- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-18 | 17.2 (3.61%) | 7541 | 830 | 0 | 0 | 0 | 0.0% | 7.64 (0.84) | 5650 (116.61%) | 1.43% | 3.85% | 7.59% |
2024-04-17 | 16.6 (3.75%) | 6711 | -281 | 0 | 0 | 0 | 0.0% | 6.8 (-0.29) | 2608 (10.3%) | 0.66% | 2.89% | 6.36% |
2024-04-16 | 16.0 (-2.74%) | 6992 | -221 | 0 | 0 | 0 | 0.0% | 7.09 (-0.22) | 2364 (-28.5%) | 0.6% | 2.97% | 5.83% |
2024-04-15 | 16.45 (4.11%) | 7213 | 214 | 0 | 0 | 0 | 0.0% | 7.31 (0.22) | 3307 (159.01%) | 0.84% | 2.69% | 5.32% |
2024-04-12 | 15.8 (0.32%) | 6999 | 235 | 0 | 0 | 0 | 0.0% | 7.09 (0.24) | 1277 (-31.57%) | 0.32% | 2.01% | 5.0% |
2024-04-11 | 15.75 (-0.32%) | 6764 | 79 | 0 | 0 | 0 | 0.0% | 6.85 (0.08) | 1866 (-35.4%) | 0.47% | 1.9% | 4.92% |
2024-04-10 | 15.8 (2.27%) | 6685 | 1055 | 0 | 0 | 0 | 0.0% | 6.77 (1.06) | 2888 (127.07%) | 0.73% | 1.6% | 4.97% |
2024-04-09 | 15.45 (0.65%) | 5630 | 4 | 0 | 0 | 0 | 0.0% | 5.71 (0.01) | 1272 (99.74%) | 0.32% | 1.28% | 4.36% |
2024-04-08 | 15.35 (0.33%) | 5626 | 97 | 0 | 0 | 0 | 0.0% | 5.7 (0.1) | 636 (-22.58%) | 0.16% | 1.05% | 4.15% |
2024-04-03 | 15.3 (0.33%) | 5529 | 601 | 0 | 0 | 0 | 0.0% | 5.6 (0.61) | 822 (17.29%) | 0.21% | 1.03% | 4.16% |
2024-04-02 | 15.25 (0.0%) | 4928 | 210 | 0 | 0 | 0 | 0.0% | 4.99 (0.21) | 701 (-56.84%) | 0.18% | 1.13% | 4.1% |
2024-04-01 | 15.25 (-0.33%) | 4718 | 1026 | 0 | 0 | 0 | 0.0% | 4.78 (1.04) | 1624 (369.05%) | 0.41% | 1.11% | 3.98% |
2024-03-29 | 15.3 (0.33%) | 3692 | 139 | 0 | 0 | 0 | 0.0% | 3.74 (0.14) | 346 (-40.37%) | 0.09% | 0.93% | 3.63% |
2024-03-28 | 15.25 (-0.33%) | 3553 | 186 | 0 | 0 | 0 | 0.0% | 3.6 (0.19) | 580 (-52.24%) | 0.15% | 0.94% | 3.58% |
2024-03-27 | 15.3 (0.33%) | 3367 | 77 | 0 | 0 | 0 | 0.0% | 3.41 (0.08) | 1216 (97.34%) | 0.31% | 0.9% | 3.57% |
2024-03-26 | 15.25 (0.0%) | 3290 | 106 | 0 | 0 | 0 | 0.0% | 3.33 (0.1) | 616 (-32.21%) | 0.16% | 0.71% | 3.55% |
2024-03-25 | 15.25 (-0.33%) | 3184 | 198 | 0 | 0 | 0 | 0.0% | 3.23 (0.2) | 909 (147.16%) | 0.23% | 0.76% | 3.53% |
2024-03-22 | 15.3 (-0.33%) | 2986 | 40 | 0 | 0 | 0 | 0.0% | 3.03 (0.04) | 367 (-15.99%) | 0.09% | 0.65% | 3.58% |
2024-03-21 | 15.35 (0.0%) | 2946 | 41 | 0 | 0 | 0 | 0.0% | 2.99 (0.05) | 437 (-4.11%) | 0.11% | 0.65% | 3.62% |
2024-03-20 | 15.35 (0.0%) | 2905 | 75 | 0 | 0 | 0 | 0.0% | 2.94 (0.07) | 456 (-43.61%) | 0.12% | 1.06% | 3.69% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-19 | 15.35 (-0.65%) | 2830 | 122 | 0 | 0 | 0 | 0.0% | 2.87 (0.13) | 809 (65.09%) | 0.21% | 1.18% | 3.69% |
2024-03-18 | 15.45 (-0.96%) | 2708 | 44 | 0 | -1 | 0 | 0.0% | 2.74 (0.04) | 490 (31.7%) | 0.12% | 1.5% | 3.66% |
2024-03-15 | 15.6 (-0.32%) | 2664 | 19 | 1 | 1 | 0 | 0.04% | 2.7 (0.02) | 372 (-81.9%) | 0.09% | 1.5% | 3.74% |
2024-03-14 | 15.65 (-3.99%) | 2645 | -346 | 0 | 0 | 0 | 0.0% | 2.68 (-0.35) | 2057 (118.9%) | 0.52% | 1.52% | 3.78% |
2024-03-13 | 16.3 (-3.26%) | 2991 | 92 | 0 | 0 | 0 | 0.0% | 3.03 (0.09) | 940 (-54.36%) | 0.24% | 1.17% | 3.5% |
2024-03-12 | 16.85 (5.31%) | 2899 | -92 | 0 | 0 | 0 | 0.0% | 2.94 (-0.09) | 2059 (306.12%) | 0.52% | 1.08% | 3.35% |
2024-03-11 | 16.0 (0.95%) | 2991 | -186 | 0 | 0 | 0 | 0.0% | 3.03 (-0.19) | 507 (15.64%) | 0.13% | 0.62% | 2.91% |
2024-03-08 | 15.85 (0.63%) | 3177 | 25 | 0 | 0 | 0 | 0.0% | 3.22 (0.03) | 438 (-33.89%) | 0.11% | 0.54% | 2.88% |
2024-03-07 | 15.75 (-1.87%) | 3152 | 41 | 0 | 0 | 0 | 0.0% | 3.19 (0.04) | 663 (13.48%) | 0.17% | 0.47% | 2.89% |
2024-03-06 | 16.05 (2.23%) | 3111 | 5 | 0 | 0 | 0 | 0.0% | 3.15 (0.0) | 584 (144.93%) | 0.15% | 0.44% | 2.8% |
2024-03-05 | 15.7 (0.0%) | 3106 | 18 | 0 | 0 | 0 | 0.0% | 3.15 (0.02) | 238 (6.22%) | 0.06% | 0.58% | 2.68% |
2024-03-04 | 15.7 (0.96%) | 3088 | 20 | 0 | 0 | 0 | 0.0% | 3.13 (0.02) | 224 (48.03%) | 0.06% | 0.66% | 2.68% |
2024-03-01 | 15.55 (0.65%) | 3068 | 0 | 0 | 0 | 0 | 0.0% | 3.11 (0.0) | 151 (-71.91%) | 0.04% | 0.88% | 2.67% |
2024-02-29 | 15.45 (0.0%) | 3068 | -109 | 0 | 0 | 0 | 0.0% | 3.11 (-0.11) | 540 (-52.25%) | 0.14% | 0.98% | 2.66% |
2024-02-27 | 15.45 (-1.28%) | 3177 | 324 | 0 | 0 | 0 | 0.0% | 3.22 (0.33) | 1131 (101.73%) | 0.29% | 1.02% | 2.56% |
2024-02-26 | 15.65 (0.32%) | 2853 | -10 | 0 | 0 | 0 | 0.0% | 2.89 (-0.01) | 561 (-48.37%) | 0.14% | 0.85% | 2.35% |
2024-02-23 | 15.6 (0.32%) | 2863 | -99 | 0 | 0 | 0 | 0.0% | 2.9 (-0.1) | 1086 (104.42%) | 0.28% | 0.88% | 2.27% |
2024-02-22 | 15.55 (0.0%) | 2962 | 24 | 0 | 0 | 0 | 0.0% | 3.0 (0.02) | 531 (-24.62%) | 0.13% | 0.81% | 2.11% |
2024-02-21 | 15.55 (-0.32%) | 2938 | 63 | 0 | 0 | 0 | 0.0% | 2.98 (0.07) | 705 (52.72%) | 0.18% | 0.81% | 2.07% |
2024-02-20 | 15.6 (0.0%) | 2875 | -121 | 0 | 0 | 0 | 0.0% | 2.91 (-0.13) | 461 (-34.24%) | 0.12% | 0.87% | 1.96% |
2024-02-19 | 15.6 (0.65%) | 2996 | -126 | 0 | 0 | 0 | 0.0% | 3.04 (-0.12) | 702 (-11.1%) | 0.18% | 0.84% | 1.89% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-16 | 15.5 (0.0%) | 3122 | -151 | 0 | 0 | 0 | 0.0% | 3.16 (-0.16) | 789 (47.82%) | 0.2% | 0.75% | 1.83% |
2024-02-15 | 15.5 (0.65%) | 3273 | 45 | 0 | 0 | 0 | 0.0% | 3.32 (0.05) | 534 (-43.95%) | 0.14% | 0.64% | 1.69% |
2024-02-05 | 15.4 (-0.65%) | 3228 | 389 | 0 | 0 | 0 | 0.0% | 3.27 (0.39) | 953 (183.18%) | 0.24% | 0.63% | 1.57% |
2024-02-02 | 15.5 (0.32%) | 2839 | 79 | 0 | 0 | 0 | 0.0% | 2.88 (0.08) | 336 (-0.33%) | 0.09% | 0.47% | 1.37% |
2024-02-01 | 15.45 (-0.64%) | 2760 | 15 | 0 | 0 | 0 | 0.0% | 2.8 (0.02) | 337 (-11.42%) | 0.09% | 0.41% | 1.32% |
2024-01-31 | 15.55 (-0.64%) | 2745 | 40 | 0 | 0 | 0 | 0.0% | 2.78 (0.04) | 381 (-22.74%) | 0.1% | 0.39% | 1.3% |
