | 9948 | -456 | 34 | -11 | 0.34% | 0.32 (-0.01) | 45574 (-28.1%) |
| 2023-12-22 | 17.75 (-0.56%) | 10404 | 14 | 45 | 10 | 0.43% | 0.33 (0.0) | 63388 (-20.24%) |
| 2023-12-15 | 17.85 (-0.28%) | 10390 | -74 | 35 | -4 | 0.34% | 0.33 (-0.01) | 79470 (62.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 17.9 (-0.56%) | 10464 | 4 | 39 | 2 | 0.37% | 0.34 (0.0) | 49048 (-44.94%) |
| 2023-12-01 | 18.0 (-0.55%) | 10460 | 522 | 37 | -26 | 0.35% | 0.34 (0.02) | 89089 (55.6%) |
| 2023-11-24 | 18.1 (0.56%) | 9938 | 166 | 63 | 2 | 0.63% | 0.32 (0.01) | 57257 (-9.92%) |
| 2023-11-17 | 18.0 (1.69%) | 9772 | 232 | 61 | -20 | 0.62% | 0.31 (0.0) | 63560 (59.97%) |
| 2023-11-10 | 17.7 (0.28%) | 9540 | -129 | 81 | 4 | 0.85% | 0.31 (0.0) | 39732 (-34.18%) |
| 2023-11-03 | 17.65 (1.15%) | 9669 | -148 | 77 | 13 | 0.8% | 0.31 (0.0) | 60368 (2.8%) |
| 2023-10-27 | 17.45 (-1.69%) | 9817 | 98 | 64 | -17 | 0.65% | 0.31 (0.0) | 58723 (-12.3%) |
| 2023-10-20 | 17.75 (-0.84%) | 9719 | -101 | 81 | 10 | 0.83% | 0.31 (0.0) | 66961 (25.41%) |
| 2023-10-13 | 17.9 (0.85%) | 9820 | -175 | 71 | 20 | 0.72% | 0.31 (-0.01) | 53395 (-1.46%) |
| 2023-10-06 | 17.75 (-0.84%) | 9995 | -164 | 51 | -33 | 0.51% | 0.32 (-0.01) | 54184 (29.43%) |
| 2023-09-28 | 17.9 (0.85%) | 10159 | -340 | 84 | -12 | 0.83% | 0.33 (-0.01) | 41864 (-30.41%) |
| 2023-09-22 | 17.75 (-3.01%) | 10499 | 5 | 96 | 1 | 0.91% | 0.34 (0.0) | 60155 (-20.98%) |
| 2023-09-15 | 18.3 (3.1%) | 10494 | -99 | 95 | -396 | 0.91% | 0.34 (0.0) | 76130 (50.66%) |
| 2023-09-08 | 17.75 (-0.84%) | 10593 | 117 | 491 | 343 | 4.64% | 0.34 (0.0) | 50532 (-23.81%) |
| 2023-09-01 | 17.9 (0.85%) | 10476 | 1071 | 148 | -226 | 1.41% | 0.34 (0.04) | 66320 (47.18%) |
| 2023-08-25 | 17.75 (0.57%) | 9405 | -980 | 374 | 201 | 3.98% | 0.3 (-0.05) | 45059 (-54.09%) |
| 2023-08-18 | 17.65 (-3.81%) | 10385 | -1078 | 173 | 62 | 1.67% | 0.35 (-0.03) | 98157 (72.11%) |
| 2023-08-11 | 18.35 (0.82%) | 11463 | 183 | 111 | -4 | 0.97% | 0.38 (0.0) | 57032 (-25.67%) |
| 2023-08-04 | 18.2 (-0.55%) | 11280 | 262 | 115 | 6 | 1.02% | 0.38 (0.01) | 76731 (-59.57%) |
| 2023-07-28 | 18.3 (-4.94%) | 11018 | -955 | 109 | 109 | 0.99% | 0.37 (-0.03) | 189797 (78.45%) |
