- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 32.15 (-2.87%) | 6159 | -140 | 125 | -7 | 0 | 2.03% | 25.04 (-0.57) | 873 (70.82%) | 0.89% | 5.54% | 16.58% |
| 2024-04-18 | 33.1 (-0.75%) | 6299 | -6 | 132 | -1 | 0 | 2.1% | 25.61 (-0.03) | 511 (17.93%) | 0.52% | 6.23% | 16.38% |
| 2024-04-17 | 33.35 (1.83%) | 6305 | -6 | 133 | 1 | 0 | 2.11% | 25.64 (-0.02) | 433 (-61.45%) | 0.44% | 8.49% | 16.48% |
| 2024-04-16 | 32.75 (-3.39%) | 6311 | -80 | 132 | -46 | 1 | 2.09% | 25.66 (-0.33) | 1124 (-55.19%) | 1.14% | 8.61% | 16.76% |
| 2024-04-15 | 33.9 (-1.6%) | 6391 | 14 | 178 | 35 | 0 | 2.79% | 25.99 (0.06) | 2509 (62.16%) | 2.55% | 7.91% | 16.17% |
| 2024-04-12 | 34.45 (1.32%) | 6377 | -26 | 143 | 33 | 0 | 2.24% | 25.93 (-0.1) | 1547 (-43.49%) | 1.57% | 5.72% | 15.96% |
| 2024-04-11 | 34.0 (5.26%) | 6403 | 231 | 110 | 80 | 0 | 1.72% | 26.03 (0.93) | 2739 (400.45%) | 2.78% | 4.5% | 14.87% |
| 2024-04-10 | 32.3 (0.16%) | 6172 | 17 | 30 | -2 | 0 | 0.49% | 25.1 (0.07) | 547 (25.88%) | 0.56% | 1.99% | 13.12% |
| 2024-04-09 | 32.25 (1.57%) | 6155 | 22 | 32 | 0 | 0 | 0.52% | 25.03 (0.09) | 434 (19.96%) | 0.44% | 1.78% | 13.18% |
| 2024-04-08 | 31.75 (1.11%) | 6133 | -20 | 32 | 0 | 0 | 0.52% | 24.94 (-0.08) | 362 (5.33%) | 0.37% | 1.65% | 14.24% |
| 2024-04-03 | 31.4 (-1.57%) | 6153 | 8 | 32 | 11 | 0 | 0.52% | 25.02 (0.03) | 344 (29.59%) | 0.35% | 1.9% | 14.97% |
| 2024-04-02 | 31.9 (0.31%) | 6145 | -19 | 21 | 0 | 0 | 0.34% | 24.99 (-0.07) | 265 (-22.3%) | 0.27% | 2.22% | 17.61% |
| 2024-04-01 | 31.8 (0.63%) | 6164 | 3 | 21 | 0 | 0 | 0.34% | 25.06 (0.01) | 341 (9.01%) | 0.35% | 2.47% | 17.88% |
| 2024-03-29 | 31.6 (-1.25%) | 6161 | 27 | 21 | 21 | 0 | 0.34% | 25.05 (0.11) | 313 (-48.21%) | 0.32% | 2.78% | 18.17% |
| 2024-03-28 | 32.0 (-0.31%) | 6134 | -6 | 0 | 0 | 0 | 0.0% | 24.94 (-0.03) | 605 (-8.03%) | 0.62% | 3.73% | 18.32% |
| 2024-03-27 | 32.1 (2.39%) | 6140 | -33 | 0 | 0 | 0 | 0.0% | 24.97 (-0.13) | 658 (29.35%) | 0.67% | 3.41% | 17.98% |
| 2024-03-26 | 31.35 (-2.03%) | 6173 | 27 | 0 | 0 | 0 | 0.0% | 25.1 (0.11) | 508 (-21.51%) | 0.52% | 3.44% | 17.91% |
| 2024-03-25 | 32.0 (-0.78%) | 6146 | -9 | 0 | -18 | 0 | 0.0% | 24.99 (-0.04) | 648 (-48.01%) | 0.66% | 3.54% | 17.84% |
| 2024-03-22 | 32.25 (4.03%) | 6155 | 5 | 18 | 0 | 0 | 0.29% | 25.03 (0.02) | 1246 (325.6%) | 1.27% | 3.6% | 17.82% |
| 2024-03-21 | 31.0 (0.98%) | 6150 | -2 | 18 | -3 | 0 | 0.29% | 25.01 (0.0) | 292 (-57.16%) | 0.3% | 2.89% | 17.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 30.7 (-1.29%) | 6152 | -30 | 21 | -36 | 20 | 0.34% | 25.01 (-0.13) | 683 (12.66%) | 0.7% | 4.92% | 17.09% |
| 2024-03-19 | 31.1 (-0.48%) | 6182 | -80 | 57 | -37 | 0 | 0.92% | 25.14 (-0.32) | 607 (-14.56%) | 0.62% | 4.72% | 16.68% |
| 2024-03-18 | 31.25 (-1.57%) | 6262 | -101 | 94 | -28 | 0 | 1.5% | 25.46 (-0.41) | 710 (30.4%) | 0.72% | 5.13% | 16.59% |
| 2024-03-15 | 31.75 (0.0%) | 6363 | -2 | 122 | -7 | 0 | 1.92% | 25.87 (-0.01) | 544 (-76.29%) | 0.55% | 5.02% | 16.55% |
| 2024-03-14 | 31.75 (-7.03%) | 6365 | -102 | 129 | -75 | 0 | 2.03% | 25.88 (-0.42) | 2297 (378.75%) | 2.34% | 5.97% | 16.45% |
| 2024-03-13 | 34.15 (-2.43%) | 6467 | 2 | 204 | 1 | 0 | 3.15% | 26.3 (0.01) | 479 (-52.83%) | 0.49% | 4.73% | 14.62% |
| 2024-03-12 | 35.0 (3.09%) | 6465 | 18 | 203 | 0 | 0 | 3.14% | 26.29 (0.08) | 1017 (69.39%) | 1.03% | 7.24% | 14.43% |
| 2024-03-11 | 33.95 (2.72%) | 6447 | 66 | 203 | -3 | 0 | 3.15% | 26.21 (0.26) | 600 (-59.47%) | 0.61% | 6.74% | 13.95% |
| 2024-03-08 | 33.05 (-4.2%) | 6381 | -13 | 206 | -34 | 0 | 3.23% | 25.95 (-0.05) | 1482 (37.43%) | 1.51% | 6.77% | 13.59% |
| 2024-03-07 | 34.5 (-2.54%) | 6394 | 28 | 240 | -5 | 0 | 3.75% | 26.0 (0.12) | 1078 (-63.37%) | 1.1% | 5.73% | 12.29% |
| 2024-03-06 | 35.4 (3.66%) | 6366 | 288 | 245 | 49 | 0 | 3.85% | 25.88 (1.17) | 2944 (455.89%) | 2.99% | 5.03% | 11.46% |
| 2024-03-05 | 34.15 (-0.73%) | 6078 | 23 | 196 | -20 | 0 | 3.22% | 24.71 (0.09) | 529 (-15.1%) | 0.54% | 2.66% | 8.7% |
| 2024-03-04 | 34.4 (-0.15%) | 6055 | -19 | 216 | -27 | 0 | 3.57% | 24.62 (-0.08) | 623 (34.76%) | 0.63% | 2.57% | 8.4% |
| 2024-03-01 | 34.45 (0.15%) | 6074 | -15 | 243 | -20 | 0 | 4.0% | 24.7 (-0.06) | 462 (6.74%) | 0.47% | 2.57% | 8.05% |
| 2024-02-29 | 34.4 (1.62%) | 6089 | -7 | 263 | 0 | 0 | 4.32% | 24.76 (-0.03) | 433 (-26.56%) | 0.44% | 2.64% | 7.88% |
| 2024-02-27 | 33.85 (-2.03%) | 6096 | -8 | 263 | -8 | 0 | 4.31% | 24.79 (-0.03) | 590 (35.29%) | 0.59% | 2.49% | 7.74% |
| 2024-02-26 | 34.55 (0.88%) | 6104 | 4 | 271 | 0 | 0 | 4.44% | 24.82 (0.02) | 436 (-30.99%) | 0.44% | 2.17% | 7.43% |
| 2024-02-23 | 34.25 (0.59%) | 6100 | 2 | 271 | 2 | 0 | 4.44% | 24.8 (0.01) | 632 (20.78%) | 0.64% | 2.25% | 7.27% |
| 2024-02-22 | 34.05 (-0.73%) | 6098 | -12 | 269 | -1 | 0 | 4.41% | 24.79 (-0.05) | 523 (81.83%) | 0.53% | 2.3% | 7.25% |
| 2024-02-21 | 34.3 (0.29%) | 6110 | -21 | 270 | -1 | 0 | 4.42% | 24.84 (-0.09) | 288 (3.43%) | 0.29% | 2.21% | 7.28% |
| 2024-02-20 | 34.2 (-0.58%) | 6131 | -1 | 271 | 2 | 0 | 4.42% | 24.93 (0.0) | 278 (-45.74%) | 0.28% | 2.41% | 7.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 34.4 (-0.29%) | 6132 | 46 | 269 | -1 | 1 | 4.39% | 24.93 (0.18) | 513 (-24.45%) | 0.52% | 2.42% | 7.89% |
| 2024-02-16 | 34.5 (3.76%) | 6086 | -35 | 270 | -2 | 0 | 4.44% | 24.75 (-0.14) | 679 (54.89%) | 0.68% | 2.45% | 7.97% |
| 2024-02-15 | 33.25 (0.76%) | 6121 | -51 | 272 | -1 | 0 | 4.44% | 24.89 (-0.21) | 438 (-8.77%) | 0.44% | 2.01% | 8.19% |
| 2024-02-05 | 33.0 (-1.2%) | 6172 | 37 | 273 | -19 | 0 | 4.42% | 25.1 (0.15) | 480 (65.35%) | 0.48% | 1.76% | 8.3% |
| 2024-02-02 | 33.4 (0.0%) | 6135 | -26 | 292 | -1 | 0 | 4.76% | 24.95 (-0.1) | 290 (-46.66%) | 0.29% | 1.53% | 8.32% |
| 2024-02-01 | 33.4 (0.15%) | 6161 | -2 | 293 | -20 | 0 | 4.76% | 25.05 (0.27) | 545 (124.88%) | 0.55% | 1.44% | 8.42% |
| 2024-01-31 | 33.35 (-1.19%) | 6163 | -31 | 313 | 1 | 0 | 5.08% | 24.78 (-0.12) | 242 (25.95%) | 0.24% | 1.13% | 8.37% |