2024-01-30 | 15.65 (0.97%) | 2705 | -114 | 0 | 0 | 0 | 0.0% | 2.74 (-0.12) | 493 (69.61%) | 0.13% | 0.34% | 1.25% |
2024-01-29 | 15.5 (0.32%) | 2819 | -35 | 0 | 0 | 0 | 0.0% | 2.86 (-0.03) | 290 (146.88%) | 0.07% | 0.24% | 1.22% |
2024-01-26 | 15.45 (0.0%) | 2854 | -3 | 0 | 0 | 0 | 0.0% | 2.89 (-0.01) | 117 (-54.5%) | 0.03% | 0.21% | 1.16% |
2024-01-25 | 15.45 (-0.32%) | 2857 | 115 | 0 | 0 | 0 | 0.0% | 2.9 (0.12) | 259 (46.04%) | 0.07% | 0.25% | 1.17% |
2024-01-24 | 15.5 (-0.32%) | 2742 | 44 | 0 | 0 | 0 | 0.0% | 2.78 (0.05) | 177 (80.04%) | 0.04% | 0.25% | 1.13% |
2024-01-23 | 15.55 (0.32%) | 2698 | 11 | 0 | 0 | 0 | 0.0% | 2.73 (0.01) | 98 (-39.53%) | 0.02% | 0.32% | 1.1% |
2024-01-22 | 15.5 (-0.32%) | 2687 | 27 | 0 | 0 | 0 | 0.0% | 2.72 (0.02) | 162 (-46.39%) | 0.04% | 0.39% | 1.1% |
2024-01-19 | 15.55 (0.0%) | 2660 | 6 | 0 | 0 | 0 | 0.0% | 2.7 (0.01) | 303 (27.15%) | 0.08% | 0.41% | 1.07% |
2024-01-18 | 15.55 (-0.32%) | 2654 | 36 | 0 | 0 | 0 | 0.0% | 2.69 (0.04) | 239 (-48.63%) | 0.06% | 0.38% | 1.02% |
2024-01-17 | 15.6 (-0.32%) | 2618 | 32 | 0 | 0 | 0 | 0.0% | 2.65 (0.03) | 465 (23.03%) | 0.12% | 0.44% | 1.01% |
2024-01-16 | 15.65 (0.0%) | 2586 | 8 | 0 | 0 | 0 | 0.0% | 2.62 (0.01) | 378 (51.46%) | 0.1% | 0.39% | 0.93% |
2024-01-15 | 15.65 (-0.32%) | 2578 | 92 | 0 | 0 | 0 | 0.0% | 2.61 (0.09) | 249 (43.44%) | 0.06% | 0.31% | 0.93% |
2024-01-12 | 15.7 (-0.63%) | 2486 | 12 | 0 | 0 | 0 | 0.0% | 2.52 (0.01) | 174 (-62.33%) | 0.04% | 0.28% | 0.99% |
2024-01-11 | 15.8 (0.32%) | 2474 | -59 | 0 | 0 | 0 | 0.0% | 2.51 (-0.06) | 462 (77.44%) | 0.12% | 0.27% | 1.02% |
2024-01-10 | 15.75 (0.0%) | 2533 | 119 | 0 | 0 | 0 | 0.0% | 2.57 (0.12) | 260 (277.56%) | 0.07% | 0.22% | 1.01% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-09 | 15.75 (0.0%) | 2414 | 5 | 0 | 0 | 0 | 0.0% | 2.45 (0.01) | 69 (-50.56%) | 0.02% | 0.21% | 1.07% |
2024-01-08 | 15.75 (0.0%) | 2409 | 58 | 0 | 0 | 0 | 0.0% | 2.44 (0.06) | 139 (-7.86%) | 0.04% | 0.28% | 1.16% |
2024-01-05 | 15.75 (0.0%) | 2351 | 44 | 0 | 0 | 0 | 0.0% | 2.38 (0.04) | 151 (-40.81%) | 0.04% | 0.26% | 1.15% |
2024-01-04 | 15.75 (-0.32%) | 2307 | 3 | 0 | 0 | 0 | 0.0% | 2.34 (0.01) | 255 (31.02%) | 0.06% | 0.26% | 1.16% |
2024-01-03 | 15.8 (-0.63%) | 2304 | 23 | 0 | 0 | 0 | 0.0% | 2.33 (0.02) | 195 (-44.51%) | 0.05% | 0.22% | 1.14% |
2024-01-02 | 15.9 (0.0%) | 2281 | 23 | 0 | 0 | 0 | 0.0% | 2.31 (0.02) | 352 (547.51%) | 0.09% | 0.19% | 1.26% |
2023-12-29 | 15.9 (0.32%) | 2258 | 2 | 0 | 0 | 0 | 0.0% | 2.29 (0.0) | 54 (-69.26%) | 0.01% | 0.12% | 1.33% |
2023-12-28 | 15.85 (-0.31%) | 2256 | 61 | 0 | 0 | 0 | 0.0% | 2.29 (0.07) | 176 (87.37%) | 0.04% | 0.12% | 1.43% |
2023-12-27 | 15.9 (-0.31%) | 2195 | 24 | 0 | 0 | 0 | 0.0% | 2.22 (0.02) | 94 (62.05%) | 0.02% | 0.11% | 1.58% |
2023-12-26 | 15.95 (0.63%) | 2171 | -2 | 0 | 0 | 0 | 0.0% | 2.2 (0.0) | 58 (-39.91%) | 0.01% | 0.13% | 1.7% |
2023-12-25 | 15.85 (0.32%) | 2173 | 13 | 0 | 0 | 0 | 0.0% | 2.2 (0.01) | 96 (150.58%) | 0.02% | 0.15% | 1.7% |
2023-12-22 | 15.8 (0.0%) | 2160 | 4 | 0 | 0 | 0 | 0.0% | 2.19 (0.01) | 38 (-69.34%) | 0.01% | 0.22% | 1.7% |
2023-12-21 | 15.8 (-0.63%) | 2156 | -2 | 0 | 0 | 0 | 0.0% | 2.18 (-0.01) | 126 (-38.83%) | 0.03% | 0.33% | 1.7% |
2023-12-20 | 15.9 (0.32%) | 2158 | -105 | 0 | 0 | 0 | 0.0% | 2.19 (-0.1) | 206 (66.84%) | 0.05% | 0.38% | 1.69% |
2023-12-19 | 15.85 (0.0%) | 2263 | -1 | 0 | 0 | 0 | 0.0% | 2.29 (0.0) | 123 (-66.25%) | 0.03% | 0.44% | 1.67% |
2023-12-18 | 15.85 (0.0%) | 2264 | 50 | 0 | 0 | 0 | 0.0% | 2.29 (0.05) | 366 (-26.49%) | 0.09% | 0.53% | 1.68% |
2023-12-15 | 15.85 (0.0%) | 2214 | 58 | 0 | -1 | 0 | 0.0% | 2.24 (0.06) | 498 (70.09%) | 0.13% | 0.54% | 1.61% |
2023-12-14 | 15.85 (0.32%) | 2156 | -17 | 1 | 0 | 0 | 0.05% | 2.18 (-0.02) | 292 (-32.9%) | 0.07% | 0.45% | 1.52% |
2023-12-13 | 15.8 (-0.94%) | 2173 | 80 | 1 | 0 | 0 | 0.05% | 2.2 (0.08) | 436 (-11.61%) | 0.11% | 0.42% | 1.51% |
2023-12-12 | 15.95 (0.63%) | 2093 | -78 | 1 | 0 | 0 | 0.05% | 2.12 (-0.08) | 493 (23.18%) | 0.13% | 0.35% | 1.47% |
2023-12-11 | 15.85 (0.0%) | 2171 | -56 | 1 | 0 | 0 | 0.05% | 2.2 (-0.06) | 401 (204.07%) | 0.1% | 0.39% | 1.37% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-08 | 15.85 (0.63%) | 2227 | 1 | 1 | -1 | 0 | 0.04% | 2.26 (0.0) | 131 (-33.22%) | 0.03% | 0.45% | 1.32% |
2023-12-07 | 15.75 (0.0%) | 2226 | 72 | 2 | 0 | 0 | 0.09% | 2.26 (0.08) | 197 (18.31%) | 0.05% | 0.53% | 1.34% |
2023-12-06 | 15.75 (0.0%) | 2154 | 7 | 2 | 0 | 0 | 0.09% | 2.18 (0.0) | 166 (-74.59%) | 0.04% | 0.68% | 1.33% |
2023-12-05 | 15.75 (-0.63%) | 2147 | 323 | 2 | 2 | 0 | 0.09% | 2.18 (0.33) | 657 (6.36%) | 0.17% | 0.78% | 1.32% |
2023-12-04 | 15.85 (-0.63%) | 1824 | 234 | 0 | 0 | 0 | 0.0% | 1.85 (0.24) | 617 (36.65%) | 0.16% | 0.63% | 1.17% |
2023-12-01 | 15.95 (0.31%) | 1590 | 66 | 0 | 0 | 0 | 0.0% | 1.61 (0.07) | 452 (-41.43%) | 0.11% | 0.5% | 1.03% |
2023-11-30 | 15.9 (0.0%) | 1524 | 217 | 0 | 0 | 0 | 0.0% | 1.54 (0.22) | 771 (32.95%) | 0.2% | 0.39% | 0.95% |
2023-11-29 | 15.9 (-1.24%) | 1307 | 15 | 0 | 0 | 0 | 0.0% | 1.32 (0.01) | 580 (712.27%) | 0.15% | 0.22% | 0.78% |
2023-11-28 | 16.1 (0.63%) | 1292 | 3 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 71 (-22.72%) | 0.02% | 0.1% | 0.64% |
2023-11-27 | 16.0 (-0.93%) | 1289 | 1 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 92 (175.43%) | 0.02% | 0.13% | 0.63% |
2023-11-24 | 16.15 (0.0%) | 1288 | -8 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 33 (-60.15%) | 0.01% | 0.13% | 0.63% |
2023-11-23 | 16.15 (0.31%) | 1296 | -46 | 0 | 0 | 0 | 0.0% | 1.31 (-0.05) | 84 (-36.07%) | 0.02% | 0.15% | 0.64% |
