- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 19.8 (-1.98%) | 1175 | 10 | 0 | 0 | 0 | 0.0% | 7.31 (0.06) | 220 (150.0%) |
| 2025-07-30 | 20.2 (-0.25%) | 1165 | -5 | 0 | 0 | 0 | 0.0% | 7.25 (-0.03) | 88 (57.14%) |
| 2025-07-29 | 20.25 (-1.22%) | 1170 | -8 | 0 | 0 | 0 | 0.0% | 7.28 (-0.05) | 56 (3.7%) |
| 2025-07-28 | 20.5 (-0.24%) | 1178 | 2 | 0 | 0 | 0 | 0.0% | 7.33 (0.01) | 54 (-26.03%) |
| 2025-07-25 | 20.55 (-0.24%) | 1176 | 0 | 0 | 0 | 0 | 0.0% | 7.32 (0.0) | 73 (-19.78%) |
| 2025-07-24 | 20.6 (0.24%) | 1176 | -31 | 0 | 0 | 0 | 0.0% | 7.32 (-0.19) | 91 (5.81%) |
| 2025-07-23 | 20.55 (1.23%) | 1207 | -5 | 0 | 0 | 0 | 0.0% | 7.51 (-0.03) | 86 (-56.57%) |
| 2025-07-22 | 20.3 (-4.69%) | 1212 | -8 | 0 | 0 | 0 | 0.0% | 7.54 (-0.05) | 198 (115.22%) |
| 2025-07-21 | 21.3 (0.47%) | 1220 | 3 | 0 | 0 | 0 | 0.0% | 7.59 (0.01) | 92 (8.24%) |
| 2025-07-18 | 21.2 (-0.7%) | 1217 | 5 | 0 | -1 | 0 | 0.0% | 7.58 (0.04) | 85 (-3.41%) |
| 2025-07-17 | 21.35 (0.71%) | 1212 | -7 | 1 | 0 | 0 | 0.08% | 7.54 (-0.05) | 88 (-51.11%) |
| 2025-07-16 | 21.2 (-1.17%) | 1219 | -27 | 1 | -1 | 0 | 0.08% | 7.59 (-0.17) | 180 (8.43%) |
| 2025-07-15 | 21.45 (1.66%) | 1246 | -9 | 2 | -1 | 0 | 0.16% | 7.76 (-0.05) | 166 (97.62%) |
| 2025-07-14 | 21.1 (-0.24%) | 1255 | -6 | 3 | -1 | 0 | 0.24% | 7.81 (-0.04) | 84 (-68.42%) |
| 2025-07-11 | 21.15 (0.24%) | 1261 | 5 | 4 | -4 | 0 | 0.32% | 7.85 (0.03) | 266 (-80.21%) |
| 2025-07-10 | 21.1 (-4.95%) | 1256 | 63 | 8 | -1 | 0 | 0.64% | 7.82 (0.39) | 1344 (183.54%) |
| 2025-07-09 | 22.2 (9.9%) | 1193 | -11 | 9 | 9 | 0 | 0.75% | 7.43 (-0.06) | 474 (116.44%) |
| 2025-07-08 | 20.2 (1.25%) | 1204 | -10 | 0 | 0 | 0 | 0.0% | 7.49 (-0.07) | 219 (291.07%) |
| 2025-07-07 | 19.95 (-0.25%) | 1214 | 4 | 0 | 0 | 0 | 0.0% | 7.56 (0.03) | 56 (-23.29%) |
| 2025-07-04 | 20.0 (-1.23%) | 1210 | 1 | 0 | -3 | 0 | 0.0% | 7.53 (0.0) | 73 (-9.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 20.25 (-0.98%) | 1209 | 7 | 3 | 0 | 0 | 0.25% | 7.53 (0.05) | 81 (50.0%) |
| 2025-07-02 | 20.45 (0.49%) | 1202 | 9 | 3 | 0 | 0 | 0.25% | 7.48 (0.05) | 54 (58.82%) |
| 2025-07-01 | 20.35 (0.25%) | 1193 | -3 | 3 | 0 | 0 | 0.25% | 7.43 (-0.01) | 34 (-41.38%) |
| 2025-06-30 | 20.3 (-1.46%) | 1196 | -15 | 3 | 0 | 0 | 0.25% | 7.44 (-0.1) | 58 (-57.04%) |
| 2025-06-27 | 20.6 (-1.67%) | 1211 | -24 | 3 | 0 | 0 | 0.25% | 7.54 (-0.15) | 135 (29.81%) |
| 2025-06-26 | 20.95 (1.45%) | 1235 | 44 | 3 | 0 | 0 | 0.24% | 7.69 (0.28) | 104 (14.29%) |
| 2025-06-25 | 20.65 (-0.24%) | 1191 | 0 | 3 | 0 | 0 | 0.25% | 7.41 (0.0) | 91 (-58.06%) |
| 2025-06-24 | 20.7 (1.72%) | 1191 | -4 | 3 | -1 | 0 | 0.25% | 7.41 (-0.03) | 217 (167.9%) |
| 2025-06-23 | 20.35 (-3.1%) | 1195 | 7 | 4 | 0 | 0 | 0.33% | 7.44 (0.05) | 81 (-66.8%) |
| 2025-06-20 | 21.0 (0.48%) | 1188 | 11 | 4 | -3 | 3 | 0.34% | 7.39 (0.06) | 244 (-18.94%) |
| 2025-06-19 | 20.9 (-1.42%) | 1177 | -10 | 7 | -16 | 0 | 0.59% | 7.33 (-0.06) | 301 (-36.9%) |
| 2025-06-18 | 21.2 (0.47%) | 1187 | -8 | 23 | 6 | 0 | 1.94% | 7.39 (-0.05) | 477 (-74.52%) |
| 2025-06-17 | 21.1 (-0.24%) | 1195 | 7 | 17 | 2 | 0 | 1.42% | 7.44 (0.05) | 1872 (177.33%) |
| 2025-06-16 | 21.15 (9.87%) | 1188 | 12 | 15 | 15 | 0 | 1.26% | 7.39 (0.07) | 675 (109.63%) |
| 2025-06-13 | 19.25 (-4.47%) | 1176 | 2 | 0 | -3 | 1 | 0.0% | 7.32 (0.01) | 322 (126.76%) |
| 2025-06-12 | 20.15 (1.77%) | 1174 | 7 | 3 | -2 | 0 | 0.26% | 7.31 (0.05) | 142 (-66.43%) |
| 2025-06-11 | 19.8 (0.51%) | 1167 | -15 | 5 | 2 | 0 | 0.43% | 7.26 (-0.1) | 423 (128.65%) |
| 2025-06-10 | 19.7 (9.75%) | 1182 | 7 | 3 | 3 | 0 | 0.25% | 7.36 (0.05) | 185 (54.17%) |
| 2025-06-09 | 17.95 (-1.1%) | 1175 | -8 | 0 | 0 | 0 | 0.0% | 7.31 (-0.05) | 120 (51.9%) |
| 2025-06-06 | 18.15 (-0.82%) | 1183 | -13 | 0 | 0 | 0 | 0.0% | 7.36 (-0.08) | 79 (-39.69%) |
| 2025-06-05 | 18.3 (-1.88%) | 1196 | 10 | 0 | 0 | 0 | 0.0% | 7.44 (0.06) | 131 (191.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 18.65 (0.54%) | 1186 | 2 | 0 | 0 | 0 | 0.0% | 7.38 (0.01) | 45 (-43.75%) |
| 2025-06-03 | 18.55 (-0.8%) | 1184 | 9 | 0 | 0 | 0 | 0.0% | 7.37 (0.06) | 80 (-61.35%) |
| 2025-06-02 | 18.7 (-3.86%) | 1175 | -12 | 0 | 0 | 0 | 0.0% | 7.31 (-0.08) | 207 (491.43%) |
| 2025-05-29 | 19.45 (-0.26%) | 1187 | -7 | 0 | 0 | 0 | 0.0% | 7.39 (-0.04) | 35 (-50.7%) |
| 2025-05-28 | 19.5 (-0.51%) | 1194 | 0 | 0 | 0 | 0 | 0.0% | 7.43 (0.0) | 71 (9.23%) |
| 2025-05-27 | 19.6 (-1.75%) | 1194 | -9 | 0 | 0 | 0 | 0.0% | 7.43 (-0.06) | 65 (27.45%) |
| 2025-05-26 | 19.95 (-0.75%) | 1203 | 2 | 0 | -1 | 0 | 0.0% | 7.49 (0.01) | 51 (2.0%) |
| 2025-05-23 | 20.1 (0.25%) | 1201 | 4 | 1 | 0 | 0 | 0.08% | 7.48 (0.03) | 50 (-23.08%) |
| 2025-05-22 | 20.05 (-2.2%) | 1197 | 7 | 1 | 0 | 0 | 0.08% | 7.45 (0.04) | 65 (160.0%) |
| 2025-05-21 | 20.5 (0.24%) | 1190 | 1 | 1 | 0 | 0 | 0.08% | 7.41 (0.01) | 25 (-68.75%) |
| 2025-05-20 | 20.45 (0.0%) | 1189 | -6 | 1 | 0 | 0 | 0.08% | 7.4 (-0.04) | 80 (3.9%) |
| 2025-05-19 | 20.45 (-3.31%) | 1195 | 2 | 1 | 0 | 0 | 0.08% | 7.44 (0.01) | 77 (-49.01%) |