| 2023-07-21 | 19.25 (1.05%) | 11973 | 677 | 0 | -381 | 0.0% | 0.4 (0.02) | 106360 (50.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 19.05 (4.38%) | 11296 | 251 | 381 | 54 | 3.37% | 0.38 (0.01) | 70816 (-25.84%) |
| 2023-07-07 | 18.25 (-3.44%) | 11045 | -53 | 327 | -153 | 2.96% | 0.37 (0.0) | 95486 (32.93%) |
| 2023-06-30 | 18.9 (-1.31%) | 11098 | -57 | 480 | 30 | 4.33% | 0.37 (0.0) | 71834 (48.95%) |
| 2023-06-21 | 19.15 (0.79%) | 11155 | -102 | 450 | 41 | 4.03% | 0.37 (-0.01) | 48227 (-52.03%) |
| 2023-06-16 | 19.0 (-0.26%) | 11257 | -202 | 409 | 23 | 3.63% | 0.38 (0.0) | 100530 (10.96%) |
| 2023-06-09 | 19.05 (3.25%) | 11459 | 473 | 386 | -46 | 3.37% | 0.38 (0.01) | 90600 (-10.82%) |
| 2023-06-02 | 18.45 (0.54%) | 10986 | 56 | 432 | -7 | 3.93% | 0.37 (0.0) | 101587 (24.1%) |
| 2023-05-26 | 18.35 (-0.54%) | 10930 | 246 | 439 | 56 | 4.02% | 0.37 (0.01) | 81859 (-28.34%) |
| 2023-05-19 | 18.45 (1.1%) | 10684 | -416 | 383 | 3 | 3.58% | 0.36 (-0.01) | 114229 (-6.81%) |
| 2023-05-12 | 18.25 (3.99%) | 11100 | -3815 | 380 | 80 | 3.42% | 0.37 (-0.13) | 122573 (253.61%) |
| 2023-05-05 | 17.55 (1.45%) | 14915 | -753 | 300 | 64 | 2.01% | 0.5 (-0.02) | 34663 (-37.67%) |
| 2023-04-28 | 17.3 (0.87%) | 15668 | 48 | 236 | 166 | 1.51% | 0.52 (0.0) | 55610 (1.24%) |
| 2023-04-21 | 17.15 (0.0%) | 15620 | -234 | 70 | 20 | 0.45% | 0.52 (-0.01) | 54929 (-3.26%) |
| 2023-04-14 | 17.15 (3.0%) | 15854 | 40 | 50 | -48 | 0.32% | 0.53 (0.0) | 56781 (159.19%) |
| 2023-04-07 | 16.65 (0.3%) | 15814 | 17 | 98 | -64 | 0.62% | 0.53 (0.0) | 21906 (-66.33%) |
| 2023-03-31 | 16.6 (0.61%) | 15797 | -387 | 162 | -56 | 1.03% | 0.53 (-0.01) | 65056 (24.86%) |
| 2023-03-24 | 16.5 (3.12%) | 16184 | -451 | 218 | 11 | 1.35% | 0.54 (-0.02) | 52104 (-48.04%) |
| 2023-03-17 | 16.0 (-0.93%) | 16635 | 356 | 207 | -9 | 1.24% | 0.56 (0.02) | 100286 (61.97%) |
| 2023-03-10 | 16.15 (-0.92%) | 16279 | -379 | 216 | -1 | 1.33% | 0.54 (-0.02) | 61917 (73.26%) |
| 2023-03-03 | 16.3 (-0.91%) | 16658 | -499 | 217 | -8 | 1.3% | 0.56 (-0.01) | 35736 (-49.51%) |
| 2023-02-24 | 16.45 (0.3%) | 17157 | 167 | 225 | -28 | 1.31% | 0.57 (0.0) | 70774 (49.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 16.4 (1.55%) | 16990 | 101 | 253 | -19 | 1.49% | 0.57 (0.01) | 47323 (-12.35%) |
| 2023-02-10 | 16.15 (-0.92%) | 16889 | 147 | 272 | -8 | 1.61% | 0.56 (0.0) | 53992 (-58.42%) |