2023-11-22 | 16.1 (-0.31%) | 1342 | -35 | 0 | 0 | 0 | 0.0% | 1.36 (-0.04) | 131 (-13.61%) | 0.03% | 0.19% | 0.66% |
2023-11-21 | 16.15 (0.62%) | 1377 | -83 | 0 | 0 | 0 | 0.0% | 1.4 (-0.08) | 152 (48.41%) | 0.04% | 0.23% | 0.71% |
2023-11-20 | 16.05 (0.31%) | 1460 | -36 | 0 | 0 | 0 | 0.0% | 1.48 (-0.04) | 102 (-11.29%) | 0.03% | 0.22% | 0.72% |
2023-11-17 | 16.0 (0.0%) | 1496 | -52 | 0 | 0 | 0 | 0.0% | 1.52 (-0.05) | 115 (-55.67%) | 0.03% | 0.24% | 0.7% |
2023-11-16 | 16.0 (0.63%) | 1548 | -54 | 0 | 0 | 0 | 0.0% | 1.57 (-0.05) | 261 (-10.85%) | 0.07% | 0.27% | 0.7% |
2023-11-15 | 15.9 (0.0%) | 1602 | -39 | 0 | 0 | 0 | 0.0% | 1.62 (-0.04) | 293 (190.89%) | 0.07% | 0.24% | 0.66% |
2023-11-14 | 15.9 (0.32%) | 1641 | -67 | 0 | 0 | 0 | 0.0% | 1.66 (-0.07) | 100 (-43.48%) | 0.03% | 0.2% | 0.59% |
2023-11-13 | 15.85 (0.96%) | 1708 | -87 | 0 | 0 | 0 | 0.0% | 1.73 (-0.09) | 178 (-26.76%) | 0.05% | 0.19% | 0.63% |
2023-11-10 | 15.7 (0.0%) | 1795 | 35 | 0 | 0 | 0 | 0.0% | 1.82 (0.04) | 243 (71.97%) | 0.06% | 0.17% | 0.61% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-09 | 15.7 (0.32%) | 1760 | -28 | 0 | 0 | 0 | 0.0% | 1.78 (-0.03) | 141 (-0.16%) | 0.04% | 0.13% | 0.59% |
2023-11-08 | 15.65 (-0.32%) | 1788 | 44 | 0 | 0 | 0 | 0.0% | 1.81 (0.04) | 141 (124.89%) | 0.04% | 0.13% | 0.6% |
2023-11-07 | 15.7 (-0.32%) | 1744 | -15 | 0 | 0 | 0 | 0.0% | 1.77 (-0.01) | 63 (-7.36%) | 0.02% | 0.1% | 0.63% |
2023-11-06 | 15.75 (0.32%) | 1759 | 1 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 68 (-40.29%) | 0.02% | 0.09% | 0.64% |
2023-11-03 | 15.7 (0.0%) | 1758 | -17 | 0 | 0 | 0 | 0.0% | 1.78 (-0.02) | 114 (-5.36%) | 0.03% | 0.1% | 0.64% |
2023-11-02 | 15.7 (-0.32%) | 1775 | 15 | 0 | 0 | 0 | 0.0% | 1.8 (0.02) | 120 (376.09%) | 0.03% | 0.08% | 0.65% |
2023-11-01 | 15.75 (0.32%) | 1760 | 10 | 0 | 0 | 0 | 0.0% | 1.78 (0.01) | 25 (9.81%) | 0.01% | 0.09% | 0.64% |
2023-10-31 | 15.7 (0.32%) | 1750 | 1 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 23 (-76.45%) | 0.01% | 0.17% | 0.65% |
2023-10-30 | 15.65 (-0.63%) | 1749 | 9 | 0 | 0 | 0 | 0.0% | 1.77 (0.01) | 97 (100.37%) | 0.02% | 0.22% | 0.67% |
2023-10-27 | 15.75 (0.32%) | 1740 | -17 | 0 | 0 | 0 | 0.0% | 1.76 (-0.02) | 48 (-72.83%) | 0.01% | 0.2% | 0.69% |
2023-10-26 | 15.7 (-0.32%) | 1757 | 53 | 0 | 0 | 0 | 0.0% | 1.78 (0.05) | 179 (-44.4%) | 0.05% | 0.21% | 0.68% |
2023-10-25 | 15.75 (0.0%) | 1704 | -39 | 0 | 0 | 0 | 0.0% | 1.73 (-0.04) | 323 (53.61%) | 0.08% | 0.19% | 0.64% |
2023-10-24 | 15.75 (-0.32%) | 1743 | 71 | 0 | 0 | 0 | 0.0% | 1.77 (0.08) | 210 (1016.55%) | 0.05% | 0.12% | 0.6% |
2023-10-23 | 15.8 (0.0%) | 1672 | 3 | 0 | 0 | 0 | 0.0% | 1.69 (0.0) | 18 (-82.75%) | 0.0% | 0.12% | 0.57% |
2023-10-20 | 15.8 (0.0%) | 1669 | 62 | 0 | 0 | 0 | 0.0% | 1.69 (0.06) | 109 (12.21%) | 0.03% | 0.15% | 0.58% |
2023-10-19 | 15.8 (0.0%) | 1607 | 4 | 0 | 0 | 0 | 0.0% | 1.63 (0.01) | 97 (145.93%) | 0.02% | 0.16% | 0.65% |
2023-10-18 | 15.8 (0.0%) | 1603 | 4 | 0 | 0 | 0 | 0.0% | 1.62 (0.0) | 39 (-82.39%) | 0.01% | 0.19% | 0.67% |
2023-10-17 | 15.8 (0.32%) | 1599 | 29 | 0 | 0 | 0 | 0.0% | 1.62 (0.03) | 224 (82.61%) | 0.06% | 0.24% | 0.81% |
2023-10-16 | 15.75 (-0.32%) | 1570 | -9 | 0 | 0 | 0 | 0.0% | 1.59 (-0.01) | 123 (-13.45%) | 0.03% | 0.2% | 0.77% |
2023-10-13 | 15.8 (-0.32%) | 1579 | 19 | 0 | 0 | 0 | 0.0% | 1.6 (0.02) | 142 (-30.01%) | 0.04% | 0.19% | 0.77% |
2023-10-12 | 15.85 (0.32%) | 1560 | -67 | 0 | 0 | 0 | 0.0% | 1.58 (-0.07) | 203 (-25.64%) | 0.05% | 0.2% | 0.78% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-11 | 15.8 (0.32%) | 1627 | -25 | 0 | 0 | 0 | 0.0% | 1.65 (-0.02) | 273 (318.19%) | 0.07% | 0.16% | 0.75% |
2023-10-06 | 15.75 (-0.94%) | 1652 | 10 | 0 | 0 | 0 | 0.0% | 1.67 (0.01) | 65 (-15.59%) | 0.02% | 0.11% | 0.72% |
2023-10-05 | 15.9 (0.0%) | 1642 | 1 | 0 | 0 | 0 | 0.0% | 1.66 (0.0) | 77 (-53.29%) | 0.02% | 0.13% | 0.74% |
2023-10-04 | 15.9 (0.0%) | 1641 | 25 | 0 | 0 | 0 | 0.0% | 1.66 (0.02) | 165 (162.49%) | 0.04% | 0.15% | 0.75% |
2023-10-03 | 15.9 (-0.31%) | 1616 | 0 | 0 | 0 | 0 | 0.0% | 1.64 (0.0) | 63 (-13.47%) | 0.02% | 0.11% | 0.71% |
2023-10-02 | 15.95 (-0.31%) | 1616 | 39 | 0 | 0 | 0 | 0.0% | 1.64 (0.04) | 72 (-42.82%) | 0.02% | 0.1% | 0.72% |
2023-09-28 | 16.0 (0.31%) | 1577 | 27 | 0 | 0 | 0 | 0.0% | 1.6 (0.03) | 127 (-11.91%) | 0.03% | 0.13% | 0.73% |
2023-09-27 | 15.95 (0.0%) | 1550 | 1 | 0 | 0 | 0 | 0.0% | 1.57 (0.0) | 144 (316.76%) | 0.04% | 0.11% | 0.71% |
2023-09-26 | 15.95 (-0.31%) | 1549 | 0 | 0 | 0 | 0 | 0.0% | 1.57 (0.0) | 34 (45.87%) | 0.01% | 0.09% | 0.69% |
2023-09-25 | 16.0 (0.0%) | 1549 | -1 | 0 | 0 | 0 | 0.0% | 1.57 (0.0) | 23 (-85.79%) | 0.01% | 0.18% | 0.7% |
2023-09-22 | 16.0 (-0.31%) | 1550 | 51 | 0 | 0 | 0 | 0.0% | 1.57 (0.05) | 167 (170.36%) | 0.04% | 0.21% | 0.72% |
2023-09-21 | 16.05 (0.0%) | 1499 | -2 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 62 (15.65%) | 0.02% | 0.33% | 0.71% |
2023-09-20 | 16.05 (0.0%) | 1501 | 1 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 53 (-86.06%) | 0.01% | 0.32% | 0.72% |
2023-09-19 | 16.05 (-0.31%) | 1500 | 45 | 0 | 0 | 0 | 0.0% | 1.52 (0.05) | 384 (118.84%) | 0.1% | 0.35% | 0.72% |
2023-09-18 | 16.1 (0.0%) | 1455 | 41 | 0 | 0 | 0 | 0.0% | 1.47 (0.04) | 175 (-71.3%) | 0.04% | 0.3% | 0.65% |
2023-09-15 | 16.1 (-0.31%) | 1414 | -1 | 0 | 0 | 0 | 0.0% | 1.43 (0.0) | 612 (1116.06%) | 0.16% | 0.27% | 0.62% |
2023-09-14 | 16.15 (0.0%) | 1415 | 0 | 0 | 0 | 0 | 0.0% | 1.43 (0.0) | 50 (-66.48%) | 0.01% | 0.15% | 0.49% |