| 2025-05-16 | 21.15 (0.0%) | 1193 | -15 | 1 | 0 | 0 | 0.08% | 7.43 (-0.09) | 151 (-24.88%) |
| 2025-05-15 | 21.15 (0.0%) | 1208 | -7 | 1 | 0 | 0 | 0.08% | 7.52 (-0.04) | 201 (77.88%) |
| 2025-05-14 | 21.15 (0.71%) | 1215 | 1 | 1 | 0 | 0 | 0.08% | 7.56 (0.0) | 113 (-57.84%) |
| 2025-05-13 | 21.0 (2.19%) | 1214 | -12 | 1 | 0 | 0 | 0.08% | 7.56 (-0.07) | 268 (83.56%) |
| 2025-05-12 | 20.55 (2.49%) | 1226 | 2 | 1 | 0 | 0 | 0.08% | 7.63 (0.01) | 146 (3.55%) |
| 2025-05-09 | 20.05 (-2.67%) | 1224 | 10 | 1 | 0 | 0 | 0.08% | 7.62 (0.06) | 141 (127.42%) |
| 2025-05-08 | 20.6 (1.23%) | 1214 | 4 | 1 | 0 | 0 | 0.08% | 7.56 (0.03) | 62 (-12.68%) |
| 2025-05-07 | 20.35 (-1.21%) | 1210 | -6 | 1 | 0 | 0 | 0.08% | 7.53 (-0.04) | 71 (-44.96%) |
| 2025-05-06 | 20.6 (0.73%) | 1216 | -9 | 1 | -2 | 0 | 0.08% | 7.57 (-0.06) | 129 (-58.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 20.45 (-3.54%) | 1225 | -21 | 3 | -8 | 0 | 0.24% | 7.63 (-0.13) | 309 (24.6%) |
| 2025-05-02 | 21.2 (1.68%) | 1246 | 1 | 11 | 0 | 0 | 0.88% | 7.76 (0.01) | 248 (-39.07%) |
| 2025-04-30 | 20.85 (-2.57%) | 1245 | 6 | 11 | -2 | 0 | 0.88% | 7.75 (0.04) | 407 (-35.7%) |
| 2025-04-29 | 21.4 (-0.23%) | 1239 | -85 | 13 | 9 | 0 | 1.05% | 7.71 (-0.53) | 633 (-73.54%) |
| 2025-04-28 | 21.45 (0.94%) | 1324 | -92 | 4 | -21 | 0 | 0.3% | 8.24 (-0.57) | 2392 (167.56%) |
| 2025-04-25 | 21.25 (9.82%) | 1416 | 149 | 25 | 23 | 0 | 1.77% | 8.81 (0.92) | 894 (270.95%) |
| 2025-04-24 | 19.35 (9.94%) | 1267 | 41 | 2 | 2 | 0 | 0.16% | 7.89 (0.26) | 241 (-0.41%) |
| 2025-04-23 | 17.6 (3.23%) | 1226 | 59 | 0 | 0 | 0 | 0.0% | 7.63 (0.37) | 242 (214.29%) |
| 2025-04-22 | 17.05 (-0.58%) | 1167 | -10 | 0 | 0 | 0 | 0.0% | 7.26 (-0.07) | 77 (-23.76%) |
| 2025-04-21 | 17.15 (-5.77%) | 1177 | -24 | 0 | 0 | 0 | 0.0% | 7.33 (-0.15) | 101 (68.33%) |
| 2025-04-18 | 18.2 (-1.89%) | 1201 | 1 | 0 | 0 | 0 | 0.0% | 7.48 (0.01) | 60 (-9.09%) |
| 2025-04-17 | 18.55 (1.64%) | 1200 | -2 | 0 | 0 | 0 | 0.0% | 7.47 (-0.01) | 66 (-65.08%) |
| 2025-04-16 | 18.25 (-2.93%) | 1202 | -8 | 0 | 0 | 0 | 0.0% | 7.48 (-0.05) | 189 (-37.62%) |
| 2025-04-15 | 18.8 (9.62%) | 1210 | -29 | 0 | 0 | 0 | 0.0% | 7.53 (-0.18) | 303 (-0.33%) |
| 2025-04-14 | 17.15 (0.0%) | 1239 | -4 | 0 | 0 | 0 | 0.0% | 7.71 (-0.03) | 304 (-6.46%) |
| 2025-04-11 | 17.15 (-1.15%) | 1243 | -91 | 0 | 0 | 0 | 0.0% | 7.74 (-0.56) | 325 (-48.98%) |
| 2025-04-10 | 17.35 (9.46%) | 1334 | 9 | 0 | -1 | 0 | 0.0% | 8.3 (0.05) | 637 (82.0%) |
| 2025-04-09 | 15.85 (-9.94%) | 1325 | -378 | 1 | 0 | 0 | 0.08% | 8.25 (-2.35) | 350 (38.34%) |
| 2025-04-08 | 17.6 (-9.97%) | 1703 | -110 | 1 | 0 | 0 | 0.06% | 10.6 (-0.69) | 253 (488.37%) |
| 2025-04-07 | 19.55 (-9.91%) | 1813 | -57 | 1 | 0 | 0 | 0.06% | 11.29 (-0.35) | 43 (-50.0%) |
| 2025-04-02 | 21.7 (1.17%) | 1870 | -13 | 1 | 0 | 0 | 0.05% | 11.64 (-0.08) | 86 (-46.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 21.45 (2.39%) | 1883 | -24 | 1 | 0 | 0 | 0.05% | 11.72 (-0.15) | 160 (-49.04%) |
| 2025-03-31 | 20.95 (-5.63%) | 1907 | -142 | 1 | -1 | 0 | 0.05% | 11.87 (-0.88) | 314 (-12.53%) |
| 2025-03-28 | 22.2 (-2.42%) | 2049 | -26 | 2 | 0 | 0 | 0.1% | 12.75 (-0.17) | 359 (78.61%) |
| 2025-03-27 | 22.75 (-4.61%) | 2075 | -60 | 2 | 0 | 0 | 0.1% | 12.92 (-0.37) | 201 (258.93%) |
| 2025-03-26 | 23.85 (1.06%) | 2135 | -5 | 2 | 0 | 0 | 0.09% | 13.29 (-0.03) | 56 (-52.94%) |
| 2025-03-25 | 23.6 (-1.26%) | 2140 | 13 | 2 | 0 | 0 | 0.09% | 13.32 (0.08) | 119 (-23.72%) |
| 2025-03-24 | 23.9 (-1.24%) | 2127 | 2 | 2 | 0 | 0 | 0.09% | 13.24 (0.01) | 156 (212.0%) |
| 2025-03-21 | 24.2 (-1.63%) | 2125 | -5 | 2 | 0 | 0 | 0.09% | 13.23 (-0.03) | 50 (-84.71%) |
| 2025-03-20 | 24.6 (2.93%) | 2130 | 7 | 2 | 0 | 0 | 0.09% | 13.26 (0.04) | 327 (247.87%) |
| 2025-03-19 | 23.9 (-2.45%) | 2123 | 9 | 2 | 0 | 0 | 0.09% | 13.22 (0.06) | 94 (64.91%) |
| 2025-03-18 | 24.5 (0.41%) | 2114 | 0 | 2 | 0 | 0 | 0.09% | 13.16 (0.0) | 57 (-46.23%) |
| 2025-03-17 | 24.4 (0.21%) | 2114 | 5 | 2 | 0 | 0 | 0.09% | 13.16 (0.03) | 106 (-48.54%) |
| 2025-03-14 | 24.35 (-0.41%) | 2109 | 4 | 2 | 0 | 0 | 0.09% | 13.13 (0.03) | 206 (8.99%) |
| 2025-03-13 | 24.45 (-2.59%) | 2105 | -10 | 2 | -1 | 0 | 0.1% | 13.1 (-0.07) | 189 (81.73%) |
| 2025-03-12 | 25.1 (-0.2%) | 2115 | 1 | 3 | 0 | 0 | 0.14% | 13.17 (0.01) | 104 (-48.0%) |
| 2025-03-11 | 25.15 (-0.79%) | 2114 | -46 | 3 | 0 | 0 | 0.14% | 13.16 (-0.29) | 200 (3.09%) |
| 2025-03-10 | 25.35 (-2.87%) | 2160 | -12 | 3 | -1 | 0 | 0.14% | 13.45 (-0.07) | 194 (228.81%) |
| 2025-03-07 | 26.1 (-0.76%) | 2172 | 1 | 4 | -1 | 0 | 0.18% | 13.52 (0.01) | 59 (-38.54%) |
| 2025-03-06 | 26.3 (0.38%) | 2171 | 5 | 5 | 0 | 0 | 0.23% | 13.51 (0.03) | 96 (17.07%) |
| 2025-03-05 | 26.2 (0.38%) | 2166 | -4 | 5 | 0 | 0 | 0.23% | 13.48 (-0.03) | 82 (-21.15%) |
| 2025-03-04 | 26.1 (0.38%) | 2170 | -13 | 5 | 1 | 0 | 0.23% | 13.51 (-0.08) | 104 (-19.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 26.0 (-2.07%) | 2183 | 1 | 4 | 0 | 0 | 0.18% | 13.59 (0.01) | 129 (-41.1%) |