| 2024-01-30 | 33.75 (-1.03%) | 6194 | -2 | 312 | 0 | 0 | 5.04% | 24.9 (-0.01) | 192 (-23.26%) | 0.19% | 1.16% | 8.46% |
| 2024-01-29 | 34.1 (0.89%) | 6196 | -26 | 312 | -1 | 0 | 5.04% | 24.91 (-0.1) | 250 (23.2%) | 0.25% | 1.26% | 8.78% |
| 2024-01-26 | 33.8 (-0.44%) | 6222 | -21 | 313 | -10 | 0 | 5.03% | 25.01 (-0.09) | 203 (-11.25%) | 0.2% | 1.31% | 8.84% |
| 2024-01-25 | 33.95 (-0.88%) | 6243 | -26 | 323 | -2 | 0 | 5.17% | 25.1 (-0.1) | 229 (-17.66%) | 0.23% | 1.4% | 8.86% |
| 2024-01-24 | 34.25 (1.03%) | 6269 | 7 | 325 | 2 | 0 | 5.18% | 25.2 (0.03) | 278 (-4.48%) | 0.28% | 1.44% | 9.06% |
| 2024-01-23 | 33.9 (0.0%) | 6262 | -9 | 323 | -1 | 0 | 5.16% | 25.17 (-0.04) | 291 (-2.04%) | 0.29% | 1.78% | 9.06% |
| 2024-01-22 | 33.9 (1.8%) | 6271 | -41 | 324 | -4 | 0 | 5.17% | 25.21 (-0.16) | 297 (2.98%) | 0.3% | 2.04% | 9.01% |
| 2024-01-19 | 33.3 (0.15%) | 6312 | -32 | 328 | -55 | 0 | 5.2% | 25.37 (-0.13) | 289 (5.04%) | 0.29% | 2.41% | 8.98% |
| 2024-01-18 | 33.25 (-0.6%) | 6344 | -43 | 383 | -2 | 0 | 6.04% | 25.5 (-0.18) | 275 (-54.84%) | 0.28% | 2.63% | 9.25% |
| 2024-01-17 | 33.45 (-1.76%) | 6387 | -56 | 385 | -33 | 0 | 6.03% | 25.68 (-0.22) | 609 (10.17%) | 0.61% | 2.95% | 9.6% |
| 2024-01-16 | 34.05 (-2.44%) | 6443 | -115 | 418 | -33 | 0 | 6.49% | 25.9 (-0.46) | 553 (-16.8%) | 0.56% | 3.24% | 9.52% |
| 2024-01-15 | 34.9 (1.45%) | 6558 | 4 | 451 | 22 | 0 | 6.88% | 26.36 (0.01) | 664 (29.88%) | 0.67% | 3.23% | 9.33% |
| 2024-01-12 | 34.4 (1.18%) | 6554 | -35 | 429 | -2 | 0 | 6.55% | 26.35 (-0.19) | 511 (-13.12%) | 0.52% | 3.07% | 9.36% |
| 2024-01-11 | 34.0 (-1.16%) | 6589 | -34 | 431 | -10 | 0 | 6.54% | 26.54 (-0.13) | 589 (-34.17%) | 0.59% | 2.95% | 9.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 34.4 (-0.86%) | 6623 | 38 | 441 | -16 | 0 | 6.66% | 26.67 (0.15) | 895 (63.85%) | 0.9% | 2.85% | 9.65% |
| 2024-01-09 | 34.7 (-1.98%) | 6585 | 39 | 457 | -11 | 0 | 6.94% | 26.52 (0.16) | 546 (7.62%) | 0.55% | 2.29% | 9.74% |
| 2024-01-08 | 35.4 (-0.56%) | 6546 | 50 | 468 | 10 | 0 | 7.15% | 26.36 (0.2) | 507 (30.2%) | 0.51% | 2.25% | 10.73% |
| 2024-01-05 | 35.6 (0.85%) | 6496 | -44 | 458 | 1 | 0 | 7.05% | 26.16 (-0.18) | 389 (-20.79%) | 0.39% | 2.05% | 10.61% |
| 2024-01-04 | 35.3 (-0.7%) | 6540 | 82 | 457 | -16 | 0 | 6.99% | 26.34 (0.33) | 492 (46.98%) | 0.5% | 1.88% | 10.81% |
| 2024-01-03 | 35.55 (-0.14%) | 6458 | 28 | 473 | -14 | 0 | 7.32% | 26.01 (0.11) | 334 (-33.76%) | 0.34% | 1.81% | 10.66% |
| 2024-01-02 | 35.6 (0.42%) | 6430 | -55 | 487 | 0 | 0 | 7.57% | 25.9 (-0.22) | 505 (63.0%) | 0.51% | 1.76% | 10.98% |
| 2023-12-29 | 35.45 (0.42%) | 6485 | -62 | 487 | 0 | 0 | 7.51% | 26.12 (-0.25) | 310 (38.93%) | 0.31% | 1.49% | 11.39% |
| 2023-12-28 | 35.3 (-0.28%) | 6547 | 2 | 487 | -48 | 0 | 7.44% | 26.37 (0.01) | 223 (-47.73%) | 0.22% | 1.46% | 11.5% |
| 2023-12-27 | 35.4 (0.28%) | 6545 | -52 | 535 | -12 | 0 | 8.17% | 26.36 (-0.21) | 427 (52.87%) | 0.43% | 1.79% | 11.87% |
| 2023-12-26 | 35.3 (0.57%) | 6597 | -31 | 547 | -38 | 12 | 8.29% | 26.57 (-0.12) | 279 (15.52%) | 0.28% | 1.99% | 11.98% |
| 2023-12-25 | 35.1 (0.72%) | 6628 | -21 | 585 | -20 | 2 | 8.83% | 26.69 (-0.09) | 241 (-11.59%) | 0.24% | 2.24% | 12.0% |
| 2023-12-22 | 34.85 (-0.43%) | 6649 | -29 | 605 | 0 | 0 | 9.1% | 26.78 (-0.11) | 273 (-50.32%) | 0.28% | 2.37% | 12.79% |
| 2023-12-21 | 35.0 (-0.85%) | 6678 | 52 | 605 | -1 | 0 | 9.06% | 26.89 (0.21) | 550 (-12.73%) | 0.55% | 2.79% | 14.65% |
| 2023-12-20 | 35.3 (2.17%) | 6626 | -21 | 606 | 5 | 0 | 9.15% | 26.68 (-0.09) | 631 (19.87%) | 0.64% | 2.84% | 14.64% |
| 2023-12-19 | 34.55 (-1.29%) | 6647 | 7 | 601 | -4 | 0 | 9.04% | 26.77 (0.03) | 526 (42.81%) | 0.53% | 3.0% | 14.52% |
| 2023-12-18 | 35.0 (-0.57%) | 6640 | -34 | 605 | 0 | 0 | 9.11% | 26.74 (-0.14) | 368 (-46.94%) | 0.37% | 3.46% | 14.76% |
| 2023-12-15 | 35.2 (0.72%) | 6674 | 25 | 605 | 0 | 0 | 9.07% | 26.88 (0.1) | 694 (14.95%) | 0.7% | 4.62% | 14.96% |
| 2023-12-14 | 34.95 (0.72%) | 6649 | -40 | 605 | -12 | 0 | 9.1% | 26.78 (-0.17) | 604 (-22.67%) | 0.61% | 4.32% | 15.34% |
| 2023-12-13 | 34.7 (-0.86%) | 6689 | -223 | 617 | -4 | 0 | 9.22% | 26.95 (-0.89) | 781 (-20.61%) | 0.79% | 4.3% | 18.48% |
| 2023-12-12 | 35.0 (-0.14%) | 6912 | -54 | 621 | -9 | 0 | 8.98% | 27.84 (-0.22) | 984 (-35.45%) | 0.99% | 3.86% | 18.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 35.05 (-3.58%) | 6966 | -71 | 630 | -80 | 7 | 9.04% | 28.06 (-0.29) | 1524 (286.46%) | 1.54% | 3.53% | 17.96% |
| 2023-12-08 | 36.35 (0.0%) | 7037 | -30 | 710 | -105 | 105 | 10.09% | 28.35 (-0.12) | 394 (-32.24%) | 0.4% | 2.91% | 17.61% |
| 2023-12-07 | 36.35 (-0.95%) | 7067 | 28 | 815 | -5 | 3 | 11.53% | 28.47 (0.11) | 582 (68.92%) | 0.59% | 2.93% | 17.69% |
| 2023-12-06 | 36.7 (-0.14%) | 7039 | -3 | 820 | -32 | 29 | 11.65% | 28.36 (-0.01) | 344 (-47.62%) | 0.35% | 2.94% | 17.38% |
| 2023-12-05 | 36.75 (-1.87%) | 7042 | -9 | 852 | -16 | 0 | 12.1% | 28.37 (-0.03) | 658 (-27.82%) | 0.66% | 3.13% | 17.29% |
| 2023-12-04 | 37.45 (0.13%) | 7051 | -105 | 868 | 132 | 0 | 12.31% | 28.4 (-0.43) | 911 (119.13%) | 0.92% | 2.78% | 16.88% |
| 2023-12-01 | 37.4 (0.54%) | 7156 | -24 | 736 | -22 | 6 | 10.29% | 28.83 (-0.09) | 416 (-29.12%) | 0.42% | 2.89% | 16.31% |
| 2023-11-30 | 37.2 (-0.27%) | 7180 | -2 | 758 | -3 | 14 | 10.56% | 28.92 (-0.01) | 587 (9.12%) | 0.59% | 4.61% | 16.27% |
| 2023-11-29 | 37.3 (1.77%) | 7182 | -1 | 761 | -48 | 0 | 10.6% | 28.93 (-0.01) | 538 (75.63%) | 0.54% | 4.56% | 16.02% |
| 2023-11-28 | 36.65 (0.96%) | 7183 | -15 | 809 | 2 | 0 | 11.26% | 28.94 (-0.06) | 306 (-70.1%) | 0.31% | 4.53% | 15.7% |
| 2023-11-27 | 36.3 (-3.07%) | 7198 | -26 | 807 | -30 | 0 | 11.21% | 29.0 (-0.1) | 1024 (-51.74%) | 1.03% | 5.0% | 16.96% |
| 2023-11-24 | 37.45 (0.4%) | 7224 | 162 | 837 | 45 | 0 | 11.59% | 29.1 (0.65) | 2122 (298.81%) | 2.14% | 4.53% | 16.14% |
| 2023-11-23 | 37.3 (-0.53%) | 7062 | -89 | 792 | -3 | 0 | 11.21% | 28.45 (-0.36) | 532 (3.43%) | 0.54% | 3.47% | 14.24% |
| 2023-11-22 | 37.5 (0.13%) | 7151 | 3 | 795 | -6 | 6 | 11.12% | 28.81 (0.02) | 514 (-33.05%) | 0.52% | 6.69% | 14.04% |