| 2023-02-03 | 16.3 (3.16%) | 16742 | 206 | 280 | 22 | 1.67% | 0.56 (0.01) | 129851 (381.68%) |
| 2023-01-17 | 15.8 (0.64%) | 16536 | -262 | 258 | 4 | 1.56% | 0.55 (-0.01) | 26958 (-62.14%) |
| 2023-01-13 | 15.7 (2.28%) | 16798 | -466 | 254 | -27 | 1.51% | 0.56 (-0.02) | 71202 (77.49%) |
| 2023-01-06 | 15.35 (1.66%) | 17264 | -45 | 281 | -40 | 1.63% | 0.58 (0.0) | 40115 (-9.6%) |
| 2022-12-30 | 15.1 (-0.66%) | 17309 | 37 | 321 | 32 | 1.85% | 0.58 (0.0) | 44374 (-23.69%) |
| 2022-12-23 | 15.2 (1.33%) | 17272 | -148 | 289 | -4 | 1.67% | 0.58 (0.0) | 58147 (-26.39%) |
| 2022-12-16 | 15.0 (-0.33%) | 17420 | -143 | 293 | -25 | 1.68% | 0.58 (-0.01) | 78998 (10.24%) |
| 2022-12-09 | 15.05 (1.01%) | 17563 | -681 | 318 | -538 | 1.81% | 0.59 (-0.02) | 71657 (-36.97%) |
| 2022-12-02 | 14.9 (0.34%) | 18244 | -158 | 856 | 610 | 4.69% | 0.61 (0.0) | 113692 (78.45%) |
| 2022-11-25 | 14.85 (2.77%) | 18402 | -441 | 246 | -105 | 1.34% | 0.61 (-0.02) | 63710 (-27.5%) |
| 2022-11-18 | 14.45 (-1.03%) | 18843 | -65 | 351 | 177 | 1.86% | 0.63 (0.0) | 87874 (-2.88%) |
| 2022-11-11 | 14.6 (9.36%) | 18908 | -509 | 174 | -70 | 0.92% | 0.63 (-0.02) | 90481 (27.03%) |
| 2022-11-04 | 13.35 (-0.74%) | 19417 | 117 | 244 | -36 | 1.26% | 0.65 (0.01) | 71229 (-1.03%) |
| 2022-10-28 | 13.45 (4.26%) | 19300 | -411 | 280 | -15 | 1.45% | 0.64 (-0.02) | 71973 (-40.93%) |
| 2022-10-21 | 12.9 (0.0%) | 19711 | -174 | 295 | -96 | 1.5% | 0.66 (0.0) | 121854 (41.22%) |
| 2022-10-14 | 12.9 (-6.18%) | 19885 | 88 | 391 | 73 | 1.97% | 0.66 (0.0) | 86287 (9.49%) |
| 2022-10-07 | 13.75 (0.36%) | 19797 | 112 | 318 | -160 | 1.61% | 0.66 (0.0) | 78809 (-41.74%) |
| 2022-09-30 | 13.7 (-4.53%) | 19685 | -709 | 478 | -103 | 2.43% | 0.66 (-0.02) | 135260 (35.24%) |
| 2022-09-23 | 14.35 (-3.04%) | 20394 | -183 | 581 | 4 | 2.85% | 0.68 (-0.04) | 100018 (-2.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 14.8 (-1.66%) | 20577 | -759 | 577 | 173 | 2.8% | 0.72 (-0.03) | 102821 (6.84%) |
| 2022-09-08 | 15.05 (1.01%) | 21336 | 941 | 404 | 157 | 1.89% | 0.75 (0.03) | 96237 (-34.35%) |
| 2022-09-02 | 14.9 (-4.49%) | 20395 | -85 | 247 | 80 | 1.21% | 0.72 (0.0) | 146584 (-40.82%) |
| 2022-08-26 | 15.6 (-10.86%) | 20480 | -2670 | 167 | 167 | 0.82% | 0.72 (-0.09) | 247707 (73.03%) |