| 2025-02-27 | 26.55 (-2.57%) | 2182 | 4 | 4 | -2 | 0 | 0.18% | 13.58 (0.02) | 219 (121.21%) |
| 2025-02-26 | 27.25 (-0.55%) | 2178 | -1 | 6 | 0 | 0 | 0.28% | 13.56 (0.0) | 99 (50.0%) |
| 2025-02-25 | 27.4 (-0.72%) | 2179 | -7 | 6 | 0 | 0 | 0.28% | 13.56 (-0.05) | 66 (-25.84%) |
| 2025-02-24 | 27.6 (-1.43%) | 2186 | -7 | 6 | 0 | 0 | 0.27% | 13.61 (-0.04) | 89 (-49.43%) |
| 2025-02-21 | 28.0 (0.72%) | 2193 | 3 | 6 | 0 | 0 | 0.27% | 13.65 (0.02) | 176 (107.06%) |
| 2025-02-20 | 27.8 (-0.36%) | 2190 | -3 | 6 | 0 | 0 | 0.27% | 13.63 (-0.02) | 85 (-64.44%) |
| 2025-02-19 | 27.9 (2.01%) | 2193 | -24 | 6 | 0 | 0 | 0.27% | 13.65 (-0.15) | 239 (92.74%) |
| 2025-02-18 | 27.35 (-0.91%) | 2217 | 7 | 6 | -1 | 0 | 0.27% | 13.8 (0.04) | 124 (100.0%) |
| 2025-02-17 | 27.6 (0.73%) | 2210 | 5 | 7 | 0 | 0 | 0.32% | 13.76 (0.03) | 62 (-48.33%) |
| 2025-02-14 | 27.4 (0.74%) | 2205 | -6 | 7 | -1 | 0 | 0.32% | 13.73 (-0.03) | 120 (-61.29%) |
| 2025-02-13 | 27.2 (0.55%) | 2211 | -22 | 8 | 2 | 0 | 0.36% | 13.76 (-0.14) | 310 (-5.49%) |
| 2025-02-12 | 27.05 (-3.22%) | 2233 | -49 | 6 | 0 | 0 | 0.27% | 13.9 (-0.3) | 328 (82.22%) |
| 2025-02-11 | 27.95 (0.72%) | 2282 | 15 | 6 | -5 | 0 | 0.26% | 14.2 (0.09) | 180 (-62.81%) |
| 2025-02-10 | 27.75 (-4.64%) | 2267 | -4 | 11 | 7 | 0 | 0.49% | 14.11 (-0.03) | 484 (-57.91%) |
| 2025-02-07 | 29.1 (7.98%) | 2271 | 70 | 4 | 0 | 0 | 0.18% | 14.14 (0.44) | 1150 (1005.77%) |
| 2025-02-06 | 26.95 (0.37%) | 2201 | -5 | 4 | 0 | 0 | 0.18% | 13.7 (-0.03) | 104 (-69.68%) |
| 2025-02-05 | 26.85 (3.87%) | 2206 | 8 | 4 | 1 | 0 | 0.18% | 13.73 (0.05) | 343 (61.79%) |
| 2025-02-04 | 25.85 (3.61%) | 2198 | -15 | 3 | 0 | 0 | 0.14% | 13.68 (-0.1) | 212 (28.48%) |
| 2025-02-03 | 24.95 (-2.35%) | 2213 | -52 | 3 | 0 | 0 | 0.14% | 13.78 (-0.32) | 165 (-34.26%) |
| 2025-01-22 | 25.55 (-0.78%) | 2265 | 1 | 3 | 0 | 0 | 0.13% | 14.1 (0.01) | 251 (617.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 25.75 (-0.77%) | 2264 | -17 | 3 | -1 | 0 | 0.13% | 14.09 (-0.11) | 35 (-40.68%) |
| 2025-01-20 | 25.95 (1.76%) | 2281 | -27 | 4 | 1 | 0 | 0.18% | 14.2 (-0.17) | 59 (-61.44%) |
| 2025-01-17 | 25.5 (-1.92%) | 2308 | -38 | 3 | -2 | 0 | 0.13% | 14.37 (-0.23) | 153 (15.07%) |
| 2025-01-16 | 26.0 (-0.19%) | 2346 | -57 | 5 | 0 | 0 | 0.21% | 14.6 (-0.36) | 132 (-1.9%) |
| 2025-01-15 | 26.05 (-1.33%) | 2403 | -33 | 5 | 0 | 0 | 0.21% | 14.96 (-0.2) | 135 (-25.1%) |
| 2025-01-14 | 26.4 (2.72%) | 2436 | -32 | 5 | 2 | 0 | 0.21% | 15.16 (-0.2) | 180 (-29.93%) |
| 2025-01-13 | 25.7 (-4.46%) | 2468 | -7 | 3 | 1 | 0 | 0.12% | 15.36 (-0.05) | 258 (-43.28%) |
| 2025-01-10 | 26.9 (4.26%) | 2475 | 32 | 2 | 0 | 0 | 0.08% | 15.41 (0.2) | 455 (21.82%) |
| 2025-01-09 | 25.8 (-4.44%) | 2443 | -58 | 2 | 1 | 0 | 0.08% | 15.21 (-0.36) | 373 (392.76%) |
| 2025-01-08 | 27.0 (-0.92%) | 2501 | 0 | 1 | 0 | 0 | 0.04% | 15.57 (0.0) | 75 (-54.73%) |
| 2025-01-07 | 27.25 (-2.33%) | 2501 | 13 | 1 | 0 | 0 | 0.04% | 15.57 (0.08) | 167 (-2.01%) |
| 2025-01-06 | 27.9 (2.01%) | 2488 | 0 | 1 | 0 | 0 | 0.04% | 15.49 (0.0) | 170 (-53.72%) |
| 2025-01-03 | 27.35 (-0.55%) | 2488 | -5 | 1 | 0 | 0 | 0.04% | 15.49 (-0.03) | 369 (488.58%) |
| 2025-01-02 | 27.5 (-1.26%) | 2493 | -6 | 1 | 0 | 0 | 0.04% | 15.52 (-0.04) | 62 (-32.83%) |
| 2024-12-31 | 27.85 (0.91%) | 2499 | -12 | 1 | 0 | 0 | 0.04% | 15.56 (-0.07) | 93 (17.77%) |
| 2024-12-30 | 27.6 (-1.43%) | 2511 | 6 | 1 | 0 | 0 | 0.04% | 15.63 (0.04) | 79 (-18.25%) |
| 2024-12-27 | 28.0 (-2.1%) | 2505 | -3 | 1 | 0 | 0 | 0.04% | 15.59 (-0.02) | 97 (-34.77%) |
| 2024-12-26 | 28.6 (-1.04%) | 2508 | -8 | 1 | 0 | 0 | 0.04% | 15.61 (-0.05) | 148 (-23.59%) |
| 2024-12-25 | 28.9 (3.96%) | 2516 | -10 | 1 | 0 | 0 | 0.04% | 15.66 (-0.06) | 194 (55.69%) |
| 2024-12-24 | 27.8 (-1.59%) | 2526 | 5 | 1 | 0 | 0 | 0.04% | 15.72 (0.03) | 125 (8.04%) |
| 2024-12-23 | 28.25 (1.99%) | 2521 | -4 | 1 | 0 | 0 | 0.04% | 15.69 (-0.03) | 115 (-46.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 27.7 (2.78%) | 2525 | 10 | 1 | 0 | 0 | 0.04% | 15.72 (0.06) | 215 (49.37%) |
| 2024-12-19 | 26.95 (-1.46%) | 2515 | 0 | 1 | 0 | 0 | 0.04% | 15.66 (0.0) | 144 (8.0%) |
| 2024-12-18 | 27.35 (-0.73%) | 2515 | -5 | 1 | 0 | 0 | 0.04% | 15.66 (-0.03) | 133 (41.81%) |
| 2024-12-17 | 27.55 (0.92%) | 2520 | -48 | 1 | -1 | 0 | 0.04% | 15.69 (-0.3) | 94 (-61.15%) |
| 2024-12-16 | 27.3 (-3.53%) | 2568 | -36 | 2 | 1 | 0 | 0.08% | 15.99 (-0.22) | 242 (16.24%) |
| 2024-12-13 | 28.3 (-2.75%) | 2604 | 0 | 1 | 0 | 0 | 0.04% | 16.21 (0.0) | 208 (-43.64%) |
| 2024-12-12 | 29.1 (-1.69%) | 2604 | -20 | 1 | 0 | 0 | 0.04% | 16.21 (-0.12) | 370 (-57.2%) |
| 2024-12-11 | 29.6 (3.14%) | 2624 | -32 | 1 | 0 | 0 | 0.04% | 16.33 (-0.2) | 866 (-7.43%) |
| 2024-12-10 | 28.7 (1.41%) | 2656 | -70 | 1 | 0 | 0 | 0.04% | 16.53 (-0.44) | 935 (279.52%) |
| 2024-12-09 | 28.3 (-2.75%) | 2726 | 1 | 1 | 0 | 0 | 0.04% | 16.97 (0.01) | 246 (-75.02%) |
| 2024-12-06 | 29.1 (-1.69%) | 2725 | 60 | 1 | -1 | 0 | 0.04% | 16.96 (0.37) | 987 (-12.4%) |
| 2024-12-05 | 29.6 (4.41%) | 2665 | 60 | 2 | 1 | 0 | 0.08% | 16.59 (0.37) | 1126 (642.12%) |