| 2023-11-21 | 37.45 (0.0%) | 7148 | -27 | 801 | -2 | 0 | 11.21% | 28.79 (-0.11) | 768 (36.88%) | 0.77% | 6.88% | 13.95% |
| 2023-11-20 | 37.45 (0.13%) | 7175 | 24 | 803 | 2 | 0 | 11.19% | 28.9 (0.09) | 561 (-47.58%) | 0.57% | 6.66% | 13.63% |
| 2023-11-17 | 37.4 (0.54%) | 7151 | -141 | 801 | -20 | 0 | 11.2% | 28.81 (-0.56) | 1071 (-71.26%) | 1.08% | 7.27% | 13.48% |
| 2023-11-16 | 37.2 (1.92%) | 7292 | 247 | 821 | 171 | 0 | 11.26% | 29.37 (0.99) | 3727 (433.09%) | 3.75% | 6.67% | 13.15% |
| 2023-11-15 | 36.5 (0.55%) | 7045 | -86 | 650 | 39 | 0 | 9.23% | 28.38 (-0.35) | 699 (26.45%) | 0.7% | 3.2% | 9.8% |
| 2023-11-14 | 36.3 (0.28%) | 7131 | 16 | 611 | 15 | 0 | 8.57% | 28.73 (0.07) | 552 (-52.82%) | 0.56% | 2.75% | 9.97% |
| 2023-11-13 | 36.2 (3.87%) | 7115 | 9 | 596 | 68 | 0 | 8.38% | 28.66 (0.03) | 1171 (148.05%) | 1.18% | 2.45% | 10.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 34.85 (1.01%) | 7106 | -30 | 528 | -3 | 0 | 7.43% | 28.63 (-0.12) | 472 (71.11%) | 0.48% | 1.61% | 9.82% |
| 2023-11-09 | 34.5 (-1.71%) | 7136 | 11 | 531 | 0 | 0 | 7.44% | 28.75 (0.05) | 276 (7.99%) | 0.28% | 1.51% | 10.11% |
| 2023-11-08 | 35.1 (0.57%) | 7125 | 39 | 531 | -1 | 0 | 7.45% | 28.7 (0.16) | 255 (0.47%) | 0.26% | 1.58% | 12.04% |
| 2023-11-07 | 34.9 (-1.55%) | 7086 | 33 | 532 | 1 | 0 | 7.51% | 28.54 (0.13) | 254 (-25.15%) | 0.26% | 1.54% | 16.84% |
| 2023-11-06 | 35.45 (0.42%) | 7053 | 23 | 531 | -3 | 0 | 7.53% | 28.41 (0.09) | 340 (-9.37%) | 0.34% | 2.04% | 16.88% |
| 2023-11-03 | 35.3 (1.88%) | 7030 | 1 | 534 | -17 | 0 | 7.6% | 28.32 (0.0) | 375 (9.97%) | 0.38% | 1.96% | 16.91% |
| 2023-11-02 | 34.65 (2.21%) | 7029 | 4 | 551 | -16 | 0 | 7.84% | 28.32 (0.02) | 341 (54.43%) | 0.34% | 1.92% | 16.93% |
| 2023-11-01 | 33.9 (0.89%) | 7025 | -29 | 567 | 5 | 0 | 8.07% | 28.3 (-0.12) | 220 (-65.64%) | 0.22% | 1.92% | 17.08% |
| 2023-10-31 | 33.6 (-1.61%) | 7054 | 11 | 562 | -22 | 0 | 7.97% | 28.42 (0.05) | 642 (148.89%) | 0.68% | 2.14% | 17.4% |
| 2023-10-30 | 34.15 (-0.29%) | 7043 | -59 | 584 | -8 | 0 | 8.29% | 28.37 (-0.24) | 258 (-23.19%) | 0.28% | 1.96% | 17.07% |
| 2023-10-27 | 34.25 (-0.72%) | 7102 | 27 | 592 | -37 | 3 | 8.34% | 28.61 (0.11) | 336 (-3.25%) | 0.36% | 2.13% | 17.28% |
| 2023-10-26 | 34.5 (-2.13%) | 7075 | -23 | 629 | -22 | 0 | 8.89% | 28.5 (-0.09) | 347 (-17.64%) | 0.37% | 2.58% | 17.62% |
| 2023-10-25 | 35.25 (-0.14%) | 7098 | -130 | 651 | -9 | 0 | 9.17% | 28.59 (-0.53) | 421 (-11.29%) | 0.45% | 2.83% | 17.82% |
| 2023-10-24 | 35.3 (2.32%) | 7228 | -22 | 660 | -8 | 0 | 9.13% | 29.12 (-0.09) | 475 (14.18%) | 0.51% | 3.3% | 18.17% |
| 2023-10-23 | 34.5 (1.17%) | 7250 | -48 | 668 | -28 | 0 | 9.21% | 29.21 (-0.19) | 416 (-45.31%) | 0.44% | 3.67% | 18.9% |
| 2023-10-20 | 34.1 (-1.87%) | 7298 | 57 | 696 | -53 | 0 | 9.54% | 29.4 (0.23) | 761 (31.07%) | 0.81% | 4.03% | 19.55% |
| 2023-10-19 | 34.75 (-1.14%) | 7241 | -7 | 749 | -14 | 0 | 10.34% | 29.17 (-0.03) | 581 (-32.39%) | 0.62% | 4.01% | 20.83% |
| 2023-10-18 | 35.15 (-2.9%) | 7248 | -60 | 763 | -43 | 0 | 10.53% | 29.2 (-0.24) | 859 (3.89%) | 0.92% | 5.61% | 21.86% |
| 2023-10-17 | 36.2 (-1.9%) | 7308 | -10 | 806 | -21 | 0 | 11.03% | 29.44 (-0.04) | 827 (9.39%) | 0.88% | 9.78% | 23.86% |
| 2023-10-16 | 36.9 (-2.38%) | 7318 | -91 | 827 | 3 | 0 | 11.3% | 29.48 (-0.37) | 756 (1.63%) | 0.81% | 9.21% | 26.53% |
| 2023-10-13 | 37.8 (-2.2%) | 7409 | -52 | 824 | -16 | 0 | 11.12% | 29.85 (-0.46) | 744 (-64.3%) | 0.79% | 8.79% | 27.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 38.65 (-0.13%) | 7461 | -41 | 840 | -51 | 0 | 11.26% | 30.31 (-0.16) | 2084 (-56.27%) | 2.22% | 8.42% | 34.71% |
| 2023-10-11 | 38.7 (3.2%) | 7502 | 43 | 891 | 132 | 0 | 11.88% | 30.47 (0.17) | 4767 (1528.27%) | 5.08% | 6.71% | 41.77% |
| 2023-10-06 | 37.5 (0.67%) | 7459 | 26 | 759 | -4 | 1 | 10.18% | 30.3 (0.11) | 292 (-20.49%) | 0.31% | 2.19% | 38.52% |
| 2023-10-05 | 37.25 (0.68%) | 7433 | 7 | 763 | 3 | 0 | 10.27% | 30.19 (0.02) | 368 (-5.49%) | 0.39% | 2.23% | 40.46% |
| 2023-10-04 | 37.0 (-0.8%) | 7426 | 3 | 760 | -17 | 2 | 10.23% | 30.17 (0.02) | 389 (-19.28%) | 0.41% | 2.32% | 42.68% |
| 2023-10-03 | 37.3 (-1.71%) | 7423 | -18 | 777 | -31 | 1 | 10.47% | 30.15 (-0.08) | 482 (-8.44%) | 0.51% | 2.61% | 44.43% |
| 2023-10-02 | 37.95 (2.57%) | 7441 | -10 | 808 | 5 | 1 | 10.86% | 30.23 (-0.04) | 527 (61.59%) | 0.56% | 2.67% | 45.36% |
| 2023-09-28 | 37.0 (0.82%) | 7451 | -26 | 803 | -7 | 0 | 10.78% | 30.27 (-0.1) | 326 (-28.21%) | 0.35% | 2.9% | 46.46% |
| 2023-09-27 | 36.7 (-0.81%) | 7477 | 30 | 810 | -9 | 1 | 10.83% | 30.37 (0.12) | 454 (-31.3%) | 0.48% | 3.8% | 49.43% |
| 2023-09-26 | 37.0 (-2.25%) | 7447 | -28 | 819 | -16 | 1 | 11.0% | 30.25 (-0.12) | 661 (23.75%) | 0.7% | 4.4% | 52.76% |
| 2023-09-25 | 37.85 (1.47%) | 7475 | -5 | 835 | -17 | 1 | 11.17% | 30.37 (-0.02) | 534 (-28.57%) | 0.57% | 5.79% | 57.93% |
| 2023-09-22 | 37.3 (0.81%) | 7480 | 1 | 852 | -30 | 0 | 11.39% | 30.39 (0.01) | 748 (-35.82%) | 0.8% | 6.87% | 64.35% |
| 2023-09-21 | 37.0 (-1.86%) | 7479 | -51 | 882 | -6 | 0 | 11.79% | 30.38 (-0.21) | 1165 (14.08%) | 1.24% | 8.99% | 70.05% |
| 2023-09-20 | 37.7 (-1.31%) | 7530 | -8 | 888 | -34 | 9 | 11.79% | 30.59 (-0.03) | 1022 (-48.0%) | 1.09% | 11.3% | 77.28% |
| 2023-09-19 | 38.2 (-2.55%) | 7538 | 35 | 922 | -21 | 0 | 12.23% | 30.62 (0.14) | 1965 (27.09%) | 2.09% | 12.24% | 79.93% |
| 2023-09-18 | 39.2 (-0.88%) | 7503 | 2 | 943 | -7 | 3 | 12.57% | 30.48 (0.01) | 1546 (-43.6%) | 1.65% | 17.89% | 79.08% |
| 2023-09-15 | 39.55 (-3.42%) | 7501 | -12 | 950 | -36 | 20 | 12.66% | 30.47 (-0.05) | 2741 (-17.72%) | 2.92% | 25.52% | 78.25% |
| 2023-09-14 | 40.95 (1.24%) | 7513 | -96 | 986 | 39 | 0 | 13.12% | 30.52 (-0.45) | 3332 (75.03%) | 3.55% | 24.43% | 76.62% |
| 2023-09-13 | 40.45 (1.51%) | 7609 | -71 | 947 | 7 | 3 | 12.45% | 30.97 (-0.29) | 1903 (-73.84%) | 2.03% | 23.14% | 74.58% |
| 2023-09-12 | 39.85 (0.89%) | 7680 | 134 | 940 | 34 | 0 | 12.24% | 31.26 (0.54) | 7276 (-16.47%) | 7.75% | 23.72% | 74.44% |