2023-09-13 | 16.15 (0.0%) | 1415 | 61 | 0 | 0 | 0 | 0.0% | 1.43 (0.06) | 150 (-18.45%) | 0.04% | 0.18% | 0.5% |
2023-09-12 | 16.15 (-0.31%) | 1354 | 1 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 184 (112.9%) | 0.05% | 0.17% | 0.5% |
2023-09-11 | 16.2 (0.0%) | 1353 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 86 (-34.14%) | 0.02% | 0.13% | 0.48% |
2023-09-08 | 16.2 (-0.31%) | 1353 | -5 | 0 | 0 | 0 | 0.0% | 1.37 (-0.01) | 131 (-16.6%) | 0.03% | 0.12% | 0.48% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-07 | 16.25 (0.0%) | 1358 | -791 | 0 | 0 | 0 | 0.0% | 1.38 (-0.8) | 157 (63.41%) | 0.04% | 0.12% | 0.47% |
2023-09-06 | 16.25 (0.0%) | 2149 | 18 | 0 | 0 | 0 | 0.0% | 2.18 (0.02) | 96 (220.64%) | 0.02% | 0.1% | 0.45% |
2023-09-05 | 16.25 (0.0%) | 2131 | 4 | 0 | 0 | 0 | 0.0% | 2.16 (0.0) | 30 (-61.0%) | 0.01% | 0.09% | 0.44% |
2023-09-04 | 16.25 (0.0%) | 2127 | 2 | 0 | 0 | 0 | 0.0% | 2.16 (0.01) | 77 (-39.68%) | 0.02% | 0.1% | 0.47% |
2023-09-01 | 16.25 (-0.31%) | 2125 | -1 | 0 | 0 | 0 | 0.0% | 2.15 (0.0) | 127 (184.46%) | 0.03% | 0.11% | 0.47% |
2023-08-31 | 16.3 (0.0%) | 2126 | -3 | 0 | 0 | 0 | 0.0% | 2.15 (-0.01) | 44 (-36.11%) | 0.01% | 0.1% | 0.45% |
2023-08-30 | 16.3 (0.0%) | 2129 | -30 | 0 | 0 | 0 | 0.0% | 2.16 (-0.03) | 70 (23.53%) | 0.02% | 0.12% | 0.45% |
2023-08-29 | 16.3 (0.62%) | 2159 | 22 | 0 | 0 | 0 | 0.0% | 2.19 (0.02) | 56 (-53.24%) | 0.01% | 0.11% | 0.45% |
2023-08-28 | 16.2 (0.31%) | 2137 | 0 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 121 (4.42%) | 0.03% | 0.13% | 0.45% |
2023-08-25 | 16.15 (-0.92%) | 2137 | 37 | 0 | 0 | 0 | 0.0% | 2.17 (0.04) | 116 (23.02%) | 0.03% | 0.11% | 0.43% |
2023-08-24 | 16.3 (0.31%) | 2100 | -1 | 0 | 0 | 0 | 0.0% | 2.13 (0.0) | 94 (58.17%) | 0.02% | 0.11% | 0.43% |
2023-08-23 | 16.25 (0.0%) | 2101 | 0 | 0 | 0 | 0 | 0.0% | 2.13 (0.0) | 59 (-40.6%) | 0.02% | 0.11% | 0.41% |
2023-08-22 | 16.25 (0.0%) | 2101 | 17 | 0 | 0 | 0 | 0.0% | 2.13 (0.02) | 100 (35.27%) | 0.03% | 0.13% | 0.41% |
2023-08-21 | 16.25 (-0.31%) | 2084 | -28 | 0 | 0 | 0 | 0.0% | 2.11 (-0.03) | 74 (-27.21%) | 0.02% | 0.13% | 0.43% |
2023-08-18 | 16.3 (-0.31%) | 2112 | -9 | 0 | 0 | 0 | 0.0% | 2.14 (-0.01) | 102 (3.33%) | 0.03% | 0.13% | 0.43% |
2023-08-17 | 16.35 (0.0%) | 2121 | -56 | 0 | 0 | 0 | 0.0% | 2.15 (-0.06) | 99 (-35.06%) | 0.03% | 0.13% | 0.43% |
2023-08-16 | 16.35 (0.0%) | 2177 | -6 | 0 | 0 | 0 | 0.0% | 2.21 (0.0) | 152 (74.5%) | 0.04% | 0.13% | 0.43% |
2023-08-15 | 16.35 (0.0%) | 2183 | -19 | 0 | 0 | 0 | 0.0% | 2.21 (-0.02) | 87 (4.78%) | 0.02% | 0.1% | 0.44% |
2023-08-14 | 16.35 (-0.61%) | 2202 | 0 | 0 | 0 | 0 | 0.0% | 2.23 (0.0) | 83 (-0.72%) | 0.02% | 0.12% | 0.43% |
2023-08-11 | 16.45 (0.3%) | 2202 | -3 | 0 | 0 | 0 | 0.0% | 2.23 (0.0) | 84 (-23.62%) | 0.02% | 0.12% | 0.43% |
2023-08-10 | 16.4 (-0.61%) | 2205 | 0 | 0 | 0 | 0 | 0.0% | 2.23 (0.0) | 110 (165.61%) | 0.03% | 0.11% | 0.42% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-09 | 16.5 (-0.3%) | 2205 | 0 | 0 | 0 | 0 | 0.0% | 2.23 (0.0) | 41 (-74.06%) | 0.01% | 0.09% | 0.42% |
2023-08-08 | 16.55 (0.3%) | 2205 | -11 | 0 | 0 | 0 | 0.0% | 2.23 (-0.02) | 159 (119.82%) | 0.04% | 0.1% | 0.46% |
2023-08-07 | 16.5 (-0.3%) | 2216 | -53 | 0 | 0 | 0 | 0.0% | 2.25 (-0.05) | 72 (112.48%) | 0.02% | 0.07% | 0.5% |
2023-08-04 | 16.55 (0.0%) | 2269 | 0 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 34 (-45.33%) | 0.01% | 0.06% | 0.52% |
2023-08-02 | 16.55 (0.0%) | 2269 | 1 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 62 (26.48%) | 0.02% | 0.09% | 0.54% |
2023-08-01 | 16.55 (0.0%) | 2268 | 3 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 49 (-23.4%) | 0.01% | 0.08% | 0.58% |
2023-07-31 | 16.55 (-0.6%) | 2265 | 4 | 0 | 0 | 0 | 0.0% | 2.3 (0.01) | 64 (79.09%) | 0.02% | 0.08% | 0.61% |
2023-07-28 | 16.65 (0.6%) | 2261 | -8 | 0 | 0 | 0 | 0.0% | 2.29 (-0.01) | 36 (-74.8%) | 0.01% | 0.11% | 0.62% |
2023-07-27 | 16.55 (0.3%) | 2269 | 37 | 0 | 0 | 0 | 0.0% | 2.3 (0.04) | 143 (752.12%) | 0.04% | 0.12% | 0.64% |
2023-07-26 | 16.5 (0.0%) | 2232 | 0 | 0 | 0 | 0 | 0.0% | 2.26 (0.0) | 16 (-56.94%) | 0.0% | 0.11% | 0.63% |
2023-07-25 | 16.5 (0.0%) | 2232 | 1 | 0 | 0 | 0 | 0.0% | 2.26 (0.0) | 39 (-78.82%) | 0.01% | 0.13% | 0.65% |
2023-07-24 | 16.5 (0.0%) | 2231 | -27 | 0 | 0 | 0 | 0.0% | 2.26 (-0.03) | 184 (160.31%) | 0.05% | 0.16% | 0.69% |
2023-07-21 | 16.5 (0.3%) | 2258 | 7 | 0 | 0 | 0 | 0.0% | 2.29 (0.01) | 70 (-37.01%) | 0.02% | 0.13% | 0.67% |
2023-07-20 | 16.45 (-0.3%) | 2251 | -20 | 0 | 0 | 0 | 0.0% | 2.28 (-0.02) | 112 (21.37%) | 0.03% | 0.14% | 0.72% |
2023-07-19 | 16.5 (0.0%) | 2271 | 7 | 0 | 0 | 0 | 0.0% | 2.3 (0.01) | 92 (-48.9%) | 0.02% | 0.12% | 0.71% |
2023-07-18 | 16.5 (0.0%) | 2264 | -7 | 0 | 0 | 0 | 0.0% | 2.29 (-0.01) | 181 (290.6%) | 0.05% | 0.12% | 0.75% |
2023-07-17 | 16.5 (-0.3%) | 2271 | 0 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 46 (-57.79%) | 0.01% | 0.12% | 0.74% |
2023-07-14 | 16.55 (0.0%) | 2271 | -13 | 0 | 0 | 0 | 0.0% | 2.3 (-0.01) | 109 (236.59%) | 0.03% | 0.2% | 0.75% |
2023-07-13 | 16.55 (0.0%) | 2284 | -4 | 0 | 0 | 0 | 0.0% | 2.31 (-0.01) | 32 (-67.57%) | 0.01% | 0.2% | 0.77% |
2023-07-12 | 16.55 (0.0%) | 2288 | -16 | 0 | 0 | 0 | 0.0% | 2.32 (-0.01) | 100 (-48.13%) | 0.03% | 0.22% | 0.8% |
2023-07-11 | 16.55 (0.91%) | 2304 | -65 | 0 | 0 | 0 | 0.0% | 2.33 (-0.07) | 194 (-42.5%) | 0.05% | 0.25% | 0.83% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-10 | 16.4 (-0.3%) | 2369 | -76 | 0 | 0 | 0 | 0.0% | 2.4 (-0.08) | 337 (155.84%) | 0.09% | 0.25% | 0.84% |