| 2024-12-04 | 28.35 (1.25%) | 2605 | 4 | 1 | 0 | 0 | 0.04% | 16.22 (0.03) | 151 (-23.12%) |
| 2024-12-03 | 28.0 (3.32%) | 2601 | 36 | 1 | 0 | 0 | 0.04% | 16.19 (0.22) | 197 (-11.86%) |
| 2024-12-02 | 27.1 (-1.63%) | 2565 | -37 | 1 | 0 | 0 | 0.04% | 15.97 (-0.23) | 224 (62.05%) |
| 2024-11-29 | 27.55 (-0.54%) | 2602 | -49 | 1 | 0 | 0 | 0.04% | 16.2 (-0.3) | 138 (-31.55%) |
| 2024-11-28 | 27.7 (-0.36%) | 2651 | -20 | 1 | 0 | 0 | 0.04% | 16.5 (-0.13) | 202 (-31.35%) |
| 2024-11-27 | 27.8 (-3.14%) | 2671 | -49 | 1 | 0 | 0 | 0.04% | 16.63 (-0.3) | 294 (118.17%) |
| 2024-11-26 | 28.7 (0.0%) | 2720 | 4 | 1 | 0 | 0 | 0.04% | 16.93 (0.02) | 134 (-50.21%) |
| 2024-11-25 | 28.7 (1.41%) | 2716 | 39 | 1 | 0 | 0 | 0.04% | 16.91 (0.25) | 270 (62.29%) |
| 2024-11-22 | 28.3 (1.8%) | 2677 | 8 | 1 | -1 | 0 | 0.04% | 16.66 (0.05) | 166 (-33.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 27.8 (0.72%) | 2669 | 17 | 2 | 1 | 0 | 0.07% | 16.61 (0.1) | 249 (-29.28%) |
| 2024-11-20 | 27.6 (-2.82%) | 2652 | -83 | 1 | -2 | 0 | 0.04% | 16.51 (-0.51) | 353 (-5.22%) |
| 2024-11-19 | 28.4 (1.25%) | 2735 | -2 | 3 | -1 | 0 | 0.11% | 17.02 (-0.02) | 372 (-19.09%) |
| 2024-11-18 | 28.05 (-2.6%) | 2737 | -107 | 4 | 1 | 0 | 0.15% | 17.04 (-0.66) | 460 (-8.97%) |
| 2024-11-15 | 28.8 (-1.71%) | 2844 | -111 | 3 | 0 | 0 | 0.11% | 17.7 (-0.69) | 506 (-25.5%) |
| 2024-11-14 | 29.3 (-2.82%) | 2955 | -80 | 3 | -6 | 0 | 0.1% | 18.39 (-0.5) | 679 (26.13%) |
| 2024-11-13 | 30.15 (-0.82%) | 3035 | -92 | 9 | -18 | 0 | 0.3% | 18.89 (-0.57) | 538 (-42.86%) |
| 2024-11-12 | 30.4 (-3.95%) | 3127 | -137 | 27 | 10 | 0 | 0.86% | 19.46 (-0.86) | 942 (186.61%) |
| 2024-11-11 | 31.65 (-1.4%) | 3264 | -1 | 17 | 5 | 0 | 0.52% | 20.32 (0.0) | 328 (-70.21%) |
| 2024-11-08 | 32.1 (0.94%) | 3265 | -2 | 12 | 0 | 0 | 0.37% | 20.32 (-0.02) | 1104 (280.36%) |
| 2024-11-07 | 31.8 (0.79%) | 3267 | -43 | 12 | 0 | 0 | 0.37% | 20.34 (-0.26) | 290 (-67.54%) |
| 2024-11-06 | 31.55 (-0.79%) | 3310 | 95 | 12 | -9 | 0 | 0.36% | 20.6 (0.59) | 894 (24.06%) |
| 2024-11-05 | 31.8 (-1.85%) | 3215 | -99 | 21 | 8 | 0 | 0.65% | 20.01 (-0.62) | 720 (-43.21%) |
| 2024-11-04 | 32.4 (0.78%) | 3314 | -17 | 13 | 1 | 0 | 0.39% | 20.63 (-0.1) | 1269 (119.92%) |
| 2024-11-01 | 32.15 (0.47%) | 3331 | 24 | 12 | -11 | 0 | 0.36% | 20.73 (0.14) | 577 (-34.66%) |
| 2024-10-30 | 32.0 (-2.59%) | 3307 | -45 | 23 | 3 | 0 | 0.7% | 20.59 (-0.28) | 883 (-23.9%) |
| 2024-10-29 | 32.85 (-0.9%) | 3352 | 25 | 20 | -34 | 0 | 0.6% | 20.87 (0.16) | 1160 (-13.56%) |
| 2024-10-28 | 33.15 (-3.07%) | 3327 | -83 | 54 | -2 | 0 | 1.62% | 20.71 (-0.52) | 1342 (-71.73%) |
| 2024-10-25 | 34.2 (-7.57%) | 3410 | -207 | 56 | -1 | 0 | 1.64% | 21.23 (-1.28) | 4751 (9.23%) |
| 2024-10-24 | 37.0 (2.78%) | 3617 | 181 | 57 | -6 | 0 | 1.58% | 22.51 (1.12) | 4349 (-55.72%) |
| 2024-10-23 | 36.0 (3.9%) | 3436 | 185 | 63 | 29 | 0 | 1.83% | 21.39 (1.15) | 9821 (319.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 34.65 (0.73%) | 3251 | -149 | 34 | -4 | 0 | 1.05% | 20.24 (-0.92) | 2341 (3.23%) |
| 2024-10-21 | 34.4 (4.88%) | 3400 | 123 | 38 | 18 | 0 | 1.12% | 21.16 (0.76) | 2268 (-54.67%) |
| 2024-10-18 | 32.8 (1.71%) | 3277 | -95 | 20 | 3 | 0 | 0.61% | 20.4 (-0.59) | 5004 (704.55%) |
| 2024-10-17 | 32.25 (0.16%) | 3372 | -27 | 17 | -1 | 0 | 0.5% | 20.99 (-0.17) | 622 (-20.22%) |
| 2024-10-16 | 32.2 (1.74%) | 3399 | 19 | 18 | -16 | 0 | 0.53% | 21.16 (0.12) | 779 (1.89%) |
| 2024-10-15 | 31.65 (0.16%) | 3380 | 7 | 34 | 2 | 0 | 1.01% | 21.04 (0.04) | 765 (-25.17%) |
| 2024-10-14 | 31.6 (2.43%) | 3373 | -19 | 32 | -40 | 0 | 0.95% | 21.0 (-0.11) | 1022 (-63.45%) |
| 2024-10-11 | 30.85 (-8.73%) | 3392 | -458 | 72 | -6 | 0 | 2.12% | 21.11 (-2.86) | 2798 (-32.15%) |
| 2024-10-09 | 33.8 (-2.45%) | 3850 | 10 | 78 | -11 | 0 | 2.03% | 23.97 (0.07) | 4123 (-43.4%) |
| 2024-10-08 | 34.65 (2.06%) | 3840 | 23 | 89 | 39 | 0 | 2.32% | 23.9 (0.14) | 7285 (-56.93%) |
| 2024-10-07 | 33.95 (-2.44%) | 3817 | 161 | 50 | -41 | 0 | 1.31% | 23.76 (1.0) | 16917 (148.55%) |
| 2024-10-04 | 34.8 (7.74%) | 3656 | 608 | 91 | 55 | 0 | 2.49% | 22.76 (3.79) | 6806 (368.96%) |
| 2024-10-01 | 32.3 (7.49%) | 3048 | 27 | 36 | -15 | 1 | 1.18% | 18.97 (0.17) | 1451 (161.33%) |
| 2024-09-30 | 30.05 (-0.5%) | 3021 | 40 | 51 | -7 | 0 | 1.69% | 18.8 (0.24) | 555 (-10.06%) |
| 2024-09-27 | 30.2 (-1.95%) | 2981 | -111 | 58 | 0 | 0 | 1.95% | 18.56 (-0.69) | 617 (-10.02%) |
| 2024-09-26 | 30.8 (-3.3%) | 3092 | -71 | 58 | -10 | 0 | 1.88% | 19.25 (-0.44) | 686 (-41.78%) |
| 2024-09-25 | 31.85 (-0.78%) | 3163 | 133 | 68 | 1 | 0 | 2.15% | 19.69 (0.83) | 1178 (-29.95%) |
| 2024-09-24 | 32.1 (-0.31%) | 3030 | 12 | 67 | -3 | 0 | 2.21% | 18.86 (0.07) | 1682 (-43.36%) |
| 2024-09-23 | 32.2 (3.37%) | 3018 | 46 | 70 | 3 | 0 | 2.32% | 18.79 (0.29) | 2970 (139.1%) |
| 2024-09-20 | 31.15 (-3.41%) | 2972 | -109 | 67 | -7 | 0 | 2.25% | 18.5 (-0.68) | 1242 (-19.49%) |