| 2023-09-11 | 39.5 (0.77%) | 7546 | 86 | 906 | 101 | 0 | 12.01% | 30.72 (0.35) | 8711 (407.42%) | 9.28% | 18.14% | 68.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 39.2 (2.08%) | 7460 | 48 | 805 | 5 | 2 | 10.79% | 30.37 (0.2) | 1716 (-18.96%) | 1.83% | 10.3% | 62.59% |
| 2023-09-07 | 38.4 (-3.03%) | 7412 | -24 | 800 | -113 | 81 | 10.79% | 30.17 (-0.1) | 2118 (-13.63%) | 2.26% | 10.13% | 63.06% |
| 2023-09-06 | 39.6 (-2.58%) | 7436 | -160 | 913 | -267 | 202 | 12.28% | 30.27 (-0.65) | 2452 (20.74%) | 2.61% | 11.2% | 62.58% |
| 2023-09-05 | 40.65 (-0.37%) | 7596 | -155 | 1180 | -129 | 138 | 15.53% | 30.92 (-0.63) | 2031 (49.83%) | 2.16% | 12.4% | 61.8% |
| 2023-09-04 | 40.8 (0.12%) | 7751 | -11 | 1309 | -159 | 171 | 16.89% | 31.55 (-0.05) | 1355 (-12.96%) | 1.44% | 16.12% | 66.03% |
| 2023-09-01 | 40.75 (-0.49%) | 7762 | -6 | 1468 | -1 | 14 | 18.91% | 31.6 (-0.02) | 1557 (-50.11%) | 1.66% | 21.66% | 66.46% |
| 2023-08-31 | 40.95 (-0.73%) | 7768 | 14 | 1469 | 127 | 10 | 18.91% | 31.62 (0.06) | 3122 (-12.74%) | 3.32% | 26.49% | 66.24% |
| 2023-08-30 | 41.25 (0.73%) | 7754 | 20 | 1342 | 155 | 21 | 17.31% | 31.56 (0.08) | 3578 (-35.17%) | 3.81% | 31.64% | 66.75% |
| 2023-08-29 | 40.95 (2.12%) | 7734 | 57 | 1187 | 155 | 3 | 15.35% | 31.48 (0.23) | 5519 (-15.83%) | 5.88% | 31.57% | 70.78% |
| 2023-08-28 | 40.1 (-0.74%) | 7677 | 292 | 1032 | 69 | 1 | 13.44% | 31.25 (1.19) | 6557 (7.46%) | 6.98% | 26.93% | 77.27% |
| 2023-08-25 | 40.4 (-0.86%) | 7385 | 83 | 963 | 55 | 2 | 13.04% | 30.06 (0.34) | 6101 (-23.25%) | 6.5% | 20.77% | 71.3% |
| 2023-08-24 | 40.75 (7.24%) | 7302 | 62 | 908 | 173 | 1 | 12.43% | 29.72 (0.25) | 7950 (126.19%) | 8.47% | 15.56% | 66.89% |
| 2023-08-23 | 38.0 (3.26%) | 7240 | 180 | 735 | -32 | 0 | 10.15% | 29.47 (0.73) | 3515 (202.14%) | 3.74% | 8.6% | 60.2% |
| 2023-08-22 | 36.8 (-2.39%) | 7060 | -100 | 767 | -3 | 0 | 10.86% | 28.74 (-0.41) | 1163 (50.77%) | 1.24% | 6.75% | 59.23% |
| 2023-08-21 | 37.7 (0.13%) | 7160 | -8 | 770 | -39 | 3 | 10.75% | 29.15 (-0.03) | 771 (-36.12%) | 0.82% | 7.43% | 62.98% |
| 2023-08-18 | 37.65 (-1.31%) | 7168 | 42 | 809 | -4 | 0 | 11.29% | 29.18 (0.17) | 1207 (-14.58%) | 1.29% | 9.86% | 78.0% |
| 2023-08-17 | 38.15 (2.42%) | 7126 | -57 | 813 | -8 | 0 | 11.41% | 29.01 (-0.23) | 1414 (-20.49%) | 1.51% | 10.88% | 80.44% |
| 2023-08-16 | 37.25 (0.13%) | 7183 | -176 | 821 | -2 | 0 | 11.43% | 29.24 (-0.72) | 1778 (-1.56%) | 1.89% | 11.14% | 81.5% |
| 2023-08-15 | 37.2 (0.54%) | 7359 | -78 | 823 | -20 | 0 | 11.18% | 29.96 (-0.31) | 1806 (-40.83%) | 1.92% | 11.08% | 84.56% |
| 2023-08-14 | 37.0 (-7.15%) | 7437 | -367 | 843 | 8 | 43 | 11.34% | 30.27 (-2.98) | 3053 (41.37%) | 3.25% | 15.55% | 86.52% |
| 2023-08-11 | 39.85 (0.63%) | 7804 | -3 | 835 | 15 | 0 | 10.7% | 33.25 (-0.02) | 2159 (29.95%) | 2.3% | 14.18% | 85.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 39.6 (-1.86%) | 7807 | 90 | 820 | -102 | 0 | 10.5% | 33.27 (0.39) | 1661 (-3.49%) | 1.77% | 13.31% | 88.64% |
| 2023-08-09 | 40.35 (-1.94%) | 7717 | 65 | 922 | -9 | 0 | 11.95% | 32.88 (0.27) | 1722 (-71.31%) | 1.83% | 15.38% | 94.39% |
| 2023-08-08 | 41.15 (3.39%) | 7652 | 38 | 931 | 56 | 0 | 12.17% | 32.61 (0.17) | 6002 (239.79%) | 6.39% | 21.38% | 103.42% |
| 2023-08-07 | 39.8 (-1.24%) | 7614 | -24 | 875 | -15 | 6 | 11.49% | 32.44 (-0.11) | 1766 (31.14%) | 1.88% | 24.25% | 100.13% |
| 2023-08-04 | 40.3 (0.5%) | 7638 | -81 | 890 | 12 | 0 | 11.65% | 32.55 (-0.34) | 1347 (-62.59%) | 1.43% | 23.71% | 104.1% |
| 2023-08-02 | 40.1 (-4.41%) | 7719 | -101 | 878 | -78 | 0 | 11.37% | 32.89 (-0.43) | 3600 (-51.1%) | 3.83% | 24.67% | 106.63% |
| 2023-08-01 | 41.95 (-0.83%) | 7820 | 201 | 956 | 94 | 0 | 12.23% | 33.32 (0.85) | 7363 (0.04%) | 7.84% | 22.9% | 106.37% |
| 2023-07-31 | 42.3 (5.62%) | 7619 | 514 | 862 | 175 | 0 | 11.31% | 32.47 (2.19) | 7360 (473.06%) | 8.33% | 17.58% | 104.55% |
| 2023-07-28 | 40.05 (-1.11%) | 7105 | 67 | 687 | -19 | 0 | 9.67% | 30.28 (0.29) | 1284 (-41.66%) | 1.45% | 14.32% | 103.47% |
| 2023-07-27 | 40.5 (2.66%) | 7038 | 16 | 706 | -314 | 333 | 10.03% | 29.99 (0.07) | 2201 (8.15%) | 2.49% | 28.75% | 107.07% |
| 2023-07-26 | 39.45 (-2.47%) | 7022 | -238 | 1020 | -82 | 83 | 14.53% | 29.92 (-1.02) | 2035 (-23.42%) | 2.3% | 30.08% | 110.66% |
| 2023-07-25 | 40.45 (0.37%) | 7260 | 68 | 1102 | -25 | 21 | 15.18% | 30.94 (0.29) | 2658 (-40.65%) | 3.01% | 30.43% | 118.08% |
| 2023-07-24 | 40.3 (-5.62%) | 7192 | -51 | 1127 | -238 | 0 | 15.67% | 30.65 (-0.21) | 4479 (-68.1%) | 5.07% | 32.49% | 127.18% |
| 2023-07-21 | 42.7 (3.77%) | 7243 | 105 | 1365 | 687 | 0 | 18.85% | 30.86 (0.44) | 14042 (316.27%) | 15.88% | 31.43% | 144.99% |
| 2023-07-20 | 41.15 (5.65%) | 7138 | 332 | 678 | 122 | 24 | 9.5% | 30.42 (1.42) | 3373 (43.59%) | 3.82% | 17.86% | 194.86% |
| 2023-07-19 | 38.95 (-0.89%) | 6806 | 3 | 556 | -57 | 2 | 8.17% | 29.0 (0.01) | 2349 (-47.54%) | 2.66% | 19.75% | 218.1% |
| 2023-07-18 | 39.3 (-5.53%) | 6803 | -306 | 613 | -68 | 42 | 9.01% | 28.99 (-1.3) | 4478 (26.41%) | 5.07% | 24.72% | 242.77% |
| 2023-07-17 | 41.6 (3.1%) | 7109 | -154 | 681 | -434 | 597 | 9.58% | 30.29 (-0.66) | 3542 (73.46%) | 4.01% | 30.64% | 253.83% |
| 2023-07-14 | 40.35 (0.62%) | 7263 | 54 | 1115 | -456 | 440 | 15.35% | 30.95 (-1.39) | 2042 (-59.5%) | 2.31% | 30.13% | 255.31% |
| 2023-07-13 | 40.1 (-2.79%) | 7209 | -87 | 1571 | -135 | 82 | 21.79% | 32.34 (-0.39) | 5042 (-25.21%) | 5.7% | 33.78% | 255.4% |
| 2023-07-12 | 41.25 (-5.17%) | 7296 | -228 | 1706 | -739 | 704 | 23.38% | 32.73 (-1.02) | 6742 (-30.58%) | 7.63% | 32.14% | 252.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 43.5 (6.1%) | 7524 | 489 | 2445 | -793 | 1010 | 32.5% | 33.75 (2.19) | 9712 (214.18%) | 10.99% | 28.32% | 249.87% |
| 2023-07-10 | 41.0 (0.61%) | 7035 | -55 | 3238 | 39 | 0 | 46.03% | 31.56 (-0.25) | 3091 (-41.41%) | 3.5% | 23.84% | 241.62% |
| 2023-07-07 | 40.75 (-3.78%) | 7090 | -424 | 3199 | -127 | 0 | 45.12% | 31.81 (-1.9) | 5276 (47.17%) | 5.97% | 27.59% | 242.44% |
