- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-25 | 53.12 (+0.06) | 0.0 (0.0) | 0.08 (-0.01) | 275 | 14.96 | 0 | 0.0 | -20 | -1.09 | 1838 | 20.75 | 19.6 | 21.0 | 19.5 |
2024-04-24 | 53.06 (+0.02) | 0.0 (0.0) | 0.09 (+0.01) | 112 | 12.04 | 0 | 0.0 | 22 | 2.37 | 930 | 19.7 | 19.45 | 20.2 | 19.45 |
2024-04-23 | 53.04 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 114 | 45.78 | 0 | 0.0 | 23 | 9.24 | 249 | 19.4 | 19.45 | 19.45 | 19.15 |
2024-04-22 | 53.01 (+0.01) | 0.0 (0.0) | 0.08 (+0.01) | 44 | 24.44 | 0 | 0.0 | 22 | 12.22 | 180 | 19.3 | 19.45 | 19.5 | 19.05 |
2024-04-19 | 53.0 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | 15 | 3.69 | 0 | 0.0 | -27 | -6.63 | 407 | 19.2 | 19.45 | 19.6 | 18.9 |
2024-04-18 | 53.0 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | 1 | 0.27 | 0 | 0.0 | 0 | 0.0 | 375 | 19.45 | 19.55 | 19.65 | 19.35 |
2024-04-17 | 53.01 (+0.08) | 0.0 (0.0) | 0.08 (0.0) | 312 | 32.4 | 0 | 0.0 | 0 | 0.0 | 963 | 19.55 | 19.0 | 19.7 | 19.0 |
2024-04-16 | 52.93 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 29 | 6.73 | 0 | 0.0 | -5 | -1.16 | 431 | 19.0 | 19.1 | 19.3 | 18.6 |
2024-04-15 | 52.92 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 120 | 10.75 | 0 | 0.0 | 2 | 0.18 | 1116 | 19.3 | 18.85 | 19.7 | 18.75 |
2024-04-12 | 52.89 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -16 | -7.02 | 0 | 0.0 | -10 | -4.39 | 228 | 18.75 | 18.9 | 19.0 | 18.75 |
2024-04-11 | 52.89 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 15 | 7.11 | 0 | 0.0 | 0 | 0.0 | 211 | 19.0 | 19.1 | 19.1 | 18.8 |
2024-04-10 | 52.89 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 104 | 18.91 | 0 | 0.0 | 5 | 0.91 | 550 | 19.1 | 18.95 | 19.25 | 18.95 |
2024-04-09 | 52.86 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 82 | 19.07 | 0 | 0.0 | 1 | 0.23 | 430 | 18.8 | 18.8 | 19.1 | 18.55 |
2024-04-08 | 52.84 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 28 | 17.83 | 0 | 0.0 | 0 | 0.0 | 157 | 18.4 | 18.25 | 18.45 | 18.25 |
2024-04-03 | 52.84 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -140 | -53.44 | 0 | 0.0 | -1 | -0.38 | 262 | 18.3 | 18.5 | 18.6 | 18.3 |
2024-04-02 | 52.87 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | -91 | -45.96 | 0 | 0.0 | -6 | -3.03 | 198 | 18.4 | 18.45 | 18.55 | 18.4 |
2024-04-01 | 52.85 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -9 | -6.08 | 0 | 0.0 | 0 | 0.0 | 148 | 18.4 | 18.4 | 18.6 | 18.4 |
2024-03-29 | 52.85 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 20 | 5.83 | 0 | 0.0 | -1 | -0.29 | 343 | 18.4 | 18.4 | 18.5 | 18.3 |
2024-03-28 | 52.84 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -6 | -7.14 | 0 | 0.0 | -3 | -3.57 | 84 | 18.4 | 18.6 | 18.65 | 18.35 |
2024-03-27 | 52.84 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 64 | 27.47 | 0 | 0.0 | -2 | -0.86 | 233 | 18.4 | 18.25 | 18.5 | 18.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-26 | 52.83 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 41 | 13.53 | 0 | 0.0 | 8 | 2.64 | 303 | 18.35 | 18.6 | 18.75 | 18.35 |
2024-03-25 | 52.82 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -18 | -16.36 | 0 | 0.0 | 0 | 0.0 | 110 | 18.35 | 18.3 | 18.5 | 18.3 |
2024-03-22 | 52.82 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -16 | -9.09 | 0 | 0.0 | 0 | 0.0 | 176 | 18.45 | 18.2 | 18.55 | 18.2 |
2024-03-21 | 52.82 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -66 | -29.07 | 0 | 0.0 | 2 | 0.88 | 227 | 18.2 | 18.1 | 18.45 | 18.1 |
2024-03-20 | 52.83 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -98 | -29.88 | 0 | 0.0 | -4 | -1.22 | 328 | 18.1 | 18.1 | 18.25 | 17.9 |
2024-03-19 | 52.85 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -74 | -33.64 | 0 | 0.0 | 3 | 1.36 | 220 | 18.15 | 18.3 | 18.4 | 18.15 |
2024-03-18 | 52.87 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -79 | -51.3 | 0 | 0.0 | 0 | 0.0 | 154 | 18.3 | 18.15 | 18.4 | 18.15 |
2024-03-15 | 52.88 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -181 | -32.91 | 0 | 0.0 | 0 | 0.0 | 550 | 18.2 | 18.55 | 18.55 | 18.2 |
2024-03-14 | 52.95 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 69 | 16.43 | 0 | 0.0 | 0 | 0.0 | 420 | 18.6 | 18.45 | 18.75 | 18.45 |
2024-03-13 | 52.93 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -22 | -8.12 | 0 | 0.0 | -4 | -1.48 | 271 | 18.45 | 18.55 | 18.7 | 18.4 |
2024-03-12 | 52.94 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -54 | -31.03 | 0 | 0.0 | 6 | 3.45 | 174 | 18.7 | 18.45 | 18.9 | 18.45 |
2024-03-11 | 52.95 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -4 | -2.23 | 0 | 0.0 | 7 | 3.91 | 179 | 18.45 | 18.6 | 18.65 | 18.35 |
2024-03-08 | 52.95 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -297 | -45.62 | 0 | 0.0 | -7 | -1.08 | 651 | 18.45 | 18.7 | 18.7 | 18.3 |
2024-03-07 | 52.97 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -68 | -13.93 | 0 | 0.0 | 0 | 0.0 | 488 | 18.75 | 18.85 | 18.95 | 18.75 |
2024-03-06 | 52.98 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 157 | 13.93 | 0 | 0.0 | -2 | -0.18 | 1127 | 18.85 | 19.05 | 19.2 | 18.85 |
2024-03-05 | 52.94 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -134 | -22.22 | 0 | 0.0 | 3 | 0.5 | 603 | 19.25 | 19.4 | 19.5 | 19.05 |