2023-07-07 | 16.45 (-0.9%) | 2445 | 23 | 0 | 0 | 0 | 0.0% | 2.48 (0.03) | 131 (7.83%) | 0.03% | 0.19% | 0.83% |
2023-07-06 | 16.6 (0.0%) | 2422 | 75 | 0 | 0 | 0 | 0.0% | 2.45 (0.07) | 122 (-43.95%) | 0.03% | 0.19% | 0.93% |
2023-07-05 | 16.6 (-0.3%) | 2347 | -7 | 0 | 0 | 0 | 0.0% | 2.38 (-0.01) | 218 (30.24%) | 0.06% | 0.18% | 0.97% |
2023-07-04 | 16.65 (-0.3%) | 2354 | 23 | 0 | 0 | 0 | 0.0% | 2.39 (0.03) | 167 (63.76%) | 0.04% | 0.15% | 1.06% |
2023-07-03 | 16.7 (0.6%) | 2331 | -68 | 0 | 0 | 0 | 0.0% | 2.36 (-0.07) | 102 (-18.36%) | 0.03% | 0.15% | 1.23% |
2023-06-30 | 16.6 (0.0%) | 2399 | -33 | 0 | 0 | 0 | 0.0% | 2.43 (-0.03) | 125 (28.07%) | 0.03% | 0.16% | 1.74% |
2023-06-29 | 16.6 (-0.3%) | 2432 | -6 | 0 | 0 | 0 | 0.0% | 2.46 (-0.01) | 97 (15.92%) | 0.02% | 0.19% | 2.64% |
2023-06-28 | 16.65 (0.0%) | 2438 | -10 | 0 | 0 | 0 | 0.0% | 2.47 (-0.01) | 84 (-56.45%) | 0.02% | 0.19% | 2.66% |
2023-06-27 | 16.65 (-1.19%) | 2448 | 40 | 0 | 0 | 0 | 0.0% | 2.48 (0.04) | 193 (75.25%) | 0.05% | 0.23% | 2.67% |
2023-06-26 | 16.85 (-0.3%) | 2408 | -29 | 0 | 0 | 0 | 0.0% | 2.44 (-0.03) | 110 (-57.86%) | 0.03% | 0.22% | 2.63% |
2023-06-21 | 16.9 (1.81%) | 2437 | 20 | 0 | 0 | 0 | 0.0% | 2.47 (0.02) | 262 (161.1%) | 0.07% | 0.21% | 2.61% |
2023-06-20 | 16.6 (-0.6%) | 2417 | -41 | 0 | 0 | 0 | 0.0% | 2.45 (-0.04) | 100 (-56.64%) | 0.03% | 0.19% | 2.62% |
2023-06-19 | 16.7 (-1.76%) | 2458 | 5 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 232 (41.58%) | 0.06% | 0.21% | 2.66% |
2023-06-16 | 17.0 (-0.29%) | 2453 | -11 | 0 | 0 | 0 | 0.0% | 2.49 (-0.01) | 163 (93.4%) | 0.04% | 0.2% | 2.6% |
2023-06-15 | 17.05 (0.89%) | 2464 | -16 | 0 | 0 | 0 | 0.0% | 2.5 (-0.01) | 84 (-53.49%) | 0.02% | 0.22% | 2.62% |
2023-06-14 | 16.9 (0.0%) | 2480 | -58 | 0 | 0 | 0 | 0.0% | 2.51 (-0.06) | 182 (12.96%) | 0.05% | 0.28% | 2.63% |
2023-06-13 | 16.9 (0.0%) | 2538 | 66 | 0 | 0 | 0 | 0.0% | 2.57 (0.06) | 161 (-23.7%) | 0.04% | 0.36% | 2.64% |
2023-06-12 | 16.9 (-0.29%) | 2472 | 54 | 0 | 0 | 0 | 0.0% | 2.51 (0.06) | 211 (-10.22%) | 0.05% | 0.39% | 2.62% |
2023-06-09 | 16.95 (0.0%) | 2418 | -91 | 0 | 0 | 0 | 0.0% | 2.45 (-0.09) | 235 (-20.5%) | 0.06% | 0.48% | 2.59% |
2023-06-08 | 16.95 (-0.29%) | 2509 | -107 | 0 | 0 | 0 | 0.0% | 2.54 (-0.11) | 296 (-42.54%) | 0.08% | 0.64% | 2.55% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-07 | 17.0 (-0.58%) | 2616 | -375 | 0 | 0 | 0 | 0.0% | 2.65 (-0.38) | 515 (79.18%) | 0.13% | 1.09% | 2.52% |
2023-06-06 | 17.1 (0.29%) | 2991 | 103 | 0 | 0 | 0 | 0.0% | 3.03 (0.1) | 287 (-48.96%) | 0.07% | 1.9% | 2.4% |
2023-06-05 | 17.05 (-1.16%) | 2888 | -283 | 0 | 0 | 0 | 0.0% | 2.93 (-0.28) | 563 (-33.22%) | 0.14% | 1.87% | 2.35% |
2023-06-02 | 17.25 (-0.58%) | 3171 | -300 | 0 | 0 | 0 | 0.0% | 3.21 (-0.31) | 844 (-59.93%) | 0.21% | 1.76% | 2.31% |
2023-06-01 | 17.35 (-6.47%) | 3471 | -596 | 0 | 0 | 0 | 0.0% | 3.52 (-0.6) | 2106 (-42.92%) | 0.53% | 1.55% | 2.13% |
2023-05-31 | 18.55 (9.12%) | 4067 | 925 | 0 | 0 | 0 | 0.0% | 4.12 (0.94) | 3690 (1869.38%) | 0.93% | 1.03% | 1.61% |
2023-05-30 | 17.0 (0.59%) | 3142 | 8 | 0 | 0 | 0 | 0.0% | 3.18 (0.0) | 187 (86.87%) | 0.05% | 0.17% | 0.71% |
2023-05-29 | 16.9 (0.0%) | 3134 | 29 | 0 | 0 | 0 | 0.0% | 3.18 (0.03) | 100 (105.5%) | 0.03% | 0.18% | 0.67% |
2023-05-26 | 16.9 (0.0%) | 3105 | 15 | 0 | 0 | 0 | 0.0% | 3.15 (0.02) | 48 (28.11%) | 0.01% | 0.16% | 0.66% |
2023-05-25 | 16.9 (-0.88%) | 3090 | 11 | 0 | 0 | 0 | 0.0% | 3.13 (0.01) | 38 (-87.18%) | 0.01% | 0.21% | 0.67% |
2023-05-24 | 17.05 (0.59%) | 3079 | -48 | 0 | 0 | 0 | 0.0% | 3.12 (-0.05) | 297 (23.0%) | 0.08% | 0.23% | 0.67% |
2023-05-23 | 16.95 (0.3%) | 3127 | -5 | 0 | 0 | 0 | 0.0% | 3.17 (0.0) | 241 (1025.59%) | 0.06% | 0.21% | 0.6% |
2023-05-22 | 16.9 (-0.29%) | 3132 | 0 | 0 | 0 | 0 | 0.0% | 3.17 (0.0) | 21 (-91.22%) | 0.01% | 0.18% | 0.55% |
2023-05-19 | 16.95 (0.0%) | 3132 | -184 | 0 | 0 | 0 | 0.0% | 3.17 (-0.19) | 244 (176.21%) | 0.06% | 0.19% | 0.61% |
2023-05-18 | 16.95 (-0.29%) | 3316 | 0 | 0 | 0 | 0 | 0.0% | 3.36 (0.0) | 88 (-64.07%) | 0.02% | 0.15% | 0.58% |
2023-05-17 | 17.0 (2.41%) | 3316 | -63 | 0 | 0 | 0 | 0.0% | 3.36 (-0.06) | 246 (166.67%) | 0.06% | 0.17% | 0.59% |
2023-05-16 | 16.6 (-0.3%) | 3379 | -10 | 0 | 0 | 0 | 0.0% | 3.42 (-0.01) | 92 (47.86%) | 0.02% | 0.12% | 0.57% |
2023-05-15 | 16.65 (0.0%) | 3389 | 0 | 0 | 0 | 0 | 0.0% | 3.43 (0.0) | 62 (-36.87%) | 0.02% | 0.12% | 0.57% |
2023-05-12 | 16.65 (-0.89%) | 3389 | 19 | 0 | 0 | 0 | 0.0% | 3.43 (0.01) | 98 (-34.72%) | 0.03% | 0.21% | 0.62% |
2023-05-11 | 16.8 (0.0%) | 3370 | -3 | 0 | 0 | 0 | 0.0% | 3.42 (0.0) | 151 (120.15%) | 0.04% | 0.21% | 0.62% |
2023-05-10 | 16.8 (-0.59%) | 3373 | 2 | 0 | 0 | 0 | 0.0% | 3.42 (0.0) | 68 (-31.53%) | 0.02% | 0.19% | 0.59% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-09 | 16.9 (-1.17%) | 3371 | -6 | 0 | 0 | 0 | 0.0% | 3.42 (0.0) | 100 (-74.62%) | 0.03% | 0.21% | 0.62% |
2023-05-08 | 17.1 (0.59%) | 3377 | 33 | 0 | 0 | 0 | 0.0% | 3.42 (0.03) | 396 (217.81%) | 0.1% | 0.19% | 0.67% |
2023-05-05 | 17.0 (-1.16%) | 3344 | 30 | 0 | 0 | 0 | 0.0% | 3.39 (0.03) | 124 (70.31%) | 0.03% | 0.1% | 0.61% |
2023-05-04 | 17.2 (0.0%) | 3314 | -21 | 0 | 0 | 0 | 0.0% | 3.36 (-0.02) | 73 (-38.84%) | 0.02% | 0.09% | 0.64% |
2023-05-03 | 17.2 (-0.29%) | 3335 | -24 | 0 | 0 | 0 | 0.0% | 3.38 (-0.02) | 119 (218.57%) | 0.03% | 0.09% | 0.64% |
2023-05-02 | 17.25 (0.0%) | 3359 | -12 | 0 | 0 | 0 | 0.0% | 3.4 (-0.02) | 37 (-22.86%) | 0.01% | 0.06% | 0.61% |
2023-04-28 | 17.25 (-0.29%) | 3371 | -16 | 0 | 0 | 0 | 0.0% | 3.42 (-0.01) | 48 (-45.8%) | 0.01% | 0.06% | 0.62% |