| 2024-09-19 | 32.25 (0.47%) | 3081 | 99 | 74 | -23 | 1 | 2.4% | 19.18 (0.62) | 1543 (-29.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 32.1 (-1.53%) | 2982 | 71 | 97 | 14 | 0 | 3.25% | 18.56 (0.44) | 2179 (-47.75%) |
| 2024-09-16 | 32.6 (6.36%) | 2911 | 111 | 83 | 21 | 0 | 2.85% | 18.12 (0.69) | 4170 (79.71%) |
| 2024-09-13 | 30.65 (3.37%) | 2800 | 234 | 62 | -3 | 0 | 2.21% | 17.43 (1.46) | 2320 (28.3%) |
| 2024-09-12 | 29.65 (3.31%) | 2566 | 220 | 65 | 21 | 0 | 2.53% | 15.97 (1.37) | 1808 (109.36%) |
| 2024-09-11 | 28.7 (-0.17%) | 2346 | 2 | 44 | -2 | 0 | 1.88% | 14.6 (0.01) | 863 (-71.12%) |
| 2024-09-10 | 28.75 (-4.17%) | 2344 | -59 | 46 | -5 | 0 | 1.96% | 14.59 (-0.37) | 2991 (25.11%) |
| 2024-09-09 | 30.0 (5.63%) | 2403 | 15 | 51 | 16 | 0 | 2.12% | 14.96 (0.1) | 2390 (70.91%) |
| 2024-09-06 | 28.4 (-0.87%) | 2388 | 22 | 35 | -3 | 0 | 1.47% | 14.86 (0.13) | 1398 (-32.45%) |
| 2024-09-05 | 28.65 (1.42%) | 2366 | -48 | 38 | -4 | 0 | 1.61% | 14.73 (-0.3) | 2070 (156.3%) |
| 2024-09-04 | 28.25 (-5.36%) | 2414 | -33 | 42 | -15 | 0 | 1.74% | 15.03 (-0.2) | 808 (0.63%) |
| 2024-09-03 | 29.85 (-2.45%) | 2447 | -96 | 57 | -15 | 0 | 2.33% | 15.23 (-0.6) | 802 (-45.52%) |
| 2024-09-02 | 30.6 (-1.29%) | 2543 | -8 | 72 | 29 | 0 | 2.83% | 15.83 (-0.05) | 1473 (-69.95%) |
| 2024-08-30 | 31.0 (-6.77%) | 2551 | -176 | 43 | -60 | 0 | 1.69% | 15.88 (-1.09) | 4904 (-9.43%) |
| 2024-08-29 | 33.25 (9.92%) | 2727 | 460 | 103 | 47 | 0 | 3.78% | 16.97 (2.86) | 5414 (297.81%) |
| 2024-08-28 | 30.25 (-1.31%) | 2267 | -2 | 56 | 24 | 0 | 2.47% | 14.11 (-0.01) | 1361 (-63.18%) |
| 2024-08-27 | 30.65 (5.69%) | 2269 | -8 | 32 | 3 | 2 | 1.41% | 14.12 (-0.05) | 3696 (93.47%) |
| 2024-08-26 | 29.0 (-3.01%) | 2277 | -41 | 29 | -16 | 0 | 1.27% | 14.17 (-0.26) | 1910 (-53.72%) |
| 2024-08-23 | 29.9 (-5.68%) | 2318 | -16 | 45 | -38 | 0 | 1.94% | 14.43 (-0.1) | 4128 (3.87%) |
| 2024-08-22 | 31.7 (9.88%) | 2334 | 151 | 83 | 48 | 0 | 3.56% | 14.53 (0.94) | 3974 (188.02%) |
| 2024-08-21 | 28.85 (-0.86%) | 2183 | -62 | 35 | -10 | 0 | 1.6% | 13.59 (-0.38) | 1379 (-79.71%) |
| 2024-08-20 | 29.1 (1.22%) | 2245 | -151 | 45 | 9 | 0 | 2.0% | 13.97 (-0.94) | 6801 (203.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 28.75 (9.94%) | 2396 | 379 | 36 | 28 | 0 | 1.5% | 14.91 (2.35) | 2238 (135.02%) |
| 2024-08-16 | 26.15 (9.87%) | 2017 | -36 | 8 | 6 | 0 | 0.4% | 12.56 (-0.22) | 952 (203.79%) |
| 2024-08-15 | 23.8 (0.42%) | 2053 | -3 | 2 | 0 | 0 | 0.1% | 12.78 (-0.02) | 313 (-22.7%) |
| 2024-08-14 | 23.7 (0.42%) | 2056 | 9 | 2 | -2 | 0 | 0.1% | 12.8 (0.06) | 405 (-2.08%) |
| 2024-08-13 | 23.6 (0.21%) | 2047 | -11 | 4 | -5 | 0 | 0.2% | 12.74 (-0.07) | 414 (-3.84%) |
| 2024-08-12 | 23.55 (1.07%) | 2058 | -33 | 9 | 0 | 0 | 0.44% | 12.81 (-0.21) | 430 (-40.2%) |
| 2024-08-09 | 23.3 (0.65%) | 2091 | 9 | 9 | -8 | 0 | 0.43% | 13.02 (0.06) | 720 (56.39%) |
| 2024-08-08 | 23.15 (-2.73%) | 2082 | -41 | 17 | 14 | 0 | 0.82% | 12.96 (-0.26) | 460 (-46.02%) |
| 2024-08-07 | 23.8 (9.68%) | 2123 | -122 | 3 | 3 | 0 | 0.14% | 13.22 (-0.75) | 853 (-45.25%) |
| 2024-08-06 | 21.7 (-8.63%) | 2245 | -343 | 0 | -3 | 0 | 0.0% | 13.97 (-2.14) | 1558 (96.5%) |
| 2024-08-05 | 23.75 (-9.87%) | 2588 | -314 | 3 | -3 | 0 | 0.12% | 16.11 (-1.95) | 793 (-29.05%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 19.8 (-3.65%) | 1175 | -1 | 0 | 0 | 0.0% | 7.31 (-0.01) | 418 (-22.59%) |
| 2025-07-25 | 20.55 (-3.07%) | 1176 | -41 | 0 | 0 | 0.0% | 7.32 (-0.26) | 540 (-10.45%) |
| 2025-07-18 | 21.2 (0.24%) | 1217 | -44 | 0 | -4 | 0.0% | 7.58 (-0.27) | 603 (-74.44%) |
| 2025-07-11 | 21.15 (5.75%) | 1261 | 51 | 4 | 4 | 0.32% | 7.85 (0.32) | 2359 (686.33%) |
| 2025-07-04 | 20.0 (-2.91%) | 1210 | -1 | 0 | -3 | 0.0% | 7.53 (-0.01) | 300 (-52.23%) |
| 2025-06-27 | 20.6 (-1.9%) | 1211 | 23 | 3 | -1 | 0.25% | 7.54 (0.15) | 628 (-82.4%) |
| 2025-06-20 | 21.0 (9.09%) | 1188 | 12 | 4 | 4 | 0.34% | 7.39 (0.07) | 3569 (199.41%) |
| 2025-06-13 | 19.25 (6.06%) | 1176 | -7 | 0 | 0 | 0.0% | 7.32 (-0.04) | 1192 (119.93%) |
| 2025-06-06 | 18.15 (-6.68%) | 1183 | -4 | 0 | 0 | 0.0% | 7.36 (-0.03) | 542 (144.14%) |
| 2025-05-29 | 19.45 (-3.23%) | 1187 | -14 | 0 | -1 | 0.0% | 7.39 (-0.09) | 222 (-25.25%) |
| 2025-05-23 | 20.1 (-4.96%) | 1201 | 8 | 1 | 0 | 0.08% | 7.48 (0.05) | 297 (-66.21%) |
| 2025-05-16 | 21.15 (5.49%) | 1193 | -31 | 1 | 0 | 0.08% | 7.43 (-0.19) | 879 (23.46%) |
| 2025-05-09 | 20.05 (-5.42%) | 1224 | -22 | 1 | -10 | 0.08% | 7.62 (-0.14) | 712 (-80.65%) |
| 2025-05-02 | 21.2 (-0.24%) | 1246 | -170 | 11 | -14 | 0.88% | 7.76 (-1.05) | 3680 (136.66%) |
| 2025-04-25 | 21.25 (16.76%) | 1416 | 215 | 25 | 25 | 1.77% | 8.81 (1.33) | 1555 (68.66%) |
| 2025-04-18 | 18.2 (6.12%) | 1201 | -42 | 0 | 0 | 0.0% | 7.48 (-0.26) | 922 (-42.66%) |
| 2025-04-11 | 17.15 (-20.97%) | 1243 | -627 | 0 | -1 | 0.0% | 7.74 (-3.9) | 1608 (187.14%) |
| 2025-04-02 | 21.7 (-2.25%) | 1870 | -179 | 1 | -1 | 0.05% | 11.64 (-1.11) | 560 (-37.15%) |
| 2025-03-28 | 22.2 (-8.26%) | 2049 | -76 | 2 | 0 | 0.1% | 12.75 (-0.48) | 891 (40.54%) |