2024-03-04 | 52.97 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 25 | 4.33 | 0 | 0.0 | 0 | 0.0 | 577 | 19.45 | 19.4 | 19.7 | 19.4 |
2024-03-01 | 52.96 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -105 | -30.7 | 0 | 0.0 | -4 | -1.17 | 342 | 19.5 | 19.65 | 19.65 | 19.45 |
2024-02-29 | 52.99 (-0.08) | 0.0 (0.0) | 0.08 (0.0) | -326 | -40.4 | 0 | 0.0 | 15 | 1.86 | 807 | 19.75 | 19.65 | 19.8 | 19.15 |
2024-02-27 | 53.07 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -77 | -18.42 | 0 | 0.0 | 0 | 0.0 | 418 | 19.65 | 20.0 | 20.0 | 19.65 |
2024-02-26 | 53.08 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -185 | -20.72 | 0 | 0.0 | 5 | 0.56 | 893 | 19.9 | 20.1 | 20.2 | 19.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-23 | 53.13 (+0.11) | 0.0 (0.0) | 0.08 (+0.01) | 442 | 39.78 | 0 | 0.0 | 5 | 0.45 | 1111 | 20.15 | 20.0 | 20.4 | 19.9 |
2024-02-22 | 53.02 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | 335 | 23.02 | 0 | 0.0 | 22 | 1.51 | 1455 | 20.1 | 20.2 | 20.4 | 19.85 |
2024-02-21 | 52.95 (+0.11) | 0.0 (0.0) | 0.07 (0.0) | 355 | 23.07 | 0 | 0.0 | 6 | 0.39 | 1539 | 20.05 | 19.55 | 20.15 | 19.3 |
2024-02-20 | 52.84 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -106 | -5.14 | 0 | 0.0 | 9 | 0.44 | 2061 | 19.5 | 19.45 | 20.6 | 19.45 |
2024-02-19 | 52.87 (+0.08) | 0.0 (0.0) | 0.07 (+0.01) | 318 | 31.39 | 0 | 0.0 | 7 | 0.69 | 1013 | 19.1 | 18.65 | 19.25 | 18.65 |
2024-02-16 | 52.79 (+0.21) | 0.0 (0.0) | 0.06 (0.0) | 307 | 34.34 | 0 | 0.0 | 4 | 0.45 | 894 | 18.65 | 18.25 | 18.7 | 18.2 |
2024-02-15 | 52.58 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | 324 | 39.23 | 0 | 0.0 | -7 | -0.85 | 826 | 18.25 | 17.95 | 18.3 | 17.95 |
2024-02-05 | 52.5 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -202 | -35.94 | 0 | 0.0 | 4 | 0.71 | 562 | 17.65 | 17.95 | 17.95 | 17.55 |
2024-02-02 | 52.53 (-0.01) | 0.0 (0.0) | 0.06 (-0.02) | -35 | -8.71 | 0 | 0.0 | -53 | -13.18 | 402 | 17.95 | 18.05 | 18.1 | 17.9 |
2024-02-01 | 52.54 (+0.02) | 0.0 (0.0) | 0.08 (-0.01) | 60 | 17.44 | 0 | 0.0 | -55 | -15.99 | 344 | 18.05 | 17.95 | 18.1 | 17.95 |
2024-01-31 | 52.52 (+0.03) | 0.0 (0.0) | 0.09 (-0.02) | -83 | -9.64 | 0 | 0.0 | -90 | -10.45 | 861 | 17.95 | 18.1 | 18.15 | 17.95 |
2024-01-30 | 52.49 (0.0) | 0.0 (0.0) | 0.11 (-0.03) | 12 | 1.88 | 0 | 0.0 | -101 | -15.78 | 640 | 18.15 | 18.15 | 18.35 | 18.1 |
2024-01-29 | 52.49 (0.0) | 0.0 (0.0) | 0.14 (-0.03) | -25 | -5.26 | 0 | 0.0 | -114 | -24.0 | 475 | 18.15 | 18.2 | 18.25 | 18.1 |
2024-01-26 | 52.49 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -44 | -6.4 | 0 | 0.0 | 0 | 0.0 | 687 | 18.35 | 18.5 | 18.5 | 18.25 |
2024-01-25 | 52.49 (-0.04) | 0.0 (0.0) | 0.17 (+0.16) | -166 | -4.79 | 0 | 0.0 | 625 | 18.05 | 3462 | 18.5 | 19.05 | 19.15 | 18.25 |
2024-01-24 | 52.53 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 77 | 11.0 | 0 | 0.0 | -16 | -2.29 | 700 | 19.5 | 19.0 | 20.0 | 18.95 |
2024-01-23 | 52.5 (-2.02) | 0.0 (0.0) | 0.01 (-0.01) | -70 | -19.66 | 0 | 0.0 | -3 | -0.84 | 356 | 19.15 | 18.5 | 19.15 | 18.5 |
2024-01-22 | 54.52 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 72 | 37.89 | 0 | 0.0 | -3 | -1.58 | 190 | 18.4 | 18.15 | 18.5 | 18.15 |
2024-01-19 | 54.49 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -66 | -41.51 | 0 | 0.0 | 0 | 0.0 | 159 | 18.25 | 18.3 | 18.3 | 18.1 |
2024-01-18 | 54.51 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -26 | -30.95 | 0 | 0.0 | 2 | 2.38 | 84 | 18.25 | 18.35 | 18.35 | 18.15 |
2024-01-17 | 54.51 (-0.04) | 0.0 (0.0) | 0.02 (+0.02) | -119 | -38.51 | 0 | 0.0 | 60 | 19.42 | 309 | 18.35 | 18.25 | 18.35 | 18.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-16 | 54.55 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -280 | -45.68 | 0 | 0.0 | -41 | -6.69 | 613 | 18.25 | 18.75 | 18.75 | 18.15 |
2024-01-15 | 54.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -38 | -13.15 | 0 | 0.0 | -90 | -31.14 | 289 | 18.8 | 18.9 | 18.95 | 18.75 |
2024-01-12 | 54.62 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -39 | -14.34 | 0 | 0.0 | -97 | -35.66 | 272 | 18.9 | 19.1 | 19.1 | 18.8 |
2024-01-11 | 54.62 (-0.17) | 0.0 (0.0) | 0.01 (-0.03) | -36 | -10.84 | 0 | 0.0 | -99 | -29.82 | 332 | 19.1 | 19.6 | 19.65 | 19.1 |
2024-01-10 | 54.79 (+0.02) | 0.0 (0.0) | 0.04 (-0.02) | 33 | 4.71 | 0 | 0.0 | -79 | -11.27 | 701 | 19.5 | 18.85 | 19.9 | 18.75 |
2024-01-09 | 54.77 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | -29 | -18.12 | 0 | 0.0 | -38 | -23.75 | 160 | 18.75 | 18.8 | 18.85 | 18.75 |
2024-01-08 | 54.77 (+0.17) | 0.0 (0.0) | 0.07 (-0.02) | -5 | -2.94 | 0 | 0.0 | -40 | -23.53 | 170 | 18.85 | 18.95 | 18.95 | 18.65 |
2024-01-05 | 54.6 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -25 | -15.92 | 0 | 0.0 | -25 | -15.92 | 157 | 18.95 | 19.0 | 19.0 | 18.85 |
2024-01-04 | 54.6 (-0.01) | 0.0 (0.0) | 0.09 (-0.01) | -44 | -17.46 | 0 | 0.0 | -21 | -8.33 | 252 | 18.95 | 19.05 | 19.15 | 18.95 |
2024-01-03 | 54.61 (-0.04) | 0.0 (0.0) | 0.1 (-0.01) | -156 | -39.29 | 0 | 0.0 | -51 | -12.85 | 397 | 19.2 | 19.55 | 19.55 | 19.1 |
2024-01-02 | 54.65 (-0.01) | 0.0 (0.0) | 0.11 (-0.01) | -39 | -27.46 | 0 | 0.0 | -12 | -8.45 | 142 | 19.6 | 19.75 | 19.75 | 19.6 |