2023-04-27 | 17.3 (0.58%) | 3387 | -52 | 0 | 0 | 0 | 0.0% | 3.43 (-0.05) | 89 (53.58%) | 0.02% | 0.12% | 0.62% |
2023-04-26 | 17.2 (0.29%) | 3439 | -5 | 0 | 0 | 0 | 0.0% | 3.48 (-0.01) | 58 (279.8%) | 0.01% | 0.13% | 0.62% |
2023-04-25 | 17.15 (0.0%) | 3444 | -2 | 0 | 0 | 0 | 0.0% | 3.49 (0.0) | 15 (-52.32%) | 0.0% | 0.15% | 0.62% |
2023-04-24 | 17.15 (-0.58%) | 3446 | 0 | 0 | 0 | 0 | 0.0% | 3.49 (0.0) | 32 (-87.98%) | 0.01% | 0.18% | 0.62% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-19 | 16.75 (6.01%) | 0 | -6999 | 0 | 0 | 0 | N/A (0) | 19005 (139.33%) |
2024-04-12 | 15.8 (3.27%) | 6999 | 1470 | 0 | 0 | 0.0% | 7.09 (1.49) | 7941 (152.18%) |
2024-04-03 | 15.3 (0.0%) | 5529 | 1837 | 0 | 0 | 0.0% | 5.6 (1.86) | 3148 (-14.19%) |
2024-03-29 | 15.3 (0.0%) | 3692 | 706 | 0 | 0 | 0.0% | 3.74 (0.71) | 3669 (43.18%) |
2024-03-22 | 15.3 (-1.92%) | 2986 | 322 | 0 | -1 | 0.0% | 3.03 (0.33) | 2562 (-56.84%) |
2024-03-15 | 15.6 (-1.58%) | 2664 | -513 | 1 | 1 | 0.04% | 2.7 (-0.52) | 5937 (176.18%) |
2024-03-08 | 15.85 (1.93%) | 3177 | 109 | 0 | 0 | 0.0% | 3.22 (0.11) | 2149 (-9.86%) |
2024-03-01 | 15.55 (-0.32%) | 3068 | 205 | 0 | 0 | 0.0% | 3.11 (0.21) | 2385 (-31.61%) |
2024-02-23 | 15.6 (0.65%) | 2863 | -259 | 0 | 0 | 0.0% | 2.9 (-0.26) | 3487 (163.36%) |
2024-02-16 | 15.5 (0.65%) | 3122 | -106 | 0 | 0 | 0.0% | 3.16 (-0.11) | 1324 (38.89%) |
2024-02-05 | 15.4 (-0.65%) | 3228 | 389 | 0 | 0 | 0.0% | 3.27 (0.39) | 953 (-48.2%) |
2024-02-02 | 15.5 (0.32%) | 2839 | -15 | 0 | 0 | 0.0% | 2.88 (-0.01) | 1840 (125.59%) |
2024-01-26 | 15.45 (-0.64%) | 2854 | 194 | 0 | 0 | 0.0% | 2.89 (0.19) | 815 (-50.15%) |
2024-01-19 | 15.55 (-0.96%) | 2660 | 174 | 0 | 0 | 0.0% | 2.7 (0.18) | 1636 (48.03%) |
2024-01-12 | 15.7 (-0.32%) | 2486 | 135 | 0 | 0 | 0.0% | 2.52 (0.14) | 1105 (15.78%) |
2024-01-05 | 15.75 (-0.94%) | 2351 | 93 | 0 | 0 | 0.0% | 2.38 (0.09) | 954 (98.57%) |
2023-12-29 | 15.9 (0.63%) | 2258 | 98 | 0 | 0 | 0.0% | 2.29 (0.1) | 480 (-44.16%) |
2023-12-22 | 15.8 (-0.32%) | 2160 | -54 | 0 | 0 | 0.0% | 2.19 (-0.05) | 861 (-59.44%) |
2023-12-15 | 15.85 (0.0%) | 2214 | -13 | 0 | -1 | 0.0% | 2.24 (-0.02) | 2123 (19.87%) |
2023-12-08 | 15.85 (-0.63%) | 2227 | 637 | 1 | 1 | 0.04% | 2.26 (0.65) | 1771 (-10.03%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-01 | 15.95 (-1.24%) | 1590 | 302 | 0 | 0 | 0.0% | 1.61 (0.3) | 1968 (289.79%) |
2023-11-24 | 16.15 (0.94%) | 1288 | -208 | 0 | 0 | 0.0% | 1.31 (-0.21) | 505 (-46.82%) |
2023-11-17 | 16.0 (1.91%) | 1496 | -299 | 0 | 0 | 0.0% | 1.52 (-0.3) | 949 (44.3%) |
2023-11-10 | 15.7 (0.0%) | 1795 | 37 | 0 | 0 | 0.0% | 1.82 (0.04) | 658 (72.88%) |
2023-11-03 | 15.7 (-0.32%) | 1758 | 18 | 0 | 0 | 0.0% | 1.78 (0.02) | 380 (-51.26%) |
2023-10-27 | 15.75 (-0.32%) | 1740 | 71 | 0 | 0 | 0.0% | 1.76 (0.07) | 781 (31.47%) |
2023-10-20 | 15.8 (0.0%) | 1669 | 90 | 0 | 0 | 0.0% | 1.69 (0.09) | 594 (-3.98%) |
2023-10-13 | 15.8 (0.32%) | 1579 | -73 | 0 | 0 | 0.0% | 1.6 (-0.07) | 618 (39.18%) |
2023-10-06 | 15.75 (-1.56%) | 1652 | 75 | 0 | 0 | 0.0% | 1.67 (0.07) | 444 (34.3%) |
2023-09-28 | 16.0 (0.0%) | 1577 | 27 | 0 | 0 | 0.0% | 1.6 (0.03) | 331 (-60.76%) |
2023-09-22 | 16.0 (-0.62%) | 1550 | 136 | 0 | 0 | 0.0% | 1.57 (0.14) | 843 (-22.16%) |
2023-09-15 | 16.1 (-0.62%) | 1414 | 61 | 0 | 0 | 0.0% | 1.43 (0.06) | 1083 (120.07%) |
2023-09-08 | 16.2 (-0.31%) | 1353 | -772 | 0 | 0 | 0.0% | 1.37 (-0.78) | 492 (16.77%) |
2023-09-01 | 16.25 (0.62%) | 2125 | -12 | 0 | 0 | 0.0% | 2.15 (-0.02) | 421 (-5.6%) |
2023-08-25 | 16.15 (-0.92%) | 2137 | 25 | 0 | 0 | 0.0% | 2.17 (0.03) | 446 (-14.96%) |
2023-08-18 | 16.3 (-0.91%) | 2112 | -90 | 0 | 0 | 0.0% | 2.14 (-0.09) | 525 (12.18%) |
2023-08-11 | 16.45 (-0.6%) | 2202 | -67 | 0 | 0 | 0.0% | 2.23 (-0.07) | 468 (122.01%) |
2023-08-04 | 16.55 (-0.6%) | 2269 | 8 | 0 | 0 | 0.0% | 2.3 (0.01) | 210 (-49.7%) |
2023-07-28 | 16.65 (0.91%) | 2261 | 3 | 0 | 0 | 0.0% | 2.29 (0.0) | 419 (-16.69%) |
2023-07-21 | 16.5 (-0.3%) | 2258 | -13 | 0 | 0 | 0.0% | 2.29 (-0.01) | 503 (-35.05%) |
2023-07-14 | 16.55 (0.61%) | 2271 | -174 | 0 | 0 | 0.0% | 2.3 (-0.18) | 775 (4.34%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-07 | 16.45 (-0.9%) | 2445 | 46 | 0 | 0 | 0.0% | 2.48 (0.05) | 742 (21.28%) |
2023-06-30 | 16.6 (-1.78%) | 2399 | -38 | 0 | 0 | 0.0% | 2.43 (-0.04) | 612 (2.89%) |
2023-06-21 | 16.9 (-0.59%) | 2437 | -16 | 0 | 0 | 0.0% | 2.47 (-0.02) | 595 (-25.91%) |
2023-06-16 | 17.0 (0.29%) | 2453 | 35 | 0 | 0 | 0.0% | 2.49 (0.04) | 803 (-57.68%) |
2023-06-09 | 16.95 (-1.74%) | 2418 | -753 | 0 | 0 | 0.0% | 2.45 (-0.76) | 1898 (-72.6%) |
2023-06-02 | 17.25 (2.07%) | 3171 | 66 | 0 | 0 | 0.0% | 3.21 (0.06) | 6928 (970.57%) |
2023-05-26 | 16.9 (-0.29%) | 3105 | -27 | 0 | 0 | 0.0% | 3.15 (-0.02) | 647 (-11.87%) |
2023-05-19 | 16.95 (1.8%) | 3132 | -257 | 0 | 0 | 0.0% | 3.17 (-0.26) | 734 (-10.07%) |
2023-05-12 | 16.65 (-2.06%) | 3389 | 45 | 0 | 0 | 0.0% | 3.43 (0.04) | 816 (129.79%) |
2023-05-05 | 17.0 (-1.45%) | 3344 | -27 | 0 | 0 | 0.0% | 3.39 (-0.03) | 355 (45.07%) |
2023-04-28 | 17.25 (0.0%) | 3371 | -75 | 0 | 0 | 0.0% | 3.42 (-0.07) | 244 (-67.77%) |
2023-04-21 | 17.25 (-0.29%) | 3446 | 395 | 0 | 0 | 0.0% | 3.49 (0.4) | 760 (-15.12%) |
2023-04-14 | 17.3 (0.0%) | 3051 | 211 | 0 | 0 | 0.0% | 3.09 (0.21) | 895 (138.45%) |
2023-04-07 | 17.3 (0.0%) | 2840 | 15 | 0 | 0 | 0.0% | 2.88 (0.02) | 375 (19.75%) |
2023-03-31 | 17.3 (0.0%) | 2825 | 71 | 0 | 0 | 0.0% | 2.86 (0.07) | 313 (28.94%) |
2023-03-24 | 17.3 (0.58%) | 2754 | 116 | 0 | 0 | 0.0% | 2.79 (0.12) | 243 (-37.44%) |