| 2023-07-06 | 42.35 (-0.82%) | 7514 | 21 | 3326 | 142 | 0 | 44.26% | 33.71 (0.1) | 3585 (6.45%) | 4.06% | 26.67% | 240.67% |
| 2023-07-05 | 42.7 (0.23%) | 7493 | 86 | 3184 | 238 | 0 | 42.49% | 33.61 (0.38) | 3368 (-41.48%) | 3.81% | 28.7% | 255.39% |
| 2023-07-04 | 42.6 (-0.93%) | 7407 | 72 | 2946 | 452 | 0 | 39.77% | 33.23 (0.33) | 5755 (-10.1%) | 6.51% | 34.61% | 289.11% |
| 2023-07-03 | 43.0 (1.53%) | 7335 | 486 | 2494 | 1116 | 0 | 34.0% | 32.9 (2.18) | 6402 (43.28%) | 7.24% | 40.21% | 286.63% |
| 2023-06-30 | 42.35 (-0.94%) | 6849 | -2 | 1378 | 1378 | 0 | 20.12% | 30.72 (-0.01) | 4468 (-16.87%) | 5.05% | 55.84% | 285.91% |
| 2023-06-29 | 42.75 (1.18%) | 6851 | 129 | 0 | 0 | 0 | 0.0% | 30.73 (0.58) | 5375 (-37.48%) | 6.08% | 116.55% | 294.97% |
| 2023-06-28 | 42.25 (0.0%) | 6722 | 381 | 0 | 0 | 0 | 0.0% | 30.15 (1.7) | 8597 (-19.68%) | 9.73% | 137.52% | 290.92% |
| 2023-06-27 | 42.25 (-7.24%) | 6341 | -279 | 0 | -35 | 35 | 0.0% | 28.45 (-1.25) | 10703 (-47.06%) | 12.11% | 155.12% | 283.51% |
| 2023-06-26 | 45.55 (-4.61%) | 6620 | 768 | 35 | -601 | 11 | 0.53% | 29.7 (3.45) | 20218 (-65.22%) | 22.87% | 159.14% | 274.18% |
| 2023-06-21 | 47.75 (6.47%) | 5852 | -104 | 636 | -646 | 0 | 10.87% | 26.25 (-0.47) | 58133 (143.05%) | 65.76% | 141.75% | 253.7% |
| 2023-06-20 | 44.85 (9.93%) | 5956 | -823 | 1282 | 980 | 4 | 21.52% | 26.72 (-3.69) | 23917 (-0.99%) | 27.06% | 78.39% | 194.56% |
| 2023-06-19 | 40.8 (9.97%) | 6779 | 357 | 302 | 177 | 0 | 4.45% | 30.41 (1.6) | 24156 (69.52%) | 27.33% | 54.61% | 173.53% |
| 2023-06-16 | 37.1 (2.34%) | 6422 | 180 | 125 | 31 | 0 | 1.95% | 28.81 (0.81) | 14249 (193.71%) | 16.12% | 31.82% | 151.79% |
| 2023-06-15 | 36.25 (1.26%) | 6242 | 187 | 94 | 9 | 0 | 1.51% | 28.0 (0.84) | 4851 (128.4%) | 5.49% | 18.43% | 138.12% |
| 2023-06-14 | 35.8 (0.28%) | 6055 | 82 | 85 | -29 | 14 | 1.4% | 27.16 (-1.5) | 2124 (-26.6%) | 2.4% | 17.25% | 138.49% |
| 2023-06-13 | 35.7 (-0.97%) | 5973 | -75 | 114 | -11 | 10 | 1.91% | 28.66 (-0.36) | 2893 (-27.75%) | 3.27% | 19.05% | 138.78% |
| 2023-06-12 | 36.05 (-0.69%) | 6048 | -112 | 125 | -343 | 343 | 2.07% | 29.02 (-0.54) | 4005 (65.76%) | 4.53% | 34.55% | 137.15% |
| 2023-06-09 | 36.3 (0.28%) | 6160 | -147 | 468 | -666 | 663 | 7.6% | 29.56 (-0.71) | 2416 (-36.62%) | 2.73% | 67.55% | 134.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 36.2 (0.14%) | 6307 | -394 | 1134 | -153 | 140 | 17.98% | 30.27 (-1.89) | 3812 (2.62%) | 4.31% | 68.85% | 136.41% |
| 2023-06-07 | 36.15 (-0.14%) | 6701 | -286 | 1287 | -454 | 481 | 19.21% | 32.16 (-1.37) | 3714 (-77.61%) | 4.2% | 71.07% | 137.33% |
| 2023-06-06 | 36.2 (-4.74%) | 6987 | -60 | 1741 | -714 | 594 | 24.92% | 33.53 (-0.29) | 16594 (-49.98%) | 18.77% | 80.97% | 136.45% |
| 2023-06-05 | 38.0 (7.65%) | 7047 | 421 | 2455 | 772 | 137 | 34.84% | 33.82 (2.02) | 33175 (830.58%) | 37.53% | 64.23% | 120.23% |
| 2023-06-02 | 35.3 (-1.67%) | 6626 | -253 | 1683 | -853 | 885 | 25.4% | 31.8 (-1.21) | 3565 (-38.24%) | 4.03% | 29.02% | 85.36% |
| 2023-06-01 | 35.9 (-0.55%) | 6879 | 199 | 2536 | -163 | 256 | 36.87% | 33.01 (0.95) | 5772 (-53.72%) | 6.53% | 27.76% | 86.78% |
| 2023-05-31 | 36.1 (5.87%) | 6680 | 1659 | 2699 | 1213 | 0 | 40.4% | 32.06 (7.96) | 12472 (594.77%) | 14.11% | 23.63% | 87.01% |
| 2023-05-30 | 34.1 (-0.87%) | 5021 | -72 | 1486 | 11 | 5 | 29.6% | 24.1 (-0.34) | 1795 (-12.16%) | 2.03% | 16.13% | 80.25% |
| 2023-05-29 | 34.4 (3.93%) | 5093 | -193 | 1475 | 133 | 0 | 28.96% | 24.44 (-0.93) | 2043 (-16.88%) | 2.31% | 20.14% | 87.23% |
| 2023-05-26 | 33.1 (-3.07%) | 5286 | 182 | 1342 | -126 | 0 | 25.39% | 25.37 (0.88) | 2458 (16.04%) | 2.78% | 23.41% | 118.53% |
| 2023-05-25 | 34.15 (-3.12%) | 5104 | 14 | 1468 | -64 | 0 | 28.76% | 24.49 (0.06) | 2119 (-63.75%) | 2.4% | 23.08% | 123.35% |
| 2023-05-24 | 35.25 (-0.7%) | 5090 | 246 | 1532 | 2 | 0 | 30.1% | 24.43 (1.18) | 5846 (9.63%) | 6.61% | 26.54% | 122.05% |
| 2023-05-23 | 35.5 (1.43%) | 4844 | 20 | 1530 | 334 | 0 | 31.59% | 23.25 (0.1) | 5332 (8.04%) | 6.03% | 22.62% | 117.7% |
| 2023-05-22 | 35.0 (4.79%) | 4824 | 24 | 1196 | 241 | 0 | 24.79% | 23.15 (0.12) | 4935 (127.84%) | 5.58% | 18.23% | 113.07% |
| 2023-05-19 | 33.4 (-1.18%) | 4800 | -6 | 955 | -11 | 1 | 19.9% | 23.03 (-0.03) | 2166 (-58.19%) | 2.45% | 14.55% | 111.07% |
| 2023-05-18 | 33.8 (1.2%) | 4806 | -67 | 966 | 100 | 0 | 20.1% | 23.06 (-0.33) | 5181 (117.82%) | 5.86% | 16.73% | 112.4% |
| 2023-05-17 | 33.4 (3.57%) | 4873 | 180 | 866 | 35 | 21 | 17.77% | 23.39 (0.87) | 2378 (63.57%) | 2.69% | 16.1% | 109.96% |
| 2023-05-16 | 32.25 (1.26%) | 4693 | -48 | 831 | -17 | 5 | 17.71% | 22.52 (-0.23) | 1454 (-13.49%) | 1.65% | 16.72% | 113.34% |
| 2023-05-15 | 31.85 (-2.45%) | 4741 | -107 | 848 | -65 | 0 | 17.89% | 22.75 (-0.52) | 1681 (-58.89%) | 1.9% | 17.63% | 123.6% |
| 2023-05-12 | 32.65 (-2.97%) | 4848 | -31 | 913 | -150 | 13 | 18.83% | 23.27 (-0.14) | 4089 (-11.56%) | 4.63% | 18.39% | 131.9% |
| 2023-05-11 | 33.65 (-5.08%) | 4879 | -425 | 1063 | -28 | 0 | 21.79% | 23.41 (-2.04) | 4624 (57.55%) | 5.23% | 19.21% | 140.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 35.45 (2.75%) | 5304 | 70 | 1091 | 104 | 0 | 20.57% | 25.45 (0.33) | 2935 (30.41%) | 3.32% | 20.74% | 141.67% |
| 2023-05-09 | 34.5 (-2.27%) | 5234 | -176 | 987 | -21 | 1 | 18.86% | 25.12 (-0.84) | 2250 (-4.52%) | 2.55% | 24.77% | 142.13% |
| 2023-05-08 | 35.3 (-1.12%) | 5410 | -149 | 1008 | -70 | 0 | 18.63% | 25.96 (-0.72) | 2357 (-51.03%) | 2.67% | 31.24% | 142.65% |
| 2023-05-05 | 35.7 (0.0%) | 5559 | -190 | 1078 | 20 | 2 | 19.39% | 26.68 (-0.91) | 4814 (-19.47%) | 5.45% | 58.81% | 143.78% |
| 2023-05-04 | 35.7 (1.56%) | 5749 | -72 | 1058 | 38 | 0 | 18.4% | 27.59 (-0.34) | 5978 (-7.98%) | 6.76% | 60.8% | 142.98% |
| 2023-05-03 | 35.15 (-0.99%) | 5821 | 425 | 1020 | 109 | 0 | 17.52% | 27.93 (2.04) | 6496 (-18.48%) | 7.35% | 54.88% | 138.25% |
| 2023-05-02 | 35.5 (0.57%) | 5396 | 41 | 911 | 136 | 10 | 16.88% | 25.89 (0.19) | 7969 (-66.49%) | 9.02% | 49.75% | 134.35% |