2023-12-29 | 54.66 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -9 | -3.2 | 0 | 0.0 | 7 | 2.49 | 281 | 19.8 | 19.85 | 19.85 | 19.65 |
2023-12-28 | 54.66 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | 13 | 8.61 | 0 | 0.0 | -5 | -3.31 | 151 | 19.9 | 19.95 | 19.95 | 19.75 |
2023-12-27 | 54.67 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 15 | 9.74 | 0 | 0.0 | 1 | 0.65 | 154 | 19.95 | 19.85 | 19.95 | 19.85 |
2023-12-26 | 54.67 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 16 | 16.67 | 0 | 0.0 | 0 | 0.0 | 96 | 19.9 | 19.85 | 19.9 | 19.8 |
2023-12-25 | 54.66 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -28 | -13.59 | 0 | 0.0 | 0 | 0.0 | 206 | 19.8 | 19.95 | 19.95 | 19.8 |
2023-12-22 | 54.67 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | -1.09 | 0 | 0.0 | -4 | -4.35 | 92 | 19.95 | 19.95 | 20.0 | 19.9 |
2023-12-21 | 54.67 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 35 | 11.82 | 0 | 0.0 | -2 | -0.68 | 296 | 19.9 | 20.0 | 20.05 | 19.9 |
2023-12-20 | 54.66 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 55 | 20.83 | 0 | 0.0 | 4 | 1.52 | 264 | 20.1 | 20.0 | 20.1 | 19.9 |
2023-12-19 | 54.64 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 11 | 4.53 | 0 | 0.0 | -2 | -0.82 | 243 | 19.95 | 20.0 | 20.05 | 19.9 |
2023-12-18 | 54.64 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 17 | 6.34 | 0 | 0.0 | -2 | -0.75 | 268 | 20.0 | 20.05 | 20.2 | 19.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-15 | 54.63 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 117 | 17.49 | 0 | 0.0 | 8 | 1.2 | 669 | 20.05 | 20.05 | 20.1 | 19.8 |
2023-12-14 | 54.6 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 25 | 5.66 | 0 | 0.0 | 0 | 0.0 | 442 | 20.05 | 20.1 | 20.2 | 20.0 |
2023-12-13 | 54.6 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -15 | -5.03 | 0 | 0.0 | 0 | 0.0 | 298 | 20.1 | 20.3 | 20.3 | 20.1 |
2023-12-12 | 54.6 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 31 | 9.04 | 0 | 0.0 | 3 | 0.87 | 343 | 20.3 | 20.45 | 20.45 | 20.15 |
2023-12-11 | 54.59 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 2 | 0.66 | 0 | 0.0 | -1 | -0.33 | 303 | 20.4 | 20.6 | 20.6 | 20.25 |
2023-12-08 | 54.59 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 68 | 23.86 | 0 | 0.0 | 0 | 0.0 | 285 | 20.55 | 20.4 | 20.55 | 20.4 |
2023-12-07 | 54.57 (+0.02) | 0.0 (0.0) | 0.12 (+0.01) | 63 | 17.4 | 0 | 0.0 | 16 | 4.42 | 362 | 20.55 | 20.35 | 20.65 | 20.25 |
2023-12-06 | 54.55 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 23 | 12.71 | 0 | 0.0 | 0 | 0.0 | 181 | 20.5 | 20.5 | 20.65 | 20.4 |
2023-12-05 | 54.54 (0.0) | 0.0 (0.0) | 0.11 (-0.01) | 13 | 4.01 | 0 | 0.0 | -14 | -4.32 | 324 | 20.45 | 20.75 | 20.75 | 20.4 |
2023-12-04 | 54.54 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 2 | 0.6 | 0 | 0.0 | 0 | 0.0 | 336 | 20.75 | 20.6 | 20.85 | 20.6 |
2023-12-01 | 54.54 (+0.03) | 0.0 (0.0) | 0.12 (-0.01) | 112 | 8.3 | 0 | 0.0 | -50 | -3.7 | 1350 | 20.8 | 21.3 | 21.8 | 20.65 |
2023-11-30 | 54.51 (+0.01) | 0.0 (0.0) | 0.13 (-0.02) | -71 | -8.28 | 0 | 0.0 | -55 | -6.42 | 857 | 22.3 | 21.95 | 23.4 | 21.85 |
2023-11-29 | 54.5 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 40 | 8.18 | 0 | 0.0 | -5 | -1.02 | 489 | 21.95 | 21.2 | 22.2 | 21.0 |
2023-11-28 | 54.49 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 65 | 41.14 | 0 | 0.0 | 7 | 4.43 | 158 | 21.0 | 21.0 | 21.25 | 20.95 |
2023-11-27 | 54.47 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 23 | 46.0 | 0 | 0.0 | 0 | 0.0 | 50 | 20.9 | 20.9 | 21.1 | 20.9 |
2023-11-24 | 54.46 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 2 | 4.44 | 0 | 0.0 | 1 | 2.22 | 45 | 20.9 | 20.85 | 20.9 | 20.7 |
2023-11-23 | 54.46 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 12 | 7.95 | 0 | 0.0 | -1 | -0.66 | 151 | 20.85 | 20.8 | 20.85 | 20.65 |
2023-11-22 | 54.46 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 12 | 11.11 | 0 | 0.0 | 0 | 0.0 | 108 | 20.9 | 20.75 | 20.9 | 20.75 |
2023-11-21 | 54.45 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 72 | 50.0 | 0 | 0.0 | 0 | 0.0 | 144 | 21.0 | 20.85 | 21.15 | 20.75 |
2023-11-20 | 54.43 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 36 | 20.45 | 0 | 0.0 | 7 | 3.98 | 176 | 20.8 | 21.0 | 21.05 | 20.6 |
2023-11-17 | 54.42 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 35 | 23.65 | 0 | 0.0 | 0 | 0.0 | 148 | 20.95 | 20.9 | 20.95 | 20.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-16 | 54.42 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 24 | 23.08 | 0 | 0.0 | 3 | 2.88 | 104 | 20.85 | 20.95 | 20.95 | 20.55 |
2023-11-15 | 54.41 (+0.01) | 0.0 (0.0) | 0.15 (+0.01) | 27 | 26.47 | 0 | 0.0 | 20 | 19.61 | 102 | 20.9 | 20.75 | 20.9 | 20.65 |
2023-11-14 | 54.4 (+0.01) | 0.0 (0.0) | 0.14 (+0.01) | 29 | 21.64 | 0 | 0.0 | 22 | 16.42 | 134 | 20.7 | 20.35 | 20.75 | 20.35 |
2023-11-13 | 54.39 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 11 | 3.87 | 0 | 0.0 | 7 | 2.46 | 284 | 20.35 | 20.25 | 20.45 | 20.1 |
2023-11-10 | 54.39 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 24 | 14.81 | 0 | 0.0 | -4 | -2.47 | 162 | 20.85 | 20.8 | 20.95 | 20.6 |
2023-11-09 | 54.38 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | 18 | 30.51 | 0 | 0.0 | 5 | 8.47 | 59 | 21.0 | 21.05 | 21.2 | 20.8 |