| 2025-03-21 | 24.2 (-0.62%) | 2125 | 16 | 2 | 0 | 0.09% | 13.23 (0.1) | 634 (-29.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 24.35 (-6.7%) | 2109 | -63 | 2 | -2 | 0.09% | 13.13 (-0.39) | 893 (90.0%) |
| 2025-03-07 | 26.1 (-1.69%) | 2172 | -10 | 4 | 0 | 0.18% | 13.52 (-0.06) | 470 (-0.63%) |
| 2025-02-27 | 26.55 (-5.18%) | 2182 | -11 | 4 | -2 | 0.18% | 13.58 (-0.07) | 473 (-31.05%) |
| 2025-02-21 | 28.0 (2.19%) | 2193 | -12 | 6 | -1 | 0.27% | 13.65 (-0.08) | 686 (-51.76%) |
| 2025-02-14 | 27.4 (-5.84%) | 2205 | -66 | 7 | 3 | 0.32% | 13.73 (-0.41) | 1422 (-27.96%) |
| 2025-02-07 | 29.1 (13.89%) | 2271 | 6 | 4 | 1 | 0.18% | 14.14 (0.04) | 1974 (472.17%) |
| 2025-01-22 | 25.55 (0.2%) | 2265 | -43 | 3 | 0 | 0.13% | 14.1 (-0.27) | 345 (-59.91%) |
| 2025-01-17 | 25.5 (-5.2%) | 2308 | -167 | 3 | 1 | 0.13% | 14.37 (-1.04) | 860 (-30.78%) |
| 2025-01-10 | 26.9 (-1.65%) | 2475 | -13 | 2 | 1 | 0.08% | 15.41 (-0.08) | 1243 (187.66%) |
| 2025-01-03 | 27.35 (-1.8%) | 2488 | -11 | 1 | 0 | 0.04% | 15.49 (-0.07) | 432 (150.12%) |
| 2024-12-31 | 27.85 (-0.54%) | 2499 | -6 | 1 | 0 | 0.04% | 15.56 (-0.03) | 172 (-74.64%) |
| 2024-12-27 | 28.0 (1.08%) | 2505 | -20 | 1 | 0 | 0.04% | 15.59 (-0.13) | 681 (-18.06%) |
| 2024-12-20 | 27.7 (-2.12%) | 2525 | -79 | 1 | 0 | 0.04% | 15.72 (-0.49) | 831 (-68.37%) |
| 2024-12-13 | 28.3 (-2.75%) | 2604 | -121 | 1 | 0 | 0.04% | 16.21 (-0.75) | 2628 (-2.19%) |
| 2024-12-06 | 29.1 (5.63%) | 2725 | 123 | 1 | 0 | 0.04% | 16.96 (0.76) | 2687 (158.31%) |
| 2024-11-29 | 27.55 (-2.65%) | 2602 | -75 | 1 | 0 | 0.04% | 16.2 (-0.46) | 1040 (-35.11%) |
| 2024-11-22 | 28.3 (-1.74%) | 2677 | -167 | 1 | -2 | 0.04% | 16.66 (-1.04) | 1603 (-46.47%) |
| 2024-11-15 | 28.8 (-10.28%) | 2844 | -421 | 3 | -9 | 0.11% | 17.7 (-2.62) | 2995 (-29.99%) |
| 2024-11-08 | 32.1 (-0.16%) | 3265 | -66 | 12 | 0 | 0.37% | 20.32 (-0.41) | 4278 (7.94%) |
| 2024-11-01 | 32.15 (-5.99%) | 3331 | -79 | 12 | -44 | 0.36% | 20.73 (-0.5) | 3964 (-83.15%) |
| 2024-10-25 | 34.2 (4.27%) | 3410 | 133 | 56 | 36 | 1.64% | 21.23 (0.83) | 23532 (187.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 32.8 (6.32%) | 3277 | -115 | 20 | -52 | 0.61% | 20.4 (-0.71) | 8194 (-73.67%) |
| 2024-10-11 | 30.85 (-11.35%) | 3392 | -264 | 72 | -19 | 2.12% | 21.11 (-1.65) | 31125 (253.17%) |
| 2024-10-04 | 34.8 (15.23%) | 3656 | 675 | 91 | 33 | 2.49% | 22.76 (4.2) | 8813 (23.51%) |
| 2024-09-27 | 30.2 (-3.05%) | 2981 | 9 | 58 | -9 | 1.95% | 18.56 (0.06) | 7135 (-21.89%) |
| 2024-09-20 | 31.15 (1.63%) | 2972 | 172 | 67 | 5 | 2.25% | 18.5 (1.07) | 9135 (-11.96%) |
| 2024-09-13 | 30.65 (7.92%) | 2800 | 412 | 62 | 27 | 2.21% | 17.43 (2.57) | 10375 (58.3%) |
| 2024-09-06 | 28.4 (-8.39%) | 2388 | -163 | 35 | -8 | 1.47% | 14.86 (-1.02) | 6554 (-62.09%) |
| 2024-08-30 | 31.0 (3.68%) | 2551 | 233 | 43 | -2 | 1.69% | 15.88 (1.45) | 17288 (-6.67%) |
| 2024-08-23 | 29.9 (14.34%) | 2318 | 301 | 45 | 37 | 1.94% | 14.43 (1.87) | 18523 (636.04%) |
| 2024-08-16 | 26.15 (12.23%) | 2017 | -74 | 8 | -1 | 0.4% | 12.56 (-0.46) | 2516 (-42.62%) |
| 2024-08-09 | 23.3 (-11.57%) | 2091 | -811 | 9 | 3 | 0.43% | 13.02 (-5.04) | 4385 (-55.39%) |
| 2024-08-02 | 26.35 (-10.22%) | 2902 | -944 | 6 | 6 | 0.21% | 18.06 (-5.88) | 9831 (593.27%) |
| 2024-07-26 | 29.35 (-6.83%) | 3846 | -145 | 0 | -4 | 0.0% | 23.94 (-0.9) | 1418 (-60.86%) |
| 2024-07-19 | 31.5 (-7.76%) | 3991 | 34 | 4 | 4 | 0.1% | 24.84 (0.21) | 3623 (-92.85%) |
| 2024-07-12 | 34.15 (11.78%) | 3957 | 1093 | 0 | -9 | 0.0% | 24.63 (6.8) | 50669 (712.11%) |
| 2024-07-05 | 30.55 (20.28%) | 2864 | 1182 | 9 | 3 | 0.31% | 17.83 (7.36) | 6239 (1096.96%) |
| 2024-06-28 | 25.4 (-1.74%) | 1682 | -8 | 6 | -1 | 0.36% | 10.47 (-0.05) | 521 (-72.37%) |
| 2024-06-21 | 25.85 (4.23%) | 1690 | 36 | 7 | 1 | 0.41% | 10.52 (0.22) | 1886 (462.17%) |
| 2024-06-14 | 24.8 (2.06%) | 1654 | 22 | 6 | 0 | 0.36% | 10.3 (0.14) | 335 (-47.94%) |
| 2024-06-07 | 24.3 (-2.99%) | 1632 | 4 | 6 | 1 | 0.37% | 10.16 (0.03) | 644 (-16.89%) |
| 2024-05-31 | 25.05 (0.8%) | 1628 | -12 | 5 | 0 | 0.31% | 10.13 (-0.08) | 775 (45.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 24.85 (0.4%) | 1640 | 15 | 5 | 1 | 0.3% | 10.21 (0.09) | 534 (9.84%) |
| 2024-05-17 | 24.75 (0.81%) | 1625 | -28 | 4 | 4 | 0.25% | 10.12 (-0.17) | 486 (-58.36%) |
| 2024-05-10 | 24.55 (-5.94%) | 1653 | -88 | 0 | 0 | 0.0% | 10.29 (-0.55) | 1168 (122.27%) |
| 2024-05-03 | 26.1 (2.96%) | 1741 | -49 | 0 | 0 | 0.0% | 10.84 (-0.3) | 525 (4.89%) |
| 2024-04-26 | 25.35 (2.42%) | 1790 | -16 | 0 | 0 | 0.0% | 11.14 (-0.1) | 501 (-63.78%) |
| 2024-04-19 | 24.75 (-10.0%) | 1806 | -112 | 0 | 0 | 0.0% | 11.24 (-0.7) | 1383 (-46.6%) |
| 2024-04-12 | 27.5 (4.17%) | 1918 | -2 | 0 | -2 | 0.0% | 11.94 (-0.01) | 2590 (541.24%) |
| 2024-04-03 | 26.4 (-0.94%) | 1920 | -50 | 2 | 0 | 0.1% | 11.95 (-0.31) | 404 (-63.25%) |
| 2024-03-29 | 26.65 (-2.56%) | 1970 | 6 | 2 | -5 | 0.1% | 12.26 (0.03) | 1099 (-18.12%) |
| 2024-03-22 | 27.35 (4.19%) | 1964 | -20 | 7 | -5 | 0.36% | 12.23 (-0.12) | 1342 (-52.75%) |
| 2024-03-15 | 26.25 (-7.08%) | 1984 | -295 | 12 | -46 | 0.6% | 12.35 (-1.84) | 2841 (-79.69%) |