| 2023-04-28 | 35.3 (1.73%) | 5355 | 42 | 775 | 237 | 0 | 14.47% | 25.7 (0.2) | 23785 (267.19%) | 28.52% | 41.95% | 127.71% |
| 2023-04-27 | 34.7 (9.98%) | 5313 | 84 | 538 | 128 | 0 | 10.13% | 25.5 (0.41) | 6477 (525.11%) | 7.77% | 17.34% | 107.27% |
| 2023-04-26 | 31.55 (0.64%) | 5229 | 10 | 410 | -17 | 4 | 7.84% | 25.09 (0.04) | 1036 (-53.3%) | 1.24% | 13.5% | 114.16% |
| 2023-04-25 | 31.35 (-2.79%) | 5219 | -109 | 427 | -49 | 11 | 8.18% | 25.05 (-0.52) | 2218 (51.55%) | 2.66% | 16.04% | 116.23% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 32.15 (-6.68%) | 6159 | -218 | 125 | -18 | 2.03% | 25.04 (-0.89) | 5453 (-3.17%) |
| 2024-04-12 | 34.45 (9.71%) | 6377 | 224 | 143 | 111 | 2.24% | 25.93 (0.91) | 5631 (491.86%) |
| 2024-04-03 | 31.4 (-0.63%) | 6153 | -8 | 32 | 11 | 0.52% | 25.02 (-0.03) | 951 (-65.2%) |
| 2024-03-29 | 31.6 (-2.02%) | 6161 | 6 | 21 | 3 | 0.34% | 25.05 (0.02) | 2734 (-22.79%) |
| 2024-03-22 | 32.25 (1.57%) | 6155 | -208 | 18 | -104 | 0.29% | 25.03 (-0.84) | 3541 (-28.33%) |
| 2024-03-15 | 31.75 (-3.93%) | 6363 | -18 | 122 | -84 | 1.92% | 25.87 (-0.08) | 4941 (-25.79%) |
| 2024-03-08 | 33.05 (-4.06%) | 6381 | 307 | 206 | -37 | 3.23% | 25.95 (1.25) | 6658 (246.11%) |
| 2024-03-01 | 34.45 (0.58%) | 6074 | -26 | 243 | -28 | 4.0% | 24.7 (-0.1) | 1923 (-13.97%) |
| 2024-02-23 | 34.25 (-0.72%) | 6100 | 14 | 271 | 1 | 4.44% | 24.8 (0.05) | 2236 (100.03%) |
| 2024-02-16 | 34.5 (4.55%) | 6086 | -86 | 270 | -3 | 4.44% | 24.75 (-0.35) | 1117 (132.55%) |
| 2024-02-05 | 33.0 (-1.2%) | 6172 | 37 | 273 | -19 | 4.42% | 25.1 (0.15) | 480 (-68.4%) |
| 2024-02-02 | 33.4 (-1.18%) | 6135 | -87 | 292 | -21 | 4.76% | 24.95 (-0.06) | 1521 (16.96%) |
| 2024-01-26 | 33.8 (1.5%) | 6222 | -90 | 313 | -15 | 5.03% | 25.01 (-0.36) | 1300 (-45.61%) |
| 2024-01-19 | 33.3 (-3.2%) | 6312 | -242 | 328 | -101 | 5.2% | 25.37 (-0.98) | 2391 (-21.59%) |
| 2024-01-12 | 34.4 (-3.37%) | 6554 | 58 | 429 | -29 | 6.55% | 26.35 (0.19) | 3050 (77.07%) |
| 2024-01-05 | 35.6 (0.42%) | 6496 | 11 | 458 | -29 | 7.05% | 26.16 (0.04) | 1722 (16.25%) |
| 2023-12-29 | 35.45 (1.72%) | 6485 | -164 | 487 | -118 | 7.51% | 26.12 (-0.66) | 1481 (-36.96%) |
| 2023-12-22 | 34.85 (-0.99%) | 6649 | -25 | 605 | 0 | 9.1% | 26.78 (-0.1) | 2350 (-48.79%) |
| 2023-12-15 | 35.2 (-3.16%) | 6674 | -363 | 605 | -105 | 9.07% | 26.88 (-1.47) | 4589 (58.71%) |
| 2023-12-08 | 36.35 (-2.81%) | 7037 | -119 | 710 | -26 | 10.09% | 28.35 (-0.48) | 2891 (0.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 37.4 (-0.13%) | 7156 | -68 | 736 | -101 | 10.29% | 28.83 (-0.27) | 2871 (-36.17%) |
| 2023-11-24 | 37.45 (0.13%) | 7224 | 73 | 837 | 36 | 11.59% | 29.1 (0.29) | 4499 (-37.7%) |
| 2023-11-17 | 37.4 (7.32%) | 7151 | 45 | 801 | 273 | 11.2% | 28.81 (0.18) | 7222 (351.75%) |
| 2023-11-10 | 34.85 (-1.27%) | 7106 | 76 | 528 | -6 | 7.43% | 28.63 (0.31) | 1598 (-13.03%) |
| 2023-11-03 | 35.3 (3.07%) | 7030 | -72 | 534 | -58 | 7.6% | 28.32 (-0.29) | 1838 (-7.99%) |
| 2023-10-27 | 34.25 (0.44%) | 7102 | -196 | 592 | -104 | 8.34% | 28.61 (-0.79) | 1997 (-47.23%) |
| 2023-10-20 | 34.1 (-9.79%) | 7298 | -111 | 696 | -128 | 9.54% | 29.4 (-0.45) | 3786 (-50.16%) |
| 2023-10-13 | 37.8 (0.8%) | 7409 | -50 | 824 | 65 | 11.12% | 29.85 (-0.45) | 7596 (268.66%) |
| 2023-10-06 | 37.5 (1.35%) | 7459 | 8 | 759 | -44 | 10.18% | 30.3 (0.03) | 2060 (4.25%) |
| 2023-09-28 | 37.0 (-0.8%) | 7451 | -29 | 803 | -49 | 10.78% | 30.27 (-0.12) | 1976 (-69.34%) |
| 2023-09-22 | 37.3 (-5.69%) | 7480 | -21 | 852 | -98 | 11.39% | 30.39 (-0.08) | 6447 (-73.1%) |
| 2023-09-15 | 39.55 (0.89%) | 7501 | 41 | 950 | 145 | 12.66% | 30.47 (0.1) | 23965 (147.71%) |
| 2023-09-08 | 39.2 (-3.8%) | 7460 | -302 | 805 | -663 | 10.79% | 30.37 (-1.23) | 9675 (-52.42%) |
| 2023-09-01 | 40.75 (0.87%) | 7762 | 377 | 1468 | 505 | 18.91% | 31.6 (1.54) | 20334 (4.26%) |
| 2023-08-25 | 40.4 (7.3%) | 7385 | 217 | 963 | 154 | 13.04% | 30.06 (0.88) | 19502 (110.6%) |
| 2023-08-18 | 37.65 (-5.52%) | 7168 | -636 | 809 | -26 | 11.29% | 29.18 (-4.07) | 9260 (-30.44%) |
| 2023-08-11 | 39.85 (-1.12%) | 7804 | 166 | 835 | -55 | 10.7% | 33.25 (0.7) | 13312 (-32.33%) |
| 2023-08-04 | 40.3 (0.62%) | 7638 | 533 | 890 | 203 | 11.65% | 32.55 (2.27) | 19672 (55.39%) |
| 2023-07-28 | 40.05 (-6.21%) | 7105 | -138 | 687 | -678 | 9.67% | 30.28 (-0.58) | 12660 (-54.44%) |
| 2023-07-21 | 42.7 (5.82%) | 7243 | -20 | 1365 | 250 | 18.85% | 30.86 (-0.09) | 27785 (4.34%) |
| 2023-07-14 | 40.35 (-0.98%) | 7263 | 173 | 1115 | -2084 | 15.35% | 30.95 (-0.86) | 26631 (9.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 40.75 (-3.78%) | 7090 | 241 | 3199 | 1821 | 45.12% | 31.81 (1.09) | 24387 (-50.6%) |
| 2023-06-30 | 42.35 (-11.31%) | 6849 | 997 | 1378 | 742 | 20.12% | 30.72 (4.47) | 49363 (-53.52%) |
| 2023-06-21 | 47.75 (28.71%) | 5852 | -570 | 636 | 511 | 10.87% | 26.25 (-2.56) | 106208 (277.62%) |
| 2023-06-16 | 37.1 (2.2%) | 6422 | 262 | 125 | -343 | 1.95% | 28.81 (-0.75) | 28125 (-52.9%) |
| 2023-06-09 | 36.3 (2.83%) | 6160 | -466 | 468 | -1215 | 7.6% | 29.56 (-2.24) | 59713 (132.8%) |
| 2023-06-02 | 35.3 (6.65%) | 6626 | 1340 | 1683 | 341 | 25.4% | 31.8 (6.43) | 25649 (23.96%) |
| 2023-05-26 | 33.1 (-0.9%) | 5286 | 486 | 1342 | 387 | 25.39% | 25.37 (2.34) | 20692 (60.87%) |
| 2023-05-19 | 33.4 (2.3%) | 4800 | -48 | 955 | 42 | 19.9% | 23.03 (-0.24) | 12862 (-20.88%) |
| 2023-05-12 | 32.65 (-8.54%) | 4848 | -711 | 913 | -165 | 18.83% | 23.27 (-3.41) | 16257 (-35.64%) |
| 2023-05-05 | 35.7 (1.13%) | 5559 | 204 | 1078 | 303 | 19.39% | 26.68 (0.98) | 25259 (-27.8%) |
| 2023-04-28 | 35.3 (9.97%) | 5355 | -196 | 775 | 256 | 14.47% | 25.7 (-0.94) | 34982 (40.47%) |
| 2023-04-21 | 32.1 (-8.42%) | 5551 | -189 | 519 | 48 | 9.35% | 26.64 (-0.91) | 24904 (-20.86%) |
| 2023-04-14 | 35.05 (5.73%) | 5740 | 385 | 471 | 324 | 8.21% | 27.55 (1.85) | 31469 (322.64%) |
| 2023-04-07 | 33.15 (0.0%) | 5355 | 196 | 147 | 51 | 2.75% | 25.7 (0.94) | 7445 (-72.08%) |