2023-11-08 | 54.42 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 33 | 21.57 | 0 | 0.0 | 1 | 0.65 | 153 | 21.1 | 20.85 | 21.1 | 20.7 |
2023-11-07 | 54.41 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -4 | -3.48 | 0 | 0.0 | 0 | 0.0 | 115 | 20.85 | 20.75 | 20.85 | 20.55 |
2023-11-06 | 54.41 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 4 | 3.77 | 0 | 0.0 | -2 | -1.89 | 106 | 20.75 | 20.8 | 20.95 | 20.55 |
2023-11-03 | 54.41 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 10 | 10.1 | 0 | 0.0 | 2 | 2.02 | 99 | 20.8 | 21.35 | 21.35 | 20.8 |
2023-11-02 | 54.4 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -3.12 | 96 | 21.2 | 20.65 | 21.2 | 20.65 |
2023-11-01 | 54.4 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 3 | 10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 20.6 | 20.5 | 20.6 | 20.4 |
2023-10-31 | 54.4 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 20.4 | 20.6 | 20.75 | 20.3 |
2023-10-30 | 54.4 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 7 | 15.22 | 0 | 0.0 | 2 | 4.35 | 46 | 20.6 | 20.7 | 20.7 | 20.4 |
2023-10-27 | 54.4 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 12 | 9.84 | 0 | 0.0 | 2 | 1.64 | 122 | 20.7 | 20.65 | 20.7 | 20.3 |
2023-10-26 | 54.4 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -9 | -12.16 | 0 | 0.0 | -14 | -18.92 | 74 | 20.65 | 20.5 | 20.75 | 20.5 |
2023-10-25 | 54.4 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 4 | 5.63 | 0 | 0.0 | 0 | 0.0 | 71 | 20.75 | 20.75 | 20.75 | 20.6 |
2023-10-24 | 54.4 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | -8 | -9.88 | 0 | 0.0 | 2 | 2.47 | 81 | 20.6 | 21.1 | 21.1 | 20.6 |
2023-10-23 | 54.39 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | -5 | -20.0 | 25 | 21.1 | 21.15 | 21.25 | 21.0 |
2023-10-20 | 54.39 (-0.03) | 0.0 (0.0) | 0.13 (-0.01) | 3 | 6.0 | 0 | 0.0 | -2 | -4.0 | 50 | 21.15 | 21.15 | 21.35 | 21.0 |
2023-10-19 | 54.42 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 1 | 1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 21.45 | 21.65 | 21.8 | 21.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-18 | 54.41 (-0.01) | 0.0 (0.0) | 0.14 (+0.01) | 3 | 5.08 | 0 | 0.0 | 19 | 32.2 | 59 | 21.3 | 21.25 | 21.8 | 21.0 |
2023-10-17 | 54.42 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 8 | 13.79 | 0 | 0.0 | -4 | -6.9 | 58 | 21.15 | 21.25 | 21.25 | 20.85 |
2023-10-16 | 54.42 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 2 | 4.08 | 0 | 0.0 | -5 | -10.2 | 49 | 21.3 | 21.15 | 21.45 | 20.85 |
2023-10-13 | 54.41 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 1.35 | 0 | 0.0 | 5 | 6.76 | 74 | 21.15 | 20.8 | 21.65 | 20.8 |
2023-10-12 | 54.41 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 25 | 59.52 | 0 | 0.0 | -1 | -2.38 | 42 | 21.3 | 21.0 | 21.3 | 21.0 |
2023-10-11 | 54.41 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 12 | 15.19 | 0 | 0.0 | 10 | 12.66 | 79 | 20.95 | 20.85 | 21.45 | 20.6 |
2023-10-06 | 54.4 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -3 | -10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 20.55 | 20.55 | 20.7 | 20.55 |
2023-10-05 | 54.4 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 11 | 17.46 | 0 | 0.0 | -2 | -3.17 | 63 | 20.55 | 20.55 | 20.65 | 20.45 |
2023-10-04 | 54.4 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 3.03 | 0 | 0.0 | -4 | -12.12 | 33 | 20.6 | 20.75 | 20.75 | 20.45 |
2023-10-03 | 54.4 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | -4.17 | 0 | 0.0 | -2 | -8.33 | 24 | 20.8 | 20.8 | 20.95 | 20.7 |
2023-10-02 | 54.4 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -7 | -10.14 | 0 | 0.0 | -4 | -5.8 | 69 | 20.95 | 20.5 | 21.15 | 20.5 |
2023-09-28 | 54.4 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -12 | -42.86 | 0 | 0.0 | -1 | -3.57 | 28 | 20.5 | 20.65 | 20.65 | 20.4 |
2023-09-27 | 54.4 (0.0) | 0.0 (0.0) | 0.13 (-0.01) | -13 | -13.83 | 0 | 0.0 | -20 | -21.28 | 94 | 20.55 | 20.95 | 20.95 | 20.45 |
2023-09-26 | 54.4 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -23 | -28.75 | 0 | 0.0 | -5 | -6.25 | 80 | 20.85 | 21.25 | 21.25 | 20.75 |
2023-09-25 | 54.41 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | -16 | -22.86 | 0 | 0.0 | 1 | 1.43 | 70 | 21.2 | 21.55 | 21.6 | 21.2 |
2023-09-22 | 54.4 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -6 | -14.29 | 0 | 0.0 | 0 | 0.0 | 42 | 21.45 | 21.35 | 21.7 | 21.35 |
2023-09-21 | 54.4 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -12 | -18.18 | 0 | 0.0 | -13 | -19.7 | 66 | 21.35 | 21.6 | 21.6 | 21.25 |
2023-09-20 | 54.4 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -26 | -30.23 | 0 | 0.0 | 2 | 2.33 | 86 | 21.85 | 21.8 | 22.4 | 21.65 |
2023-09-19 | 54.41 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -2 | -3.77 | 0 | 0.0 | -4 | -7.55 | 53 | 21.55 | 21.9 | 21.9 | 21.55 |
2023-09-18 | 54.41 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 11 | 35.48 | 0 | 0.0 | 0 | 0.0 | 31 | 21.75 | 22.05 | 22.05 | 21.75 |
2023-09-15 | 54.41 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -17 | -18.89 | 0 | 0.0 | 0 | 0.0 | 90 | 22.0 | 21.55 | 22.1 | 21.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-14 | 54.41 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 3 | 2.31 | 0 | 0.0 | 0 | 0.0 | 130 | 21.6 | 21.7 | 21.9 | 21.4 |