| 2024-03-08 | 28.25 (0.18%) | 2279 | -165 | 58 | 10 | 2.54% | 14.19 (-1.02) | 13992 (-38.13%) |
| 2024-03-01 | 28.2 (-3.26%) | 2444 | -73 | 48 | 17 | 1.96% | 15.21 (-0.46) | 22617 (151.08%) |
| 2024-02-23 | 29.15 (7.96%) | 2517 | -91 | 31 | 16 | 1.23% | 15.67 (-0.56) | 9008 (115.07%) |
| 2024-02-16 | 27.0 (14.41%) | 2608 | 272 | 15 | 7 | 0.58% | 16.23 (1.69) | 4188 (1169.53%) |
| 2024-02-05 | 23.6 (-3.28%) | 2336 | -15 | 8 | -7 | 0.34% | 14.54 (-0.09) | 329 (-92.65%) |
| 2024-02-02 | 24.4 (0.0%) | 2351 | 49 | 15 | -14 | 0.64% | 14.63 (0.3) | 4487 (-61.2%) |
| 2024-01-26 | 24.4 (-0.81%) | 2302 | 221 | 29 | 18 | 1.26% | 14.33 (1.38) | 11563 (145.07%) |
| 2024-01-19 | 24.6 (15.49%) | 2081 | 213 | 11 | 10 | 0.53% | 12.95 (1.32) | 4718 (343.09%) |
| 2024-01-12 | 21.3 (-8.97%) | 1868 | -139 | 1 | -1 | 0.05% | 11.63 (-0.86) | 1064 (183.26%) |
| 2024-01-05 | 23.4 (1.3%) | 2007 | -2 | 2 | 1 | 0.1% | 12.49 (-0.02) | 375 (-19.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 23.1 (0.0%) | 2009 | -14 | 1 | 0 | 0.05% | 12.51 (-0.08) | 465 (6.01%) |
| 2023-12-22 | 23.1 (-1.91%) | 2023 | 4 | 1 | 0 | 0.05% | 12.59 (0.02) | 439 (-35.21%) |
| 2023-12-15 | 23.55 (-1.46%) | 2019 | 1 | 1 | -2 | 0.05% | 12.57 (0.01) | 678 (-26.68%) |
| 2023-12-08 | 23.9 (-0.42%) | 2018 | 15 | 3 | 2 | 0.15% | 12.56 (0.09) | 924 (12.81%) |
| 2023-12-01 | 24.0 (1.69%) | 2003 | -3 | 1 | -3 | 0.05% | 12.47 (-0.02) | 819 (-14.2%) |
| 2023-11-24 | 23.6 (-0.42%) | 2006 | -9 | 4 | 1 | 0.2% | 12.49 (-0.05) | 955 (26.8%) |
| 2023-11-17 | 23.7 (5.33%) | 2015 | 38 | 3 | 1 | 0.15% | 12.54 (0.23) | 753 (-18.99%) |
| 2023-11-10 | 22.5 (-3.64%) | 1977 | -1 | 2 | 0 | 0.1% | 12.31 (0.0) | 930 (16.38%) |
| 2023-11-03 | 23.35 (1.3%) | 1978 | -20 | 2 | 1 | 0.1% | 12.31 (-0.13) | 799 (7.53%) |
| 2023-10-27 | 23.05 (1.32%) | 1998 | -62 | 1 | -1 | 0.05% | 12.44 (-0.38) | 743 (-50.59%) |
| 2023-10-20 | 22.75 (-6.19%) | 2060 | -75 | 2 | -6 | 0.1% | 12.82 (-0.47) | 1504 (-37.62%) |
| 2023-10-13 | 24.25 (-13.7%) | 2135 | -342 | 8 | -5 | 0.37% | 13.29 (-2.13) | 2411 (50.21%) |
| 2023-10-06 | 28.1 (-0.18%) | 2477 | -16 | 13 | -12 | 0.52% | 15.42 (-0.1) | 1605 (56.22%) |
| 2023-09-28 | 28.15 (-0.35%) | 2493 | -27 | 25 | 0 | 1.0% | 15.52 (-0.17) | 1027 (-55.27%) |
| 2023-09-22 | 28.25 (-1.74%) | 2520 | 87 | 25 | 6 | 0.99% | 15.69 (0.55) | 2297 (-58.63%) |
| 2023-09-15 | 28.75 (5.5%) | 2433 | 78 | 19 | 1 | 0.78% | 15.14 (0.48) | 5554 (167.04%) |
| 2023-09-08 | 27.25 (-0.18%) | 2355 | 67 | 18 | -1 | 0.76% | 14.66 (0.42) | 2080 (-3.29%) |
| 2023-09-01 | 27.3 (-1.44%) | 2288 | 29 | 19 | -7 | 0.83% | 14.24 (0.18) | 2150 (-63.25%) |
| 2023-08-25 | 27.7 (3.94%) | 2259 | -263 | 26 | -1 | 1.15% | 14.06 (-1.64) | 5851 (32.79%) |
| 2023-08-18 | 26.65 (-0.37%) | 2522 | -37 | 27 | -17 | 1.07% | 15.7 (-0.23) | 4406 (-57.39%) |
| 2023-08-11 | 26.75 (-14.4%) | 2559 | -600 | 44 | -14 | 1.72% | 15.93 (-3.73) | 10341 (-70.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 31.25 (-9.29%) | 3159 | -1242 | 58 | -49 | 1.84% | 19.66 (-7.73) | 34964 (33.64%) |
| 2023-07-28 | 34.45 (15.99%) | 4401 | 913 | 107 | 27 | 2.43% | 27.39 (5.68) | 26163 (-34.23%) |
| 2023-07-21 | 29.7 (-0.17%) | 3488 | -100 | 80 | 10 | 2.29% | 21.71 (-0.62) | 39779 (87.67%) |
| 2023-07-14 | 29.75 (10.59%) | 3588 | -532 | 70 | 5 | 1.95% | 22.33 (-3.32) | 21196 (469.48%) |
| 2023-07-07 | 26.9 (0.0%) | 4120 | 447 | 65 | -29 | 1.58% | 25.65 (2.79) | 3722 (-20.85%) |
| 2023-06-30 | 26.9 (-6.11%) | 3673 | -109 | 94 | -31 | 2.56% | 22.86 (-0.68) | 4702 (5.94%) |
| 2023-06-21 | 28.65 (1.6%) | 3782 | -57 | 125 | 13 | 3.31% | 23.54 (-0.36) | 4439 (-69.53%) |
| 2023-06-16 | 28.2 (0.36%) | 3839 | -244 | 112 | 9 | 2.92% | 23.9 (-1.52) | 14569 (-57.06%) |
| 2023-06-09 | 28.1 (-0.71%) | 4083 | 44 | 103 | -17 | 2.52% | 25.42 (0.28) | 33931 (55.76%) |
| 2023-06-02 | 28.3 (5.01%) | 4039 | 577 | 120 | 31 | 2.97% | 25.14 (3.59) | 21784 (111.52%) |
| 2023-05-26 | 26.95 (-1.64%) | 3462 | -61 | 89 | -57 | 2.57% | 21.55 (-0.38) | 10298 (-73.76%) |
| 2023-05-19 | 27.4 (-1.44%) | 3523 | -426 | 146 | -45 | 4.14% | 21.93 (-2.65) | 39253 (24.93%) |
| 2023-05-12 | 27.8 (2.96%) | 3949 | 890 | 191 | 84 | 4.84% | 24.58 (5.54) | 31421 (55.92%) |
| 2023-05-05 | 27.0 (11.57%) | 3059 | 278 | 107 | 77 | 3.5% | 19.04 (1.73) | 20151 (1.1%) |
| 2023-04-28 | 24.2 (-4.91%) | 2781 | 203 | 30 | 30 | 1.08% | 17.31 (1.26) | 19931 (-28.02%) |
| 2023-04-21 | 25.45 (28.54%) | 2578 | 1991 | 0 | 0 | 0.0% | 16.05 (12.4) | 27691 (1452.71%) |
| 2023-04-14 | 19.8 (7.03%) | 587 | 146 | 0 | 0 | 0.0% | 3.65 (0.9) | 1783 (1476.81%) |
| 2023-04-07 | 18.5 (-0.27%) | 441 | 9 | 0 | 0 | 0.0% | 2.75 (0.06) | 113 (-57.73%) |
| 2023-03-31 | 18.55 (-1.33%) | 432 | -8 | 0 | 0 | 0.0% | 2.69 (-0.05) | 267 (-7.54%) |
| 2023-03-24 | 18.8 (2.45%) | 440 | -3 | 0 | 0 | 0.0% | 2.74 (-0.02) | 289 (56.09%) |
| 2023-03-17 | 18.35 (-1.61%) | 443 | -10 | 0 | 0 | 0.0% | 2.76 (-0.06) | 185 (-58.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 18.65 (0.0%) | 453 | 15 | 0 | 0 | 0.0% | 2.82 (0.09) | 447 (251.75%) |