| 2023-03-31 | 33.15 (0.76%) | 5159 | 959 | 96 | 91 | 1.86% | 24.76 (4.6) | 26666 (167.15%) |
| 2023-03-24 | 32.9 (2.17%) | 4200 | -128 | 5 | -898 | 0.12% | 20.16 (-0.61) | 9982 (-65.75%) |
| 2023-03-17 | 32.2 (3.7%) | 4328 | 817 | 903 | 271 | 20.86% | 20.77 (3.92) | 29143 (378.2%) |
| 2023-03-10 | 31.05 (-0.8%) | 3511 | 10 | 632 | -88 | 18.0% | 16.85 (0.05) | 6094 (26.02%) |
| 2023-03-03 | 31.3 (5.03%) | 3501 | 130 | 720 | 167 | 20.57% | 16.8 (0.62) | 4835 (-51.37%) |
| 2023-02-24 | 29.8 (0.68%) | 3371 | 365 | 553 | 170 | 16.4% | 16.18 (1.75) | 9945 (85.52%) |
| 2023-02-17 | 29.6 (3.5%) | 3006 | -96 | 383 | 31 | 12.74% | 14.43 (-0.46) | 5360 (-16.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 28.6 (0.18%) | 3102 | 101 | 352 | 68 | 11.35% | 14.89 (0.49) | 6440 (46.92%) |
| 2023-02-03 | 28.55 (3.82%) | 3001 | 102 | 284 | 40 | 9.46% | 14.4 (0.49) | 4383 (435.4%) |
| 2023-01-17 | 27.5 (1.48%) | 2899 | -98 | 244 | -29 | 8.42% | 13.91 (-0.47) | 818 (-79.79%) |
| 2023-01-13 | 27.1 (-0.73%) | 2997 | 128 | 273 | 43 | 9.11% | 14.38 (0.61) | 4051 (61.86%) |
| 2023-01-06 | 27.3 (2.25%) | 2869 | -184 | 230 | -74 | 8.02% | 13.77 (-0.88) | 2502 (-2.98%) |
| 2022-12-30 | 26.7 (0.95%) | 3053 | 72 | 304 | -23 | 9.96% | 14.65 (0.34) | 2579 (-21.06%) |
| 2022-12-23 | 26.45 (-3.29%) | 2981 | -312 | 327 | -94 | 10.97% | 14.31 (-1.49) | 3268 (-71.93%) |
| 2022-12-16 | 27.35 (-6.01%) | 3293 | -172 | 421 | -83 | 12.78% | 15.8 (-0.83) | 11640 (-68.78%) |
| 2022-12-09 | 29.1 (8.38%) | 3465 | 497 | 504 | 370 | 14.55% | 16.63 (2.39) | 37292 (119.65%) |
| 2022-12-02 | 26.85 (5.29%) | 2968 | 387 | 134 | 83 | 4.51% | 14.24 (1.85) | 16977 (34.06%) |
| 2022-11-25 | 25.5 (14.09%) | 2581 | 335 | 51 | 45 | 1.98% | 12.39 (1.61) | 12664 (1309.41%) |
| 2022-11-18 | 22.35 (0.9%) | 2246 | -86 | 6 | 2 | 0.27% | 10.78 (-0.41) | 898 (-48.91%) |
| 2022-11-11 | 22.15 (-2.42%) | 2332 | -58 | 4 | 0 | 0.17% | 11.19 (-0.28) | 1758 (159.42%) |
| 2022-11-04 | 22.7 (7.08%) | 2390 | 3 | 4 | 0 | 0.17% | 11.47 (0.01) | 677 (-24.81%) |
| 2022-10-28 | 21.2 (-0.7%) | 2387 | -6 | 4 | -3 | 0.17% | 11.46 (-0.02) | 901 (-18.33%) |
| 2022-10-21 | 21.35 (-2.06%) | 2393 | 22 | 7 | 3 | 0.29% | 11.48 (0.1) | 1103 (-36.42%) |
| 2022-10-14 | 21.8 (-4.8%) | 2371 | -185 | 4 | -21 | 0.17% | 11.38 (-0.89) | 1736 (170.01%) |
| 2022-10-07 | 22.9 (3.62%) | 2556 | 18 | 25 | 0 | 0.98% | 12.27 (0.09) | 642 (-63.71%) |
| 2022-09-30 | 22.1 (-7.14%) | 2538 | -117 | 25 | -14 | 0.99% | 12.18 (-0.56) | 1771 (73.41%) |
| 2022-09-23 | 23.8 (-4.42%) | 2655 | -85 | 39 | 0 | 1.47% | 12.74 (-0.41) | 1021 (-46.91%) |
| 2022-09-16 | 24.9 (5.29%) | 2740 | 66 | 39 | 0 | 1.42% | 13.15 (0.32) | 1924 (-2.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 23.65 (-4.64%) | 2674 | -227 | 39 | 30 | 1.46% | 12.83 (-1.09) | 1963 (3.48%) |
| 2022-09-02 | 24.8 (-4.62%) | 2901 | -75 | 9 | 4 | 0.31% | 13.92 (-0.36) | 1897 (-46.55%) |
| 2022-08-26 | 26.0 (-2.8%) | 2976 | 198 | 5 | 2 | 0.17% | 14.28 (0.95) | 3550 (-36.89%) |
| 2022-08-19 | 26.75 (2.88%) | 2778 | -10 | 3 | 3 | 0.11% | 13.33 (-0.05) | 5626 (-77.63%) |
| 2022-08-12 | 26.0 (-8.61%) | 2788 | 425 | 0 | -169 | 0.0% | 13.38 (2.04) | 25155 (185.07%) |
| 2022-08-05 | 28.45 (19.04%) | 2363 | 193 | 169 | 115 | 7.15% | 11.34 (0.93) | 8824 (897.17%) |
| 2022-07-29 | 23.9 (1.06%) | 2170 | -68 | 54 | -4 | 2.49% | 10.41 (-0.33) | 884 (-37.43%) |
| 2022-07-22 | 23.65 (1.5%) | 2238 | -119 | 58 | 1 | 2.59% | 10.74 (-0.57) | 1414 (-58.74%) |
| 2022-07-15 | 23.3 (8.37%) | 2357 | 21 | 57 | 2 | 2.42% | 11.31 (0.1) | 3428 (149.33%) |
| 2022-07-08 | 21.5 (4.88%) | 2336 | -64 | 55 | 2 | 2.35% | 11.21 (-0.31) | 1374 (13.86%) |
| 2022-07-01 | 20.5 (-7.45%) | 2400 | -55 | 53 | -2 | 2.21% | 11.52 (-0.26) | 1207 (-20.55%) |
| 2022-06-24 | 22.15 (-3.49%) | 2455 | -187 | 55 | -8 | 2.24% | 11.78 (-0.9) | 1519 (-5.15%) |
| 2022-06-17 | 22.95 (-8.93%) | 2642 | -118 | 63 | -4 | 2.38% | 12.68 (-0.57) | 1602 (30.92%) |
| 2022-06-10 | 25.2 (0.2%) | 2760 | 25 | 67 | 0 | 2.43% | 13.25 (0.12) | 1224 (-10.03%) |
| 2022-06-02 | 25.15 (2.03%) | 2735 | -8 | 67 | -7 | 2.45% | 13.13 (-0.03) | 1360 (-15.91%) |
| 2022-05-27 | 24.65 (0.82%) | 2743 | 14 | 74 | -5 | 2.7% | 13.16 (0.06) | 1617 (70.28%) |
| 2022-05-20 | 24.45 (2.73%) | 2729 | -9 | 79 | -13 | 2.89% | 13.1 (-0.04) | 950 (-52.97%) |
| 2022-05-13 | 23.8 (-7.57%) | 2738 | -217 | 92 | -72 | 3.36% | 13.14 (-1.04) | 2020 (76.23%) |
| 2022-05-06 | 25.75 (-2.09%) | 2955 | -125 | 164 | -22 | 5.55% | 14.18 (-0.6) | 1146 (-43.99%) |
| 2022-04-29 | 26.3 (-3.31%) | 3080 | -244 | 186 | -143 | 6.04% | 14.78 (-1.17) | 2046 (-36.18%) |
| 2022-04-22 | 27.2 (-6.85%) | 3324 | -192 | 329 | -86 | 9.9% | 15.95 (-0.92) | 3207 (-57.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 29.2 (-0.34%) | 3516 | 329 | 415 | 237 | 11.8% | 16.87 (1.58) | 7499 (251.07%) |
| 2022-04-08 | 29.3 (0.51%) | 3187 | -29 | 178 | 73 | 5.59% | 15.29 (-0.14) | 2136 (-43.19%) |
| 2022-04-01 | 29.15 (-3.95%) | 3216 | -82 | 105 | 103 | 3.26% | 15.43 (-0.4) | 3760 (-41.62%) |
| 2022-03-25 | 30.35 (1.51%) | 3298 | -123 | 2 | -311 | 0.06% | 15.83 (-0.59) | 6441 (-23.04%) |
| 2022-03-18 | 29.9 (12.83%) | 3421 | 183 | 313 | 165 | 9.15% | 16.42 (0.88) | 8370 (94.2%) |
| 2022-03-11 | 26.5 (-3.81%) | 3238 | -53 | 148 | 41 | 4.57% | 15.54 (-0.25) | 4310 (196.94%) |
| 2022-03-04 | 27.55 (1.29%) | 3291 | -45 | 107 | -1 | 3.25% | 15.79 (-0.22) | 1451 (-52.64%) |
| 2022-02-25 | 27.2 (-6.85%) | 3336 | -170 | 108 | -1 | 3.24% | 16.01 (-0.79) | 3064 (30.13%) |
| 2022-02-18 | 29.2 (3.18%) | 3506 | 17 | 109 | 5 | 3.11% | 16.8 (0.08) | 2355 (24.11%) |
| 2022-02-11 | 28.3 (4.81%) | 3489 | -8 | 104 | -6 | 2.98% | 16.72 (-0.04) | 1897 (38.44%) |
| 2022-01-26 | 27.0 (-0.74%) | 3497 | -154 | 110 | -11 | 3.15% | 16.76 (-0.74) | 1370 (-35.38%) |
| 2022-01-21 | 27.2 (-3.2%) | 3651 | -135 | 121 | -6 | 3.31% | 17.5 (-0.65) | 2121 (-53.4%) |
| 2022-01-14 | 28.1 (-6.33%) | 3786 | -381 | 127 | -2 | 3.35% | 18.15 (-1.82) | 4552 (-19.53%) |