2023-09-13 | 54.41 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 6 | 1.81 | 0 | 0.0 | 0 | 0.0 | 332 | 21.65 | 21.7 | 21.95 | 21.2 |
2023-09-12 | 54.4 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -1 | -4.0 | 0 | 0.0 | -1 | -4.0 | 25 | 21.15 | 20.85 | 21.2 | 20.85 |
2023-09-11 | 54.4 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -1 | -1.43 | 0 | 0.0 | -1 | -1.43 | 70 | 20.85 | 21.3 | 21.3 | 20.85 |
2023-09-08 | 54.4 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -41 | -30.15 | 0 | 0.0 | 0 | 0.0 | 136 | 21.3 | 21.45 | 21.7 | 21.15 |
2023-09-07 | 54.4 (0.0) | 0.0 (0.0) | 0.14 (-0.01) | 20 | 10.1 | 0 | 0.0 | -5 | -2.53 | 198 | 21.35 | 20.75 | 21.45 | 20.7 |
2023-09-06 | 54.4 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | -15 | -28.85 | 52 | 20.65 | 20.8 | 20.95 | 20.6 |
2023-09-05 | 54.4 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 9 | 27.27 | 0 | 0.0 | 0 | 0.0 | 33 | 20.9 | 20.75 | 21.05 | 20.75 |
2023-09-04 | 54.4 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 17 | 30.36 | 0 | 0.0 | -1 | -1.79 | 56 | 21.0 | 21.0 | 21.1 | 20.9 |
2023-09-01 | 54.39 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 13 | 22.81 | 0 | 0.0 | -1 | -1.75 | 57 | 21.05 | 21.1 | 21.1 | 20.95 |
2023-08-31 | 54.39 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 2 | 3.12 | 0 | 0.0 | 1 | 1.56 | 64 | 21.1 | 21.3 | 21.35 | 21.05 |
2023-08-30 | 54.39 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 8 | 17.39 | 0 | 0.0 | 2 | 4.35 | 46 | 21.4 | 21.55 | 21.55 | 21.25 |
2023-08-29 | 54.39 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -4 | -8.16 | 0 | 0.0 | 0 | 0.0 | 49 | 21.35 | 21.65 | 21.65 | 21.35 |
2023-08-28 | 54.39 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 5 | 7.35 | 0 | 0.0 | -1 | -1.47 | 68 | 21.45 | 21.5 | 21.65 | 21.45 |
2023-08-25 | 54.39 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 12 | 11.11 | 0 | 0.0 | -4 | -3.7 | 108 | 21.45 | 21.2 | 21.5 | 21.2 |
2023-08-24 | 54.39 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 2 | 0.98 | 0 | 0.0 | 0 | 0.0 | 204 | 21.2 | 20.9 | 21.3 | 20.9 |
2023-08-23 | 54.39 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 55 | 32.35 | 0 | 0.0 | 0 | 0.0 | 170 | 20.8 | 20.35 | 20.8 | 20.35 |
2023-08-22 | 54.37 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 12 | 32.43 | 0 | 0.0 | 0 | 0.0 | 37 | 20.25 | 20.2 | 20.35 | 20.2 |
2023-08-21 | 54.37 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 21 | 35.0 | 0 | 0.0 | 0 | 0.0 | 60 | 20.25 | 20.25 | 20.4 | 20.25 |
2023-08-18 | 54.36 (+0.01) | 0.0 (0.0) | 0.15 (-0.01) | 47 | 31.76 | 0 | 0.0 | -11 | -7.43 | 148 | 20.2 | 20.0 | 20.4 | 20.0 |
2023-08-17 | 54.35 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 51 | 26.84 | 0 | 0.0 | -2 | -1.05 | 190 | 20.0 | 20.05 | 20.25 | 19.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-16 | 54.33 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | 2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 20.15 | 20.05 | 20.3 | 20.0 |
2023-08-15 | 54.35 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | -3 | -5.36 | 0 | 0.0 | 0 | 0.0 | 56 | 20.15 | 20.1 | 20.3 | 20.05 |
2023-08-14 | 54.34 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 6 | 5.41 | 0 | 0.0 | 0 | 0.0 | 111 | 20.2 | 20.2 | 20.25 | 19.95 |
2023-08-11 | 54.34 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 9 | 8.33 | 0 | 0.0 | -3 | -2.78 | 108 | 20.25 | 19.85 | 20.35 | 19.8 |
2023-08-10 | 54.34 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 17 | 24.29 | 0 | 0.0 | 0 | 0.0 | 70 | 19.95 | 19.95 | 20.0 | 19.9 |
2023-08-09 | 54.33 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 15 | 8.43 | 0 | 0.0 | 0 | 0.0 | 178 | 20.05 | 20.0 | 20.1 | 19.9 |
2023-08-08 | 54.33 (-0.01) | 0.0 (0.0) | 0.16 (-0.01) | -66 | -19.08 | 0 | 0.0 | -24 | -6.94 | 346 | 20.0 | 20.4 | 20.4 | 19.9 |
2023-08-07 | 54.34 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -13 | -27.66 | 0 | 0.0 | -4 | -8.51 | 47 | 20.35 | 20.4 | 20.4 | 20.2 |
2023-08-04 | 54.34 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -9 | -6.04 | 0 | 0.0 | -4 | -2.68 | 149 | 20.3 | 20.3 | 20.45 | 20.2 |
2023-08-02 | 54.34 (+0.01) | 0.0 (0.0) | 0.17 (-0.01) | -4 | -1.18 | 0 | 0.0 | -15 | -4.44 | 338 | 20.4 | 20.8 | 20.85 | 20.25 |
2023-08-01 | 54.33 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | -14 | -5.36 | 0 | 0.0 | -5 | -1.92 | 261 | 20.85 | 21.05 | 21.05 | 20.8 |
2023-07-31 | 54.28 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -40 | -32.52 | 0 | 0.0 | 6 | 4.88 | 123 | 21.1 | 21.35 | 21.35 | 21.1 |
2023-07-28 | 54.28 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -22 | -33.85 | 0 | 0.0 | 0 | 0.0 | 65 | 21.35 | 21.55 | 21.55 | 21.2 |
2023-07-27 | 54.28 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -16 | -13.45 | 0 | 0.0 | -1 | -0.84 | 119 | 21.55 | 21.3 | 21.6 | 21.3 |
2023-07-26 | 54.29 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -8 | -2.93 | 0 | 0.0 | 0 | 0.0 | 273 | 21.3 | 20.75 | 21.7 | 20.7 |
2023-07-25 | 54.3 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 7 | 1.93 | 0 | 0.0 | 2 | 0.55 | 363 | 21.95 | 21.5 | 22.55 | 21.5 |