| 2022-08-19 | 17.5 (3.86%) | 23150 | 1927 | 0 | -232 | 0.0% | 0.81 (0.07) | 143155 (12.77%) |
| 2022-08-12 | 16.85 (6.65%) | 21223 | -14 | 232 | 140 | 1.09% | 0.74 (0.0) | 126944 (53.79%) |
| 2022-08-05 | 15.8 (0.64%) | 21237 | 1032 | 92 | 17 | 0.43% | 0.74 (0.03) | 82545 (-14.19%) |
| 2022-07-29 | 15.7 (0.64%) | 20205 | 1809 | 75 | -20 | 0.37% | 0.71 (0.07) | 96192 (7.91%) |
| 2022-07-22 | 15.6 (4.7%) | 18396 | -836 | 95 | -120 | 0.52% | 0.64 (-0.03) | 89141 (-19.99%) |
| 2022-07-15 | 14.9 (-6.29%) | 19232 | 722 | 215 | 117 | 1.12% | 0.67 (0.02) | 111417 (31.72%) |
| 2022-07-08 | 15.9 (-0.62%) | 18510 | 1058 | 98 | -5 | 0.53% | 0.65 (0.04) | 84585 (-23.04%) |
| 2022-07-01 | 16.0 (-5.6%) | 17452 | -675 | 103 | 103 | 0.59% | 0.61 (-0.03) | 109912 (-16.31%) |
| 2022-06-24 | 16.95 (2.11%) | 18127 | -425 | 0 | -63 | 0.0% | 0.64 (-0.01) | 131333 (-11.1%) |
| 2022-06-17 | 16.6 (-3.21%) | 18552 | 293 | 63 | -245 | 0.34% | 0.65 (0.01) | 147731 (1.53%) |
| 2022-06-10 | 17.15 (-2.0%) | 18259 | -54 | 308 | -107 | 1.69% | 0.64 (0.0) | 145512 (43.68%) |
| 2022-06-02 | 17.5 (1.45%) | 18313 | 130 | 415 | 62 | 2.27% | 0.64 (0.0) | 101273 (5.15%) |
| 2022-05-27 | 17.25 (1.17%) | 18183 | -936 | 353 | -9 | 1.94% | 0.64 (-0.03) | 96314 (-25.43%) |
| 2022-05-20 | 17.05 (2.1%) | 19119 | -2239 | 362 | -79 | 1.89% | 0.67 (-0.08) | 129151 (-46.52%) |
| 2022-05-13 | 16.7 (-9.24%) | 21358 | -2777 | 441 | 50 | 2.06% | 0.75 (-0.1) | 241513 (17.22%) |
| 2022-05-06 | 18.4 (-5.15%) | 24135 | 1323 | 391 | 311 | 1.62% | 0.85 (0.05) | 206028 (33.43%) |
| 2022-04-29 | 19.4 (0.26%) | 22812 | 261 | 80 | 30 | 0.35% | 0.8 (0.01) | 154407 (-0.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 19.35 (-3.25%) | 22551 | 1442 | 50 | 12 | 0.22% | 0.79 (0.05) | 155101 (2.77%) |
| 2022-04-15 | 20.0 (-4.53%) | 21109 | 232 | 38 | 2 | 0.18% | 0.74 (0.01) | 150928 (9.04%) |
| 2022-04-08 | 20.95 (1.7%) | 20877 | -694 | 36 | -127 | 0.17% | 0.73 (-0.03) | 138417 (-8.31%) |
| 2022-04-01 | 20.6 (3.78%) | 21571 | 2494 | 163 | -27 | 0.76% | 0.76 (0.09) | 150963 (-5.41%) |
| 2022-03-25 | 19.85 (1.28%) | 19077 | 1356 | 190 | 29 | 1.0% | 0.67 (0.05) | 159589 (21.78%) |
| 2022-03-18 | 19.6 (3.7%) | 17721 | 2265 | 161 | 8 | 0.91% | 0.62 (0.08) | 131046 (-41.77%) |