2023-03-17 | 17.2 (-0.29%) | 2638 | 176 | 0 | 0 | 0.0% | 2.67 (0.18) | 388 (-34.34%) |
2023-03-10 | 17.25 (1.17%) | 2462 | 126 | 0 | 0 | 0.0% | 2.49 (0.12) | 592 (130.87%) |
2023-03-03 | 17.05 (-0.87%) | 2336 | 72 | 0 | 0 | 0.0% | 2.37 (0.08) | 256 (-72.89%) |
2023-02-24 | 17.2 (1.18%) | 2264 | -3 | 0 | 0 | 0.0% | 2.29 (-0.01) | 945 (65.95%) |
2023-02-17 | 17.0 (1.8%) | 2267 | -149 | 0 | 0 | 0.0% | 2.3 (-0.15) | 569 (-3.68%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-10 | 16.7 (-0.6%) | 2416 | 143 | 0 | 0 | 0.0% | 2.45 (0.15) | 591 (5.53%) |
2023-02-03 | 16.8 (0.3%) | 2273 | -87 | 0 | 0 | 0.0% | 2.3 (-0.09) | 560 (122.33%) |
2023-01-17 | 16.75 (-0.59%) | 2360 | 33 | 0 | 0 | 0.0% | 2.39 (0.03) | 252 (-37.16%) |
2023-01-13 | 16.85 (-0.3%) | 2327 | 53 | 0 | 0 | 0.0% | 2.36 (0.06) | 401 (-40.61%) |
2023-01-06 | 16.9 (0.6%) | 2274 | 19 | 0 | 0 | 0.0% | 2.3 (0.01) | 675 (8.67%) |
2022-12-30 | 16.8 (-0.3%) | 2255 | 61 | 0 | -4 | 0.0% | 2.29 (0.07) | 621 (-34.64%) |
2022-12-23 | 16.85 (-4.26%) | 2194 | 208 | 4 | -14 | 0.18% | 2.22 (0.21) | 951 (6.15%) |
2022-12-16 | 17.6 (-2.49%) | 1986 | 129 | 18 | 4 | 0.91% | 2.01 (0.13) | 896 (-78.52%) |
2022-12-09 | 18.05 (6.18%) | 1857 | -148 | 14 | 13 | 0.75% | 1.88 (-0.15) | 4173 (548.07%) |
2022-12-02 | 17.0 (0.89%) | 2005 | -266 | 1 | 0 | 0.05% | 2.03 (-0.27) | 643 (122.41%) |
2022-11-25 | 16.85 (0.3%) | 2271 | -151 | 1 | 0 | 0.04% | 2.3 (-0.15) | 289 (-14.15%) |
2022-11-18 | 16.8 (0.3%) | 2422 | -43 | 1 | 0 | 0.04% | 2.45 (-0.05) | 337 (-50.4%) |
2022-11-11 | 16.75 (0.9%) | 2465 | 102 | 1 | 0 | 0.04% | 2.5 (0.11) | 679 (129.89%) |
2022-11-04 | 16.6 (1.22%) | 2363 | -54 | 1 | 0 | 0.04% | 2.39 (-0.06) | 295 (-50.01%) |
2022-10-28 | 16.4 (-0.91%) | 2417 | -270 | 1 | 0 | 0.04% | 2.45 (-0.27) | 591 (27.85%) |
2022-10-21 | 16.55 (-0.6%) | 2687 | 60 | 1 | -2 | 0.04% | 2.72 (0.06) | 462 (31.95%) |
2022-10-14 | 16.65 (0.0%) | 2627 | 46 | 3 | 0 | 0.11% | 2.66 (0.04) | 350 (-24.91%) |
2022-10-07 | 16.65 (0.91%) | 2581 | 124 | 3 | 0 | 0.12% | 2.62 (0.13) | 467 (-21.69%) |
2022-09-30 | 16.5 (-0.6%) | 2457 | 38 | 3 | -3 | 0.12% | 2.49 (0.04) | 596 (-24.47%) |
2022-09-23 | 16.6 (-1.48%) | 2419 | -263 | 6 | 0 | 0.25% | 2.45 (-0.27) | 789 (55.42%) |
2022-09-16 | 16.85 (-0.3%) | 2682 | 26 | 6 | 0 | 0.22% | 2.72 (0.03) | 508 (-26.75%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-08 | 16.9 (-0.59%) | 2656 | -12 | 6 | 0 | 0.23% | 2.69 (-0.01) | 693 (-8.98%) |
2022-09-02 | 17.0 (-0.58%) | 2668 | -6 | 6 | 0 | 0.22% | 2.7 (-0.01) | 762 (65.51%) |
2022-08-26 | 17.1 (0.0%) | 2674 | -11 | 6 | 0 | 0.22% | 2.71 (-0.01) | 460 (119.45%) |
2022-08-19 | 17.1 (0.0%) | 2685 | -22 | 6 | 0 | 0.22% | 2.72 (-0.02) | 209 (-65.34%) |
2022-08-12 | 17.1 (0.59%) | 2707 | -217 | 6 | 0 | 0.22% | 2.74 (-0.22) | 605 (-16.54%) |
2022-08-05 | 17.0 (0.89%) | 2924 | -48 | 6 | 0 | 0.21% | 2.96 (-0.05) | 725 (75.5%) |
2022-07-29 | 16.85 (0.9%) | 2972 | 40 | 6 | 0 | 0.2% | 3.01 (0.04) | 413 (-49.29%) |
2022-07-22 | 16.7 (-0.3%) | 2932 | 51 | 6 | 0 | 0.2% | 2.97 (0.05) | 815 (113.11%) |
2022-07-15 | 16.75 (-1.47%) | 2881 | -84 | 6 | 0 | 0.21% | 2.92 (-0.08) | 382 (35.51%) |
2022-07-08 | 17.0 (-0.87%) | 2965 | 9 | 6 | 3 | 0.2% | 3.0 (0.0) | 282 (-49.9%) |
2022-07-01 | 17.15 (-1.44%) | 2956 | -41 | 3 | 0 | 0.1% | 3.0 (-0.04) | 563 (-24.35%) |
2022-06-24 | 17.4 (5.78%) | 2997 | 8 | 3 | 3 | 0.1% | 3.04 (0.01) | 744 (39.81%) |
2022-06-17 | 16.45 (-1.5%) | 2989 | 3 | 0 | 0 | 0.0% | 3.03 (0.0) | 532 (59.42%) |
2022-06-10 | 16.7 (-0.3%) | 2986 | -92 | 0 | 0 | 0.0% | 3.03 (-0.09) | 334 (8.86%) |
2022-06-02 | 16.75 (-0.59%) | 3078 | -106 | 0 | 0 | 0.0% | 3.12 (-0.11) | 306 (67.41%) |
2022-05-27 | 16.85 (0.9%) | 3184 | -36 | 0 | 0 | 0.0% | 3.23 (-0.03) | 183 (-57.53%) |
2022-05-20 | 16.7 (-0.6%) | 3220 | -139 | 0 | 0 | 0.0% | 3.26 (-0.14) | 431 (22.87%) |
2022-05-13 | 16.8 (-1.18%) | 3359 | 11 | 0 | 0 | 0.0% | 3.4 (0.01) | 351 (94.14%) |
2022-05-06 | 17.0 (-2.3%) | 3348 | -3 | 0 | 0 | 0.0% | 3.39 (-0.01) | 181 (-62.08%) |
2022-04-29 | 17.4 (-0.85%) | 3351 | -26 | 0 | 0 | 0.0% | 3.4 (-0.02) | 477 (-15.36%) |
2022-04-22 | 17.55 (0.29%) | 3377 | -560 | 0 | 0 | 0.0% | 3.42 (-0.57) | 563 (-11.2%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-15 | 17.5 (1.16%) | 3937 | -6 | 0 | 0 | 0.0% | 3.99 (-0.01) | 635 (85.79%) |
2022-04-08 | 17.3 (-0.86%) | 3943 | -11 | 0 | -3 | 0.0% | 4.0 (-0.01) | 341 (-10.37%) |
2022-04-01 | 17.45 (-0.57%) | 3954 | -19 | 3 | 3 | 0.08% | 4.01 (-0.02) | 381 (74.17%) |
2022-03-25 | 17.55 (-0.28%) | 3973 | 9 | 0 | 0 | 0.0% | 4.03 (0.01) | 219 (-37.83%) |
2022-03-18 | 17.6 (0.57%) | 3964 | 8 | 0 | -4 | 0.0% | 4.02 (0.01) | 352 (-41.7%) |
2022-03-11 | 17.5 (-0.85%) | 3956 | -46 | 4 | 4 | 0.1% | 4.01 (-0.05) | 604 (50.06%) |
2022-03-04 | 17.65 (0.28%) | 4002 | 40 | 0 | -3 | 0.0% | 4.06 (0.05) | 402 (-26.9%) |
2022-02-25 | 17.6 (-1.12%) | 3962 | -2409 | 3 | 0 | 0.08% | 4.01 (-2.45) | 550 (23.98%) |
2022-02-18 | 17.8 (-0.84%) | 6371 | 9 | 3 | 3 | 0.05% | 6.46 (0.01) | 444 (-25.57%) |
2022-02-11 | 17.95 (2.28%) | 6362 | -102 | 0 | -3 | 0.0% | 6.45 (-0.1) | 596 (10.77%) |
2022-01-26 | 17.55 (0.29%) | 6464 | -184 | 3 | 3 | 0.05% | 6.55 (-0.19) | 538 (37.87%) |
2022-01-21 | 17.5 (0.0%) | 6648 | 9 | 0 | 0 | 0.0% | 6.74 (0.01) | 390 (-10.99%) |
2022-01-14 | 17.5 (0.0%) | 6639 | -62 | 0 | 0 | 0.0% | 6.73 (-0.06) | 439 (-41.85%) |
2022-01-07 | 17.5 (-1.13%) | 6701 | 23 | 0 | 0 | 0.0% | 6.79 (0.02) | 755 (104.03%) |
2021-12-30 | 17.7 (1.14%) | 6678 | -85 | 0 | 0 | 0.0% | 6.77 (-0.08) | 370 (-26.0%) |