2023-07-24 | 54.29 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -100 | -27.78 | 0 | 0.0 | 0 | 0.0 | 360 | 21.5 | 21.8 | 21.95 | 21.4 |
2023-07-21 | 54.32 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -42 | -10.5 | 0 | 0.0 | 0 | 0.0 | 400 | 22.0 | 22.55 | 22.55 | 21.95 |
2023-07-20 | 54.32 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -29 | -17.9 | 0 | 0.0 | 0 | 0.0 | 162 | 22.55 | 22.65 | 22.7 | 22.5 |
2023-07-19 | 54.33 (-0.08) | 0.0 (0.0) | 0.18 (0.0) | -60 | -28.3 | 0 | 0.0 | -3 | -1.42 | 212 | 22.6 | 22.7 | 22.8 | 22.55 |
2023-07-18 | 54.41 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -16 | -26.67 | 0 | 0.0 | 0 | 0.0 | 60 | 22.8 | 22.65 | 22.85 | 22.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-17 | 54.41 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 14 | 8.0 | 0 | 0.0 | -2 | -1.14 | 175 | 22.9 | 22.9 | 23.05 | 22.65 |
2023-07-14 | 54.4 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 1 | 0.44 | 0 | 0.0 | 0 | 0.0 | 227 | 22.9 | 22.6 | 23.0 | 22.5 |
2023-07-13 | 54.39 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -62 | -14.66 | 0 | 0.0 | 0 | 0.0 | 423 | 22.6 | 23.0 | 23.0 | 22.45 |
2023-07-12 | 54.4 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -10 | -3.95 | 0 | 0.0 | -8 | -3.16 | 253 | 23.05 | 23.35 | 23.35 | 22.95 |
2023-07-11 | 54.4 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -42 | -41.58 | 0 | 0.0 | 0 | 0.0 | 101 | 23.45 | 23.4 | 23.55 | 23.3 |
2023-07-10 | 54.4 (-0.02) | 0.0 (0.0) | 0.18 (-0.01) | -55 | -29.73 | 0 | 0.0 | -13 | -7.03 | 185 | 23.45 | 23.7 | 23.75 | 23.4 |
2023-07-07 | 54.42 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -40 | -34.48 | 0 | 0.0 | -4 | -3.45 | 116 | 23.7 | 23.85 | 23.9 | 23.7 |
2023-07-06 | 54.43 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -31 | -21.68 | 0 | 0.0 | -5 | -3.5 | 143 | 24.0 | 24.15 | 24.15 | 23.85 |
2023-07-05 | 54.44 (-0.01) | 0.0 (0.0) | 0.19 (-0.01) | -19 | -14.84 | 0 | 0.0 | -21 | -16.41 | 128 | 24.1 | 23.95 | 24.35 | 23.9 |
2023-07-04 | 54.45 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -29 | -9.06 | 0 | 0.0 | 1 | 0.31 | 320 | 23.95 | 24.45 | 24.45 | 23.9 |
2023-07-03 | 54.46 (+0.02) | 0.0 (0.0) | 0.2 (+0.01) | 34 | 10.4 | 0 | 0.0 | 9 | 2.75 | 327 | 24.05 | 24.4 | 24.4 | 24.05 |
2023-06-30 | 54.44 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -4 | -11.76 | 0 | 0.0 | 0 | 0.0 | 34 | 24.4 | 24.4 | 24.5 | 24.4 |
2023-06-29 | 54.45 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 18 | 28.57 | 0 | 0.0 | 6 | 9.52 | 63 | 24.5 | 24.7 | 24.7 | 24.4 |
2023-06-28 | 54.44 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 18 | 21.18 | 0 | 0.0 | 1 | 1.18 | 85 | 24.55 | 24.65 | 24.65 | 24.4 |
2023-06-27 | 54.43 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -3 | -9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 24.65 | 24.7 | 24.7 | 24.6 |
2023-06-26 | 54.45 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 48 | 30.38 | 0 | 0.0 | 2 | 1.27 | 158 | 24.7 | 24.75 | 24.75 | 24.4 |
2023-06-21 | 54.43 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 64 | 52.89 | 0 | 0.0 | 0 | 0.0 | 121 | 24.75 | 24.65 | 24.75 | 24.5 |
2023-06-20 | 54.42 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 10 | 16.39 | 0 | 0.0 | 0 | 0.0 | 61 | 24.65 | 24.6 | 24.65 | 24.45 |
2023-06-19 | 54.42 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 7 | 4.96 | 0 | 0.0 | -2 | -1.42 | 141 | 24.7 | 24.6 | 24.7 | 24.5 |
2023-06-16 | 54.41 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -14 | -19.18 | 0 | 0.0 | 4 | 5.48 | 73 | 24.65 | 24.55 | 24.75 | 24.55 |
2023-06-15 | 54.41 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 3 | 1.24 | 0 | 0.0 | 1 | 0.41 | 241 | 24.7 | 25.0 | 25.0 | 24.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-14 | 54.41 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -7 | -9.21 | 0 | 0.0 | 7 | 9.21 | 76 | 24.85 | 24.85 | 25.0 | 24.7 |
2023-06-13 | 54.41 (0.0) | 0.0 (0.0) | 0.19 (+0.01) | 18 | 14.17 | 0 | 0.0 | 15 | 11.81 | 127 | 25.0 | 24.6 | 25.0 | 24.4 |
2023-06-12 | 54.41 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | -10 | -9.9 | 0 | 0.0 | -1 | -0.99 | 101 | 24.8 | 24.9 | 24.9 | 24.65 |
2023-06-09 | 54.4 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 24 | 14.2 | 0 | 0.0 | 0 | 0.0 | 169 | 24.9 | 24.95 | 25.0 | 24.8 |
2023-06-08 | 54.4 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -17 | -10.9 | 0 | 0.0 | 0 | 0.0 | 156 | 24.75 | 24.95 | 24.95 | 24.75 |
2023-06-07 | 54.4 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 13 | 11.5 | 0 | 0.0 | 1 | 0.88 | 113 | 24.9 | 24.8 | 24.95 | 24.6 |
2023-06-06 | 54.39 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 13 | 19.7 | 0 | 0.0 | 3 | 4.55 | 66 | 24.5 | 24.5 | 24.65 | 24.5 |
2023-06-05 | 54.39 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | -10 | -3.38 | 0 | 0.0 | 0 | 0.0 | 296 | 24.6 | 24.6 | 24.7 | 24.1 |
2023-06-02 | 54.38 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -6 | -1.46 | 0 | 0.0 | 1 | 0.24 | 410 | 24.55 | 24.95 | 25.0 | 24.45 |
2023-06-01 | 54.38 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 10 | 8.26 | 0 | 0.0 | 1 | 0.83 | 121 | 24.85 | 24.95 | 25.2 | 24.8 |