| 2022-03-11 | 18.9 (-2.33%) | 15456 | -1654 | 153 | 105 | 0.99% | 0.54 (-0.06) | 225056 (100.08%) |
| 2022-03-04 | 19.35 (-0.77%) | 17110 | 1080 | 48 | -6 | 0.28% | 0.6 (0.04) | 112481 (-50.15%) |
| 2022-02-25 | 19.5 (-2.99%) | 16030 | -1428 | 54 | -83 | 0.34% | 0.56 (-0.05) | 225646 (80.95%) |
| 2022-02-18 | 20.1 (-2.19%) | 17458 | -739 | 137 | -29 | 0.78% | 0.61 (-0.03) | 124697 (-9.01%) |
| 2022-02-11 | 20.55 (4.58%) | 18197 | 1695 | 166 | 62 | 0.91% | 0.64 (0.06) | 137051 (39.48%) |
| 2022-01-26 | 19.65 (-2.48%) | 16502 | -8778 | 104 | -50 | 0.63% | 0.58 (-0.31) | 98260 (-50.42%) |
| 2022-01-21 | 20.15 (-1.95%) | 25280 | 2253 | 154 | -43 | 0.61% | 0.89 (0.08) | 198195 (-34.78%) |
| 2022-01-14 | 20.55 (8.44%) | 23027 | 12169 | 197 | 164 | 0.86% | 0.81 (0.43) | 303893 (272.44%) |
| 2022-01-07 | 18.95 (0.0%) | 10858 | 282 | 33 | -5 | 0.3% | 0.38 (0.01) | 81596 (52.26%) |
| 2021-12-30 | 18.95 (1.07%) | 10576 | -94 | 38 | 7 | 0.36% | 0.37 (0.0) | 53590 (0.86%) |
| 2021-12-24 | 18.75 (0.0%) | 10670 | -216 | 31 | -3 | 0.29% | 0.37 (-0.01) | 53132 (-26.93%) |
| 2021-12-17 | 18.75 (-1.06%) | 10886 | 74 | 34 | -3 | 0.31% | 0.38 (0.0) | 72711 (-19.33%) |
| 2021-12-10 | 18.95 (2.16%) | 10812 | -421 | 37 | -7 | 0.34% | 0.38 (-0.01) | 90130 (-47.16%) |
| 2021-12-03 | 18.55 (1.09%) | 11233 | 150 | 44 | 9 | 0.39% | 0.39 (0.0) | 170586 (63.38%) |
| 2021-11-26 | 18.35 (-3.17%) | 11083 | 919 | 35 | -69 | 0.32% | 0.39 (0.03) | 104408 (-32.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 18.95 (-3.32%) | 10164 | 10164 | 104 | 104 | 1.02% | 0.36 (0) | 153694 (-4.32%) |
| 2021-11-13 | 19.6 (14.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 160636 (96.64%) |
| 2021-11-06 | 17.1 (-8.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 81691 (-37.37%) |
| 2021-10-30 | 18.65 (0.81%) | 0 | -10777 | 0 | -152 | 0 | N/A (0) | 130429 (12.69%) |
| 2021-10-22 | 18.5 (1.65%) | 10777 | 131 | 152 | 68 | 1.41% | 0.38 (0.01) | 115746 (33.54%) |
| 2021-10-15 | 18.2 (1.39%) | 10646 | 407 | 84 | 37 | 0.79% | 0.37 (0.01) | 86675 (-16.34%) |
| 2021-10-08 | 17.95 (1.13%) | 10239 | 897 | 47 | -177 | 0.46% | 0.36 (0.02) | 103607 (-7.44%) |
| 2021-10-01 | 17.75 (-1.66%) | 9342 | -1323 | 224 | -10 | 2.4% | 0.34 (-0.05) | 111938 (35.18%) |
| 2021-09-24 | 18.05 (-0.82%) | 10665 | -3184 | 234 | -7 | 2.19% | 0.39 (-0.12) | 82806 (-45.42%) |