| 2022-01-07 | 30.0 (-7.41%) | 4167 | 42 | 129 | -40 | 3.1% | 19.97 (0.2) | 5657 (-7.44%) |
| 2021-12-30 | 32.4 (0.15%) | 4125 | -28 | 169 | 12 | 4.1% | 19.77 (-0.14) | 6111 (0.99%) |
| 2021-12-24 | 32.35 (1.25%) | 4153 | -221 | 157 | -65 | 3.78% | 19.91 (-1.06) | 6051 (-68.26%) |
| 2021-12-17 | 31.95 (1.59%) | 4374 | -418 | 222 | -107 | 5.08% | 20.97 (-2.0) | 19066 (113.01%) |
| 2021-12-10 | 31.45 (1.13%) | 4792 | -57 | 329 | -59 | 6.87% | 22.97 (-0.27) | 8950 (-51.03%) |
| 2021-12-03 | 31.1 (0.0%) | 4849 | -156 | 388 | -151 | 8.0% | 23.24 (-0.75) | 18279 (-67.69%) |
| 2021-11-26 | 31.1 (-10.89%) | 5005 | 559 | 539 | 148 | 10.77% | 23.99 (2.68) | 56579 (169.91%) |
| 2021-11-19 | 34.9 (40.16%) | 4446 | 4446 | 391 | 391 | 8.79% | 21.31 (0) | 20961 (-22.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 24.9 (-4.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26908 (-62.29%) |
| 2021-11-06 | 26.0 (14.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 71356 (1915.2%) |
| 2021-10-30 | 22.8 (-1.51%) | 0 | -2207 | 0 | 0 | 0 | N/A (0) | 3540 (428.17%) |
| 2021-10-22 | 23.15 (1.76%) | 2207 | -82 | 0 | 0 | 0.0% | 10.58 (-0.39) | 670 (10.32%) |
| 2021-10-15 | 22.75 (-4.81%) | 2289 | -17 | 0 | 0 | 0.0% | 10.97 (-0.08) | 607 (-7.82%) |
| 2021-10-08 | 23.9 (0.0%) | 2306 | -32 | 0 | 0 | 0.0% | 11.05 (-0.16) | 659 (-39.79%) |
| 2021-10-01 | 23.9 (-2.25%) | 2338 | -108 | 0 | -1 | 0.0% | 11.21 (-0.51) | 1094 (189.43%) |
| 2021-09-24 | 24.45 (0.62%) | 2446 | -60 | 1 | -1 | 0.04% | 11.72 (-0.29) | 378 (-51.01%) |
| 2021-09-17 | 24.3 (-3.57%) | 2506 | -247 | 2 | 2 | 0.08% | 12.01 (-1.19) | 772 (-26.64%) |
| 2021-09-10 | 25.2 (-2.33%) | 2753 | -50 | 0 | 0 | 0.0% | 13.2 (-0.24) | 1052 (-56.5%) |
| 2021-09-03 | 25.8 (5.52%) | 2803 | 116 | 0 | 0 | 0.0% | 13.44 (0.56) | 2420 (190.52%) |
| 2021-08-27 | 24.45 (4.04%) | 2687 | -46 | 0 | -2 | 0.0% | 12.88 (-0.22) | 833 (-48.08%) |
| 2021-08-20 | 23.5 (-3.29%) | 2733 | -75 | 2 | 0 | 0.07% | 13.1 (-0.36) | 1604 (-47.17%) |
| 2021-08-13 | 24.3 (-6.54%) | 2808 | -75 | 2 | 2 | 0.07% | 13.46 (-0.36) | 3037 (161.03%) |
| 2021-08-06 | 26.0 (1.56%) | 2883 | -29 | 0 | 0 | 0.0% | 13.82 (-0.14) | 1163 (-82.23%) |
| 2021-07-30 | 25.6 (-5.54%) | 2912 | -269 | 0 | -1 | 0.0% | 13.96 (-1.29) | 6546 (66.0%) |
| 2021-07-23 | 27.1 (0.56%) | 3181 | -475 | 1 | -4 | 0.03% | 15.25 (-2.27) | 3944 (-52.98%) |
| 2021-07-16 | 26.95 (7.37%) | 3656 | 1378 | 5 | 5 | 0.14% | 17.52 (6.6) | 8388 (373.96%) |
| 2021-07-09 | 25.1 (2.87%) | 2278 | 195 | 0 | 0 | 0.0% | 10.92 (0.94) | 1769 (-28.78%) |
| 2021-07-02 | 24.4 (1.46%) | 2083 | -71 | 0 | 0 | 0.0% | 9.98 (-0.34) | 2485 (37.56%) |
| 2021-06-25 | 24.05 (2.78%) | 2154 | -51 | 0 | 0 | 0.0% | 10.32 (-0.25) | 1806 (128.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 23.4 (0.21%) | 2205 | -26 | 0 | 0 | 0.0% | 10.57 (-0.12) | 791 (-16.55%) |
| 2021-06-11 | 23.35 (0.21%) | 2231 | 46 | 0 | 0 | 0.0% | 10.69 (0.22) | 948 (-5.7%) |
| 2021-06-04 | 23.3 (3.1%) | 2185 | 41 | 0 | 0 | 0.0% | 10.47 (0.19) | 1005 (36.39%) |
| 2021-05-28 | 22.6 (3.43%) | 2144 | -41 | 0 | -1 | 0.0% | 10.28 (-0.19) | 737 (-34.89%) |
| 2021-05-21 | 21.85 (-1.13%) | 2185 | -21 | 1 | 1 | 0.05% | 10.47 (-0.1) | 1132 (-41.28%) |
| 2021-05-14 | 22.1 (-6.55%) | 2206 | -150 | 0 | -1 | 0.0% | 10.57 (-0.72) | 1928 (-11.59%) |
| 2021-05-07 | 23.65 (-5.4%) | 2356 | -325 | 1 | -1 | 0.04% | 11.29 (-1.56) | 2181 (-19.92%) |
| 2021-04-29 | 25.0 (0.4%) | 2681 | -253 | 2 | 0 | 0.07% | 12.85 (-1.21) | 2723 (-30.94%) |
| 2021-04-23 | 24.9 (-2.73%) | 2934 | 177 | 2 | 2 | 0.07% | 14.06 (0.84) | 3944 (-14.57%) |
| 2021-04-16 | 25.6 (4.49%) | 2757 | 286 | 0 | -2 | 0.0% | 13.22 (1.38) | 4616 (145.22%) |
| 2021-04-09 | 24.5 (3.59%) | 2471 | 273 | 2 | 2 | 0.08% | 11.84 (1.3) | 1882 (130.18%) |
| 2021-04-01 | 23.65 (-1.66%) | 2198 | 79 | 0 | 0 | 0.0% | 10.54 (0.38) | 817 (-37.65%) |
| 2021-03-26 | 24.05 (0.84%) | 2119 | -25 | 0 | -20 | 0.0% | 10.16 (-0.12) | 1311 (-29.81%) |
| 2021-03-19 | 23.85 (1.71%) | 2144 | 64 | 20 | -6 | 0.93% | 10.28 (0.31) | 1868 (54.76%) |
| 2021-03-12 | 23.45 (-0.85%) | 2080 | -86 | 26 | 0 | 1.25% | 9.97 (-0.41) | 1207 (104.83%) |
| 2021-03-05 | 23.65 (-1.46%) | 2166 | 9 | 26 | 0 | 1.2% | 10.38 (0.04) | 589 (-69.23%) |
| 2021-02-26 | 24.0 (-0.62%) | 2157 | 116 | 26 | 1 | 1.21% | 10.34 (0.56) | 1916 (26.81%) |
| 2021-02-19 | 24.15 (8.78%) | 2041 | 119 | 25 | -2 | 1.22% | 9.78 (0.57) | 1511 (56.48%) |
| 2021-02-05 | 22.2 (-4.72%) | 1922 | -6 | 27 | -20 | 1.4% | 9.21 (-0.03) | 965 (-20.9%) |
| 2021-01-29 | 23.3 (5.67%) | 1928 | -24 | 47 | 13 | 2.44% | 9.24 (-0.12) | 1220 (-6.29%) |
| 2021-01-22 | 22.05 (-3.71%) | 1952 | 4 | 34 | 2 | 1.74% | 9.36 (0.02) | 1302 (-25.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 22.9 (-5.18%) | 1948 | -218 | 32 | 0 | 1.64% | 9.34 (-1.04) | 1739 (2.15%) |
| 2021-01-08 | 24.15 (-5.66%) | 2166 | -35 | 32 | 0 | 1.48% | 10.38 (-0.17) | 1702 (44.91%) |
| 2020-12-31 | 25.6 (-1.35%) | 2201 | -35 | 32 | -1 | 1.45% | 10.55 (-0.17) | 1175 (-33.32%) |
| 2020-12-25 | 25.95 (3.8%) | 2236 | -92 | 33 | 1 | 1.48% | 10.72 (-0.44) | 1762 (30.54%) |
| 2020-12-18 | 25.0 (-0.4%) | 2328 | -58 | 32 | 1 | 1.37% | 11.16 (-0.28) | 1350 (-89.94%) |
| 2020-12-11 | 25.1 (2.03%) | 2386 | 371 | 31 | 1 | 1.3% | 11.44 (1.78) | 13424 (726.73%) |
| 2020-12-04 | 24.6 (-2.96%) | 2015 | -86 | 30 | -3 | 1.49% | 9.66 (-0.41) | 1623 (-68.61%) |
| 2020-11-27 | 25.35 (0.0%) | 2101 | -43 | 33 | 2 | 1.57% | 10.07 (-0.21) | 5172 (-47.96%) |
| 2020-11-20 | 25.35 (20.43%) | 2144 | 407 | 31 | 13 | 1.45% | 10.28 (1.95) | 9938 (1115.35%) |
| 2020-11-13 | 21.05 (-0.24%) | 1737 | 9 | 18 | -18 | 1.04% | 8.33 (0.05) | 817 (102.55%) |
| 2020-11-06 | 21.1 (0.48%) | 1728 | -31 | 36 | 0 | 2.08% | 8.28 (-0.15) | 403 (-38.35%) |
| 2020-10-30 | 21.0 (-0.24%) | 1759 | -28 | 36 | 2 | 2.05% | 8.43 (-0.14) | 654 (125.73%) |
| 2020-10-23 | 21.05 (-0.71%) | 1787 | 6 | 34 | -7 | 1.9% | 8.57 (0.03) | 290 (-72.2%) |
| 2020-10-16 | 21.2 (4.43%) | 1781 | -42 | 41 | 14 | 2.3% | 8.54 (-0.2) | 1043 (135.59%) |