2023-05-31 | 54.37 (-0.01) | 0.0 (0.0) | 0.18 (+0.01) | -10 | -4.57 | 0 | 0.0 | 33 | 15.07 | 219 | 25.1 | 25.0 | 25.25 | 24.9 |
2023-05-30 | 54.38 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 1 | 0.53 | 0 | 0.0 | 0 | 0.0 | 190 | 25.1 | 25.15 | 25.2 | 24.85 |
2023-05-29 | 54.38 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | -1.18 | 0 | 0.0 | 0 | 0.0 | 85 | 25.25 | 25.1 | 25.45 | 25.1 |
2023-05-26 | 54.38 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -17 | -17.89 | 0 | 0.0 | 0 | 0.0 | 95 | 25.15 | 25.2 | 25.25 | 25.1 |
2023-05-25 | 54.39 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | -2 | -1.14 | 0 | 0.0 | 0 | 0.0 | 176 | 25.2 | 25.1 | 25.2 | 25.0 |
2023-05-24 | 54.38 (0.0) | 0.0 (0.0) | 0.17 (+0.01) | 9 | 9.09 | 0 | 0.0 | 24 | 24.24 | 99 | 25.15 | 24.8 | 25.2 | 24.7 |
2023-05-23 | 54.38 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 2.34 | 128 | 24.8 | 24.85 | 24.85 | 24.6 |
2023-05-22 | 54.38 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -8 | -16.33 | 0 | 0.0 | -1 | -2.04 | 49 | 24.9 | 24.9 | 25.0 | 24.8 |
2023-05-19 | 54.38 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -4 | -4.35 | 0 | 0.0 | 15 | 16.3 | 92 | 24.95 | 25.0 | 25.0 | 24.75 |
2023-05-18 | 54.38 (0.0) | 0.0 (0.0) | 0.16 (+0.01) | -5 | -5.56 | 0 | 0.0 | 35 | 38.89 | 90 | 25.1 | 24.8 | 25.25 | 24.65 |
2023-05-17 | 54.38 (-0.02) | 0.0 (0.0) | 0.15 (+0.04) | -102 | -28.81 | 0 | 0.0 | 134 | 37.85 | 354 | 25.05 | 24.05 | 25.55 | 23.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-16 | 54.4 (-0.01) | 0.0 (0.0) | 0.11 (+0.01) | -33 | -23.91 | 0 | 0.0 | 31 | 22.46 | 138 | 24.1 | 23.8 | 24.6 | 23.8 |
2023-05-15 | 54.41 (-0.03) | 0.0 (0.0) | 0.1 (+0.01) | -109 | -45.04 | 0 | 0.0 | 4 | 1.65 | 242 | 23.8 | 24.45 | 24.45 | 23.75 |
2023-05-12 | 54.44 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -41 | -29.08 | 0 | 0.0 | 0 | 0.0 | 141 | 24.45 | 24.75 | 24.75 | 24.4 |
2023-05-11 | 54.45 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -123 | -36.28 | 0 | 0.0 | 1 | 0.29 | 339 | 24.8 | 25.35 | 25.5 | 24.7 |
2023-05-10 | 54.48 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -76 | -29.92 | 0 | 0.0 | 0 | 0.0 | 254 | 25.35 | 25.6 | 25.6 | 25.3 |
2023-05-09 | 54.51 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -12 | -26.09 | 0 | 0.0 | 0 | 0.0 | 46 | 25.6 | 25.65 | 25.7 | 25.55 |
2023-05-08 | 54.51 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -14 | -8.81 | 0 | 0.0 | 0 | 0.0 | 159 | 25.6 | 25.7 | 25.75 | 25.6 |
2023-05-05 | 54.51 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -25 | -32.05 | 0 | 0.0 | 0 | 0.0 | 78 | 25.6 | 25.55 | 25.6 | 25.45 |
2023-05-04 | 54.52 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -7 | -7.78 | 0 | 0.0 | 0 | 0.0 | 90 | 25.55 | 25.6 | 25.6 | 25.5 |
2023-05-03 | 54.52 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -14 | -27.45 | 0 | 0.0 | 2 | 3.92 | 51 | 25.6 | 25.7 | 25.75 | 25.55 |
2023-05-02 | 54.52 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -12 | -20.34 | 0 | 0.0 | 0 | 0.0 | 59 | 25.65 | 25.75 | 26.2 | 25.6 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-25 | 53.12 (+0.12) | 0.0 (0.0) | 0.08 (+0.01) | 545 | 17.04 | 0 | 0.0 | 47 | 1.47 | 3199 | 20.75 | 19.45 | 21.0 | 19.05 |
2024-04-19 | 53.0 (+0.11) | 0.0 (0.0) | 0.07 (-0.01) | 477 | 14.48 | 0 | 0.0 | -30 | -0.91 | 3294 | 19.2 | 18.85 | 19.7 | 18.6 |
2024-04-12 | 52.89 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 213 | 13.5 | 0 | 0.0 | -4 | -0.25 | 1578 | 18.75 | 18.25 | 19.25 | 18.25 |
2024-04-03 | 52.84 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -240 | -39.41 | 0 | 0.0 | -7 | -1.15 | 609 | 18.3 | 18.4 | 18.6 | 18.3 |
2024-03-29 | 52.85 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 101 | 9.39 | 0 | 0.0 | 2 | 0.19 | 1076 | 18.4 | 18.3 | 18.75 | 18.25 |
2024-03-22 | 52.82 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -333 | -30.08 | 0 | 0.0 | 1 | 0.09 | 1107 | 18.45 | 18.15 | 18.55 | 17.9 |
2024-03-15 | 52.88 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -192 | -12.02 | 0 | 0.0 | 9 | 0.56 | 1597 | 18.2 | 18.6 | 18.9 | 18.2 |
2024-03-08 | 52.95 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -317 | -9.2 | 0 | 0.0 | -6 | -0.17 | 3447 | 18.45 | 19.4 | 19.7 | 18.3 |
2024-03-01 | 52.96 (-0.17) | 0.0 (0.0) | 0.08 (0.0) | -693 | -28.15 | 0 | 0.0 | 16 | 0.65 | 2462 | 19.5 | 20.1 | 20.2 | 19.15 |
2024-02-23 | 53.13 (+0.34) | 0.0 (0.0) | 0.08 (+0.02) | 1344 | 18.71 | 0 | 0.0 | 49 | 0.68 | 7182 | 20.15 | 18.65 | 20.6 | 18.65 |
2024-02-16 | 52.79 (+0.29) | 0.0 (0.0) | 0.06 (0.0) | 631 | 36.69 | 0 | 0.0 | -3 | -0.17 | 1720 | 18.65 | 17.95 | 18.7 | 17.95 |
2024-02-05 | 52.5 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -202 | -35.94 | 0 | 0.0 | 4 | 0.71 | 562 | 17.65 | 17.95 | 17.95 | 17.55 |
2024-02-02 | 52.53 (+0.04) | 0.0 (0.0) | 0.06 (-0.11) | -71 | -2.61 | 0 | 0.0 | -413 | -15.17 | 2723 | 17.95 | 18.2 | 18.35 | 17.9 |
2024-01-26 | 52.49 (-2.0) | 0.0 (0.0) | 0.17 (+0.15) | -131 | -2.43 | 0 | 0.0 | 603 | 11.17 | 5397 | 18.35 | 18.15 | 20.0 | 18.15 |
2024-01-19 | 54.49 (-0.13) | 0.0 (0.0) | 0.02 (+0.02) | -529 | -36.31 | 0 | 0.0 | -69 | -4.74 | 1457 | 18.25 | 18.9 | 18.95 | 18.1 |
2024-01-12 | 54.62 (+0.02) | 0.0 (0.0) | 0.0 (-0.09) | -76 | -4.65 | 0 | 0.0 | -353 | -21.59 | 1635 | 18.9 | 18.95 | 19.9 | 18.65 |