| 2023-03-03 | 18.65 (-1.06%) | 438 | 4 | 0 | 0 | 0.0% | 2.73 (0.03) | 127 (-69.13%) |
| 2023-02-24 | 18.85 (0.53%) | 434 | -16 | 0 | 0 | 0.0% | 2.7 (-0.1) | 411 (42.3%) |
| 2023-02-17 | 18.75 (0.27%) | 450 | -4 | 0 | 0 | 0.0% | 2.8 (-0.03) | 289 (-52.41%) |
| 2023-02-10 | 18.7 (3.03%) | 454 | 1 | 0 | 0 | 0.0% | 2.83 (0.01) | 608 (166.95%) |
| 2023-02-03 | 18.15 (1.11%) | 453 | 8 | 0 | 0 | 0.0% | 2.82 (0.05) | 227 (342.15%) |
| 2023-01-17 | 17.95 (0.28%) | 445 | -23 | 0 | 0 | 0.0% | 2.77 (-0.14) | 51 (-84.07%) |
| 2023-01-13 | 17.9 (-0.83%) | 468 | -10 | 0 | 0 | 0.0% | 2.91 (-0.07) | 323 (118.27%) |
| 2023-01-06 | 18.05 (-0.28%) | 478 | -11 | 0 | 0 | 0.0% | 2.98 (-0.06) | 148 (35.92%) |
| 2022-12-30 | 18.1 (0.28%) | 489 | 3 | 0 | 0 | 0.0% | 3.04 (0.01) | 109 (-34.97%) |
| 2022-12-23 | 18.05 (-0.82%) | 486 | -18 | 0 | 0 | 0.0% | 3.03 (-0.11) | 167 (68.92%) |
| 2022-12-16 | 18.2 (0.0%) | 504 | 14 | 0 | 0 | 0.0% | 3.14 (0.09) | 99 (-51.98%) |
| 2022-12-09 | 18.2 (-0.27%) | 490 | -2 | 0 | 0 | 0.0% | 3.05 (-0.01) | 206 (1.01%) |
| 2022-12-02 | 18.25 (2.82%) | 492 | -15 | 0 | 0 | 0.0% | 3.06 (-0.1) | 204 (-26.69%) |
| 2022-11-25 | 17.75 (-0.84%) | 507 | -3 | 0 | 0 | 0.0% | 3.16 (-0.01) | 279 (74.81%) |
| 2022-11-18 | 17.9 (1.42%) | 510 | 16 | 0 | 0 | 0.0% | 3.17 (0.09) | 159 (-8.79%) |
| 2022-11-11 | 17.65 (-0.28%) | 494 | 18 | 0 | 0 | 0.0% | 3.08 (0.12) | 175 (42.18%) |
| 2022-11-04 | 17.7 (0.0%) | 476 | -23 | 0 | 0 | 0.0% | 2.96 (-0.15) | 123 (-1.56%) |
| 2022-10-28 | 17.7 (-0.28%) | 499 | -1 | 0 | 0 | 0.0% | 3.11 (0.0) | 125 (-34.83%) |
| 2022-10-21 | 17.75 (-1.66%) | 500 | -15 | 0 | 0 | 0.0% | 3.11 (-0.1) | 191 (-10.45%) |
| 2022-10-14 | 18.05 (-0.28%) | 515 | -48 | 0 | 0 | 0.0% | 3.21 (-0.29) | 214 (35.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 18.1 (-0.55%) | 563 | -6 | 0 | 0 | 0.0% | 3.5 (-0.04) | 157 (-29.05%) |
| 2022-09-30 | 18.2 (-2.93%) | 569 | 0 | 0 | 0 | 0.0% | 3.54 (0.0) | 222 (-31.56%) |
| 2022-09-23 | 18.75 (-5.54%) | 569 | -4 | 0 | 0 | 0.0% | 3.54 (-0.03) | 325 (42.55%) |
| 2022-09-16 | 19.85 (1.53%) | 573 | -33 | 0 | 0 | 0.0% | 3.57 (-0.2) | 228 (-40.28%) |
| 2022-09-08 | 19.55 (-1.51%) | 606 | -29 | 0 | 0 | 0.0% | 3.77 (-0.18) | 381 (6.89%) |
| 2022-09-02 | 19.85 (-1.0%) | 635 | 29 | 0 | 0 | 0.0% | 3.95 (0.18) | 357 (-14.76%) |
| 2022-08-26 | 20.05 (0.25%) | 606 | -20 | 0 | 0 | 0.0% | 3.77 (-0.13) | 419 (-14.57%) |
| 2022-08-19 | 20.0 (0.25%) | 626 | -50 | 0 | 0 | 0.0% | 3.9 (-0.31) | 490 (-48.59%) |
| 2022-08-12 | 19.95 (-6.78%) | 676 | -29 | 0 | -8 | 0.0% | 4.21 (-0.18) | 954 (-68.35%) |
| 2022-08-05 | 21.4 (10.31%) | 705 | 232 | 8 | 8 | 1.13% | 4.39 (1.45) | 3015 (2856.34%) |
| 2022-07-29 | 19.4 (1.04%) | 473 | 4 | 0 | 0 | 0.0% | 2.94 (0.02) | 101 (158.3%) |
| 2022-07-22 | 19.2 (0.79%) | 469 | 8 | 0 | 0 | 0.0% | 2.92 (0.05) | 39 (-77.1%) |
| 2022-07-15 | 19.05 (-1.04%) | 461 | 0 | 0 | 0 | 0.0% | 2.87 (0.0) | 172 (62.45%) |
| 2022-07-08 | 19.25 (2.67%) | 461 | 1 | 0 | 0 | 0.0% | 2.87 (0.01) | 106 (-28.93%) |
| 2022-07-01 | 18.75 (-2.6%) | 460 | -6 | 0 | 0 | 0.0% | 2.86 (-0.04) | 149 (-60.8%) |
| 2022-06-24 | 19.25 (-1.79%) | 466 | 5 | 0 | 0 | 0.0% | 2.9 (0.03) | 381 (129.31%) |
| 2022-06-17 | 19.6 (-1.51%) | 461 | -5 | 0 | 0 | 0.0% | 2.87 (-0.03) | 166 (-34.35%) |
| 2022-06-10 | 19.9 (-1.24%) | 466 | 4 | 0 | 0 | 0.0% | 2.9 (0.02) | 253 (101.42%) |
| 2022-06-02 | 20.15 (0.75%) | 462 | 6 | 0 | 0 | 0.0% | 2.88 (0.04) | 125 (11.11%) |
| 2022-05-27 | 20.0 (0.25%) | 456 | 0 | 0 | 0 | 0.0% | 2.84 (0.0) | 113 (-24.84%) |
| 2022-05-20 | 19.95 (0.5%) | 456 | -4 | 0 | 0 | 0.0% | 2.84 (-0.02) | 150 (-33.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 19.85 (-3.17%) | 460 | -6 | 0 | 0 | 0.0% | 2.86 (-0.04) | 226 (85.68%) |
| 2022-05-06 | 20.5 (0.74%) | 466 | -24 | 0 | 0 | 0.0% | 2.9 (-0.15) | 122 (-74.6%) |
| 2022-04-29 | 20.35 (-1.45%) | 490 | -130 | 0 | 0 | 0.0% | 3.05 (-0.81) | 480 (183.17%) |
| 2022-04-22 | 20.65 (1.47%) | 620 | 3 | 0 | 0 | 0.0% | 3.86 (0.02) | 169 (-64.96%) |
| 2022-04-15 | 20.35 (-4.46%) | 617 | 1 | 0 | 0 | 0.0% | 3.84 (0.01) | 484 (244.03%) |
| 2022-04-08 | 21.3 (-2.96%) | 616 | -51 | 0 | 0 | 0.0% | 3.83 (-0.32) | 140 (-67.7%) |
| 2022-04-01 | 21.95 (2.57%) | 667 | -33 | 0 | 0 | 0 | 4.15 (-0.21) | 435 (172.03%) |
| 2022-03-25 | 21.4 (1.18%) | 700 | -2 | 0 | 0 | 0.0% | 4.36 (-0.01) | 160 (-65.98%) |
| 2022-03-18 | 21.15 (-1.86%) | 702 | 0 | 0 | 0 | 0.0% | 4.37 (0.0) | 471 (-33.44%) |
| 2022-03-11 | 21.55 (-4.22%) | 702 | -22 | 0 | 0 | 0.0% | 4.37 (-0.14) | 707 (42.61%) |
| 2022-03-04 | 22.5 (-1.53%) | 724 | -27 | 0 | 0 | 0.0% | 4.51 (-0.16) | 496 (-81.8%) |
| 2022-02-25 | 22.85 (-4.39%) | 751 | -56 | 0 | 0 | 0.0% | 4.67 (-0.35) | 2726 (17.64%) |
| 2022-02-18 | 23.9 (4.37%) | 807 | -109 | 0 | 0 | 0.0% | 5.02 (-0.68) | 2317 (30.95%) |
| 2022-02-11 | 22.9 (3.39%) | 916 | 99 | 0 | 0 | 0.0% | 5.7 (0.61) | 1769 (259.51%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。