2021-12-24 | 17.5 (-1.13%) | 6763 | 107 | 0 | 0 | 0.0% | 6.85 (0.11) | 500 (-33.52%) |
2021-12-17 | 17.7 (-1.12%) | 6656 | 108 | 0 | 0 | 0.0% | 6.74 (0.1) | 752 (19.98%) |
2021-12-10 | 17.9 (-0.28%) | 6548 | -13 | 0 | -1 | 0.0% | 6.64 (-0.01) | 627 (3.38%) |
2021-12-03 | 17.95 (0.28%) | 6561 | 115 | 1 | 0 | 0.02% | 6.65 (0.12) | 606 (-33.29%) |
2021-11-26 | 17.9 (0.28%) | 6446 | 243 | 1 | 0 | 0.02% | 6.53 (0.24) | 909 (-26.0%) |
2021-11-19 | 17.85 (-2.99%) | 6203 | 6203 | 1 | 1 | 0.02% | 6.29 (0) | 1228 (-92.79%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-13 | 18.4 (-1.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17034 (324.72%) |
2021-11-06 | 18.65 (5.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4010 (-57.66%) |
2021-10-30 | 17.6 (0.28%) | 0 | -6173 | 0 | -1 | 0 | N/A (0) | 9472 (829.76%) |
2021-10-22 | 17.55 (-0.28%) | 6173 | 17 | 1 | 0 | 0.02% | 6.26 (0.02) | 1018 (31.46%) |
2021-10-15 | 17.6 (-0.85%) | 6156 | 169 | 1 | 0 | 0.02% | 6.24 (0.17) | 775 (-3.02%) |
2021-10-08 | 17.75 (0.28%) | 5987 | 99 | 1 | 0 | 0.02% | 6.07 (0.1) | 799 (37.56%) |
2021-10-01 | 17.7 (-2.75%) | 5888 | -22 | 1 | 0 | 0.02% | 5.97 (-0.02) | 580 (54.24%) |
2021-09-24 | 18.2 (-1.09%) | 5910 | 60 | 1 | 0 | 0.02% | 5.99 (0.06) | 376 (-28.61%) |
2021-09-17 | 18.4 (-1.08%) | 5850 | 11 | 1 | 0 | 0.02% | 5.93 (0.01) | 527 (35.22%) |
2021-09-10 | 18.6 (-0.27%) | 5839 | -18 | 1 | 0 | 0.02% | 5.92 (-0.02) | 390 (-62.56%) |
2021-09-03 | 18.65 (1.36%) | 5857 | -69 | 1 | 0 | 0.02% | 5.94 (-0.07) | 1042 (45.38%) |
2021-08-27 | 18.4 (1.1%) | 5926 | 106 | 1 | 0 | 0.02% | 6.01 (0.11) | 716 (-43.86%) |
2021-08-20 | 18.2 (-2.15%) | 5820 | 46 | 1 | 0 | 0.02% | 5.9 (0.05) | 1277 (29.43%) |
2021-08-13 | 18.6 (-0.27%) | 5774 | 51 | 1 | 0 | 0.02% | 5.85 (0.05) | 986 (27.2%) |
2021-08-06 | 18.65 (0.27%) | 5723 | 20 | 1 | 0 | 0.02% | 5.8 (0.02) | 775 (-0.49%) |
2021-07-30 | 18.6 (0.27%) | 5703 | -32 | 1 | 0 | 0.02% | 5.78 (-0.03) | 779 (-33.85%) |
2021-07-23 | 18.55 (-1.07%) | 5735 | -156 | 1 | 0 | 0.02% | 5.81 (-0.16) | 1178 (-36.55%) |
2021-07-16 | 18.75 (6.53%) | 5891 | -91 | 1 | 0 | 0.02% | 5.97 (-0.09) | 1857 (69.58%) |
2021-07-09 | 17.6 (0.0%) | 5982 | -54 | 1 | 0 | 0.02% | 6.06 (-0.06) | 1095 (-5.24%) |
2021-07-02 | 17.6 (0.86%) | 6036 | 32 | 1 | 0 | 0.02% | 6.12 (0.04) | 1155 (-5.73%) |
2021-06-25 | 17.45 (-0.29%) | 6004 | -42 | 1 | 0 | 0.02% | 6.08 (-0.05) | 1226 (24.44%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-06-18 | 17.5 (-0.57%) | 6046 | -32 | 1 | 0 | 0.02% | 6.13 (-0.03) | 985 (-31.71%) |
2021-06-11 | 17.6 (-1.68%) | 6078 | -87 | 1 | 0 | 0.02% | 6.16 (-0.09) | 1442 (-89.56%) |
2021-06-04 | 17.9 (-4.79%) | 6165 | 372 | 1 | -4 | 0.02% | 6.25 (0.38) | 13821 (183.5%) |
2021-05-28 | 18.8 (10.91%) | 5793 | 293 | 5 | 4 | 0.09% | 5.87 (0.3) | 4875 (218.0%) |
2021-05-21 | 16.95 (-0.29%) | 5500 | 149 | 1 | 1 | 0.02% | 5.57 (0.15) | 1533 (-59.5%) |
2021-05-14 | 17.0 (-9.81%) | 5351 | -233 | 0 | 0 | 0.0% | 5.42 (-0.24) | 3785 (-47.81%) |
2021-05-07 | 18.85 (-3.08%) | 5584 | -61 | 0 | 0 | 0.0% | 5.66 (-0.06) | 7253 (215.49%) |
2021-04-29 | 19.45 (2.91%) | 5645 | 205 | 0 | 0 | 0.0% | 5.72 (0.21) | 2299 (-61.55%) |
2021-04-23 | 18.9 (13.17%) | 5440 | 102 | 0 | 0 | 0.0% | 5.51 (0.1) | 5979 (84.73%) |
2021-04-16 | 16.7 (3.09%) | 5338 | -646 | 0 | -1 | 0.0% | 5.41 (-0.65) | 3237 (-19.99%) |
2021-04-09 | 16.2 (4.85%) | 5984 | -148 | 1 | 0 | 0.02% | 6.06 (-0.15) | 4045 (-37.1%) |
2021-04-01 | 15.45 (4.39%) | 6132 | 641 | 1 | 0 | 0.02% | 6.21 (0.65) | 6432 (300.56%) |
2021-03-26 | 14.8 (-0.34%) | 5491 | 10 | 1 | 0 | 0.02% | 5.56 (0.01) | 1605 (-18.8%) |
2021-03-19 | 14.85 (3.12%) | 5481 | 310 | 1 | 0 | 0.02% | 5.55 (0.31) | 1977 (135.21%) |
2021-03-12 | 14.4 (-0.35%) | 5171 | 60 | 1 | 0 | 0.02% | 5.24 (0.06) | 840 (111.34%) |
2021-03-05 | 14.45 (0.7%) | 5111 | 83 | 1 | 0 | 0.02% | 5.18 (0.08) | 397 (-72.29%) |
2021-02-26 | 14.35 (0.7%) | 5028 | 31 | 1 | 0 | 0.02% | 5.1 (0.04) | 1435 (49.86%) |
2021-02-19 | 14.25 (1.06%) | 4997 | 156 | 1 | 0 | 0.02% | 5.06 (0.15) | 958 (55.07%) |
2021-02-05 | 14.1 (1.08%) | 4841 | -142 | 1 | 0 | 0.02% | 4.91 (-0.14) | 617 (-26.62%) |
2021-01-29 | 13.95 (-2.45%) | 4983 | 2 | 1 | 0 | 0.02% | 5.05 (0.0) | 841 (-44.34%) |
2021-01-22 | 14.3 (-0.35%) | 4981 | 150 | 1 | 0 | 0.02% | 5.05 (0.15) | 1512 (35.25%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-15 | 14.35 (0.0%) | 4831 | -7 | 1 | 0 | 0.02% | 4.9 (0.0) | 1118 (30.65%) |
2021-01-08 | 14.35 (0.0%) | 4838 | 32 | 1 | 0 | 0.02% | 4.9 (0.03) | 856 (-3.78%) |
2020-12-31 | 14.35 (1.41%) | 4806 | -78 | 1 | 0 | 0.02% | 4.87 (-0.08) | 889 (-29.43%) |
2020-12-25 | 14.15 (2.17%) | 4884 | -1028 | 1 | 0 | 0.02% | 4.95 (-1.04) | 1260 (28.88%) |
2020-12-18 | 13.85 (0.73%) | 5912 | 10 | 1 | 0 | 0.02% | 5.99 (0.01) | 978 (8.26%) |
2020-12-11 | 13.75 (-0.36%) | 5902 | 13 | 1 | 0 | 0.02% | 5.98 (0.01) | 903 (-52.84%) |
2020-12-04 | 13.8 (0.73%) | 5889 | 236 | 1 | 0 | 0.02% | 5.97 (0.24) | 1915 (105.34%) |
2020-11-27 | 13.7 (1.48%) | 5653 | -56 | 1 | 0 | 0.02% | 5.73 (-0.06) | 933 (-7.39%) |
2020-11-20 | 13.5 (-0.37%) | 5709 | 251 | 1 | 0 | 0.02% | 5.79 (0.26) | 1007 (49.8%) |
2020-11-13 | 13.55 (0.37%) | 5458 | -37 | 1 | 0 | 0.02% | 5.53 (-0.04) | 672 (28.45%) |
2020-11-06 | 13.5 (-0.74%) | 5495 | 67 | 1 | 0 | 0.02% | 5.57 (0.07) | 523 (25.81%) |
2020-10-30 | 13.6 (-1.81%) | 5428 | 52 | 1 | 1 | 0.02% | 5.5 (0.05) | 416 (-32.08%) |
2020-10-23 | 13.85 (1.47%) | 5376 | 169 | 0 | 0 | 0.0% | 5.45 (0.17) | 612 (-13.79%) |
2020-10-16 | 13.65 (-2.5%) | 5207 | 187 | 0 | 0 | 0.0% | 5.28 (0.19) | 710 (94.33%) |