| 2021-09-17 | 18.2 (-0.27%) | 13849 | 123 | 241 | -8 | 1.74% | 0.51 (0.01) | 151717 (-53.33%) |
| 2021-09-10 | 18.25 (-4.2%) | 13726 | -3497 | 249 | 249 | 1.81% | 0.5 (-0.13) | 325118 (-20.71%) |
| 2021-09-03 | 19.05 (3.53%) | 17223 | 2225 | 0 | -24 | 0.0% | 0.63 (0.08) | 410046 (84.26%) |
| 2021-08-27 | 18.4 (8.88%) | 14998 | 3686 | 24 | -32 | 0.16% | 0.55 (0.14) | 222530 (104.79%) |
| 2021-08-20 | 16.9 (-0.29%) | 11312 | -885 | 56 | -7 | 0.5% | 0.41 (-0.04) | 108660 (26.77%) |
| 2021-08-13 | 16.95 (-0.88%) | 12197 | -869 | 63 | 9 | 0.52% | 0.45 (-0.03) | 85714 (0.99%) |
| 2021-08-06 | 17.1 (0.88%) | 13066 | -228 | 54 | -34 | 0.41% | 0.48 (-0.01) | 84870 (-56.65%) |
| 2021-07-30 | 16.95 (-1.17%) | 13294 | -941 | 88 | 6 | 0.66% | 0.49 (-0.03) | 195777 (14.33%) |
| 2021-07-23 | 17.15 (3.31%) | 14235 | 1801 | 82 | 42 | 0.58% | 0.52 (0.06) | 171241 (0.44%) |
| 2021-07-16 | 16.6 (3.11%) | 12434 | -423 | 40 | 20 | 0.32% | 0.46 (-0.01) | 170489 (7.92%) |
| 2021-07-09 | 16.1 (5.23%) | 12857 | 89 | 20 | 3 | 0.16% | 0.47 (0.0) | 157980 (73.98%) |
| 2021-07-02 | 15.3 (0.99%) | 12768 | 172 | 17 | 2 | 0.13% | 0.47 (0.01) | 90802 (-14.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 15.15 (1.68%) | 12596 | 47 | 15 | 1 | 0.12% | 0.46 (0.0) | 105599 (13.4%) |
| 2021-06-18 | 14.9 (-1.65%) | 12549 | -397 | 14 | -6 | 0.11% | 0.46 (-0.01) | 93124 (-18.64%) |
| 2021-06-11 | 15.15 (-0.66%) | 12946 | -92 | 20 | -2 | 0.15% | 0.47 (-0.01) | 114465 (-20.34%) |
| 2021-06-04 | 15.25 (3.74%) | 13038 | 1647 | 22 | -1 | 0.17% | 0.48 (0.06) | 143692 (26.47%) |
| 2021-05-28 | 14.7 (0.68%) | 11391 | -987 | 23 | -5 | 0.2% | 0.42 (-0.03) | 113618 (-32.74%) |
| 2021-05-21 | 14.6 (2.82%) | 12378 | -285 | 28 | 7 | 0.23% | 0.45 (-0.01) | 168934 (-43.32%) |
| 2021-05-14 | 14.2 (-4.7%) | 12663 | 3047 | 21 | -18 | 0.17% | 0.46 (0.11) | 298056 (4.89%) |
| 2021-05-07 | 14.9 (5.67%) | 9616 | 836 | 39 | 23 | 0.41% | 0.35 (0.03) | 284153 (235.37%) |
| 2021-04-29 | 14.1 (1.08%) | 8780 | 1095 | 16 | -2 | 0.18% | 0.32 (0.04) | 84729 (-39.73%) |
| 2021-04-23 | 13.95 (1.82%) | 7685 | 1383 | 18 | 16 | 0.23% | 0.28 (0.05) | 140572 (40.03%) |
| 2021-04-16 | 13.7 (3.01%) | 6302 | -235 | 2 | 2 | 0.03% | 0.23 (-0.01) | 100387 (82.73%) |
| 2021-04-09 | 13.3 (-0.75%) | 6537 | 356 | 0 | 0 | 0.0% | 0.24 (0.01) | 54938 (-11.56%) |
| 2021-04-01 | 13.4 (0.75%) | 6181 | 317 | 0 | -1 | 0.0% | 0.23 (0.02) | 62119 (4.65%) |
| 2021-03-26 | 13.3 (1.53%) | 5864 | 177 | 1 | 1 | 0.02% | 0.21 (0.0) | 59356 (-16.66%) |
| 2021-03-19 | 13.1 (-1.13%) | 5687 | -934 | 0 | 0 | 0.0% | 0.21 (-0.03) | 71225 (-18.51%) |
| 2021-03-12 | 13.25 (1.53%) | 6621 | -290 | 0 | 0 | 0.0% | 0.24 (-0.01) | 87402 (29.75%) |
| 2021-03-05 | 13.05 (0.77%) | 6911 | 232 | 0 | -1 | 0.0% | 0.25 (0.01) | 67361 (-34.4%) |
| 2021-02-26 | 12.95 (0.39%) | 6679 | -415 | 1 | 1 | 0.01% | 0.24 (-0.02) | 102689 (45.61%) |
| 2021-02-19 | 12.9 (1.57%) | 7094 | 326 | 0 | -8 | 0.0% | 0.26 (0.01) | 70521 (-18.25%) |
| 2021-02-05 | 12.7 (1.6%) | 6768 | 113 | 8 | -64 | 0.12% | 0.25 (0.01) | 86261 (2.84%) |
| 2021-01-29 | 12.5 (-1.57%) | 6655 | 6 | 72 | -91 | 1.08% | 0.24 (0.0) | 83880 (-6.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 12.7 (-3.42%) | 6649 | 267 | 163 | 4 | 2.45% | 0.24 (0.01) | 89659 (26.02%) |
| 2021-01-15 | 13.15 (-1.13%) | 6382 | -173 | 159 | 1 | 2.49% | 0.23 (-0.01) | 71149 (9.85%) |
| 2021-01-08 | 13.3 (0.38%) | 6555 | -39 | 158 | 0 | 2.41% | 0.24 (0.0) | 64769 (23.42%) |
| 2020-12-31 | 13.25 (1.92%) | 6594 | 120 | 158 | -50 | 2.4% | 0.24 (0.0) | 52480 (81.68%) |
| 2020-12-25 | 13.0 (-0.76%) | 6474 | 17 | 208 | -16 | 3.21% | 0.24 (0.0) | 28886 (-49.27%) |
| 2020-12-18 | 13.1 (-0.38%) | 6457 | 23 | 224 | -11 | 3.47% | 0.24 (0.0) | 56943 (-31.51%) |
| 2020-12-11 | 13.15 (-0.75%) | 6434 | -829 | 235 | -26 | 3.65% | 0.24 (-0.03) | 83141 (-13.61%) |
| 2020-12-04 | 13.25 (-0.75%) | 7263 | -59 | 261 | 6 | 3.59% | 0.27 (0.0) | 96242 (90.97%) |
| 2020-11-27 | 13.35 (0.38%) | 7322 | -64 | 255 | 0 | 3.48% | 0.27 (0.0) | 50396 (-19.62%) |
| 2020-11-20 | 13.3 (0.76%) | 7386 | -250 | 255 | 21 | 3.45% | 0.27 (-0.01) | 62700 (-18.76%) |
| 2020-11-13 | 13.2 (1.54%) | 7636 | 31 | 234 | 1 | 3.06% | 0.28 (0.0) | 77179 (113.59%) |
| 2020-11-06 | 13.0 (3.17%) | 7605 | -238 | 233 | 88 | 3.06% | 0.28 (-0.01) | 36135 (-28.3%) |
| 2020-10-30 | 12.6 (-1.56%) | 7843 | -689 | 145 | -41 | 1.85% | 0.29 (-0.02) | 50397 (11.14%) |
| 2020-10-23 | 12.8 (0.39%) | 8532 | -129 | 186 | 70 | 2.18% | 0.31 (-0.01) | 45347 (5.56%) |