2024-01-05 | 54.6 (-0.06) | 0.0 (0.0) | 0.09 (-0.03) | -264 | -27.79 | 0 | 0.0 | -109 | -11.47 | 950 | 18.95 | 19.75 | 19.75 | 18.85 |
2023-12-29 | 54.66 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | 7 | 0.79 | 0 | 0.0 | 3 | 0.34 | 889 | 19.8 | 19.95 | 19.95 | 19.65 |
2023-12-22 | 54.67 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 117 | 10.04 | 0 | 0.0 | -6 | -0.52 | 1165 | 19.95 | 20.05 | 20.2 | 19.9 |
2023-12-15 | 54.63 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 160 | 7.78 | 0 | 0.0 | 10 | 0.49 | 2056 | 20.05 | 20.6 | 20.6 | 19.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-08 | 54.59 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 169 | 11.34 | 0 | 0.0 | 2 | 0.13 | 1490 | 20.55 | 20.6 | 20.85 | 20.25 |
2023-12-01 | 54.54 (+0.08) | 0.0 (0.0) | 0.12 (-0.03) | 169 | 5.82 | 0 | 0.0 | -103 | -3.54 | 2906 | 20.8 | 20.9 | 23.4 | 20.65 |
2023-11-24 | 54.46 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 134 | 21.41 | 0 | 0.0 | 7 | 1.12 | 626 | 20.9 | 21.0 | 21.15 | 20.6 |
2023-11-17 | 54.42 (+0.03) | 0.0 (0.0) | 0.15 (+0.02) | 126 | 16.3 | 0 | 0.0 | 52 | 6.73 | 773 | 20.95 | 20.25 | 20.95 | 20.1 |
2023-11-10 | 54.39 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | 75 | 12.54 | 0 | 0.0 | 0 | 0.0 | 598 | 20.85 | 20.8 | 21.2 | 20.55 |
2023-11-03 | 54.41 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 22 | 6.88 | 0 | 0.0 | 1 | 0.31 | 320 | 20.8 | 20.7 | 21.35 | 20.3 |
2023-10-27 | 54.4 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | -1 | -0.27 | 0 | 0.0 | -15 | -4.01 | 374 | 20.7 | 21.15 | 21.25 | 20.3 |
2023-10-20 | 54.39 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | 17 | 5.67 | 0 | 0.0 | 8 | 2.67 | 300 | 21.15 | 21.15 | 21.8 | 20.85 |
2023-10-13 | 54.41 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 38 | 19.39 | 0 | 0.0 | 14 | 7.14 | 196 | 21.15 | 20.85 | 21.65 | 20.6 |
2023-10-06 | 54.4 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 0.46 | 0 | 0.0 | -12 | -5.48 | 219 | 20.55 | 20.5 | 21.15 | 20.45 |
2023-09-28 | 54.4 (0.0) | 0.0 (0.0) | 0.13 (-0.01) | -64 | -23.36 | 0 | 0.0 | -25 | -9.12 | 274 | 20.5 | 21.55 | 21.6 | 20.4 |
2023-09-22 | 54.4 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -35 | -12.5 | 0 | 0.0 | -15 | -5.36 | 280 | 21.45 | 22.05 | 22.4 | 21.25 |
2023-09-15 | 54.41 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | -10 | -1.54 | 0 | 0.0 | -2 | -0.31 | 649 | 22.0 | 21.3 | 22.1 | 20.85 |
2023-09-08 | 54.4 (+0.01) | 0.0 (0.0) | 0.14 (-0.01) | 5 | 1.05 | 0 | 0.0 | -21 | -4.4 | 477 | 21.3 | 21.0 | 21.7 | 20.6 |
2023-09-01 | 54.39 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 24 | 8.42 | 0 | 0.0 | 1 | 0.35 | 285 | 21.05 | 21.5 | 21.65 | 20.95 |
2023-08-25 | 54.39 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 102 | 17.56 | 0 | 0.0 | -4 | -0.69 | 581 | 21.45 | 20.25 | 21.5 | 20.2 |
2023-08-18 | 54.36 (+0.02) | 0.0 (0.0) | 0.15 (-0.01) | 103 | 18.9 | 0 | 0.0 | -13 | -2.39 | 545 | 20.2 | 20.2 | 20.4 | 19.95 |
2023-08-11 | 54.34 (0.0) | 0.0 (0.0) | 0.16 (-0.01) | -38 | -5.06 | 0 | 0.0 | -31 | -4.13 | 751 | 20.25 | 20.4 | 20.4 | 19.8 |
2023-08-04 | 54.34 (+0.06) | 0.0 (0.0) | 0.17 (-0.01) | -67 | -7.67 | 0 | 0.0 | -18 | -2.06 | 873 | 20.3 | 21.35 | 21.35 | 20.2 |
2023-07-28 | 54.28 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -139 | -11.77 | 0 | 0.0 | 1 | 0.08 | 1181 | 21.35 | 21.8 | 22.55 | 20.7 |
2023-07-21 | 54.32 (-0.08) | 0.0 (0.0) | 0.18 (0.0) | -133 | -13.14 | 0 | 0.0 | -5 | -0.49 | 1012 | 22.0 | 22.9 | 23.05 | 21.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-14 | 54.4 (-0.02) | 0.0 (0.0) | 0.18 (-0.01) | -168 | -14.11 | 0 | 0.0 | -21 | -1.76 | 1191 | 22.9 | 23.7 | 23.75 | 22.45 |
2023-07-07 | 54.42 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -85 | -8.2 | 0 | 0.0 | -20 | -1.93 | 1037 | 23.7 | 24.4 | 24.45 | 23.7 |
2023-06-30 | 54.44 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 77 | 20.64 | 0 | 0.0 | 9 | 2.41 | 373 | 24.4 | 24.75 | 24.75 | 24.4 |
2023-06-21 | 54.43 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 81 | 25.08 | 0 | 0.0 | -2 | -0.62 | 323 | 24.75 | 24.6 | 24.75 | 24.45 |
2023-06-16 | 54.41 (+0.01) | 0.0 (0.0) | 0.19 (+0.01) | -10 | -1.61 | 0 | 0.0 | 26 | 4.19 | 620 | 24.65 | 24.9 | 25.0 | 24.4 |
2023-06-09 | 54.4 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 23 | 2.87 | 0 | 0.0 | 4 | 0.5 | 802 | 24.9 | 24.6 | 25.0 | 24.1 |
2023-06-02 | 54.38 (0.0) | 0.0 (0.0) | 0.18 (+0.01) | -6 | -0.58 | 0 | 0.0 | 35 | 3.41 | 1026 | 24.55 | 25.1 | 25.45 | 24.45 |
2023-05-26 | 54.38 (0.0) | 0.0 (0.0) | 0.17 (+0.01) | -18 | -3.28 | 0 | 0.0 | 26 | 4.74 | 549 | 25.15 | 24.9 | 25.25 | 24.6 |
2023-05-19 | 54.38 (-0.06) | 0.0 (0.0) | 0.16 (+0.07) | -253 | -27.59 | 0 | 0.0 | 219 | 23.88 | 917 | 24.95 | 24.45 | 25.55 | 23.75 |
2023-05-12 | 54.44 (-0.07) | 0.0 (0.0) | 0.09 (0.0) | -266 | -28.27 | 0 | 0.0 | 1 | 0.11 | 941 | 24.45 | 25.7 | 25.75 | 24.4 |
2023-05-05 | 54.51 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -58 | -20.86 | 0 | 0.0 | 2 | 0.72 | 278 | 25.6 | 25.75 | 26.2 | 25.45 |
2023-04-28 | 54.52 (-0.05) | 0.0 (0.0) | 0.09 (+0.01) | -187 | -28.73 | 0 | 0.0 | 44 | 6.76 | 651 | 25.65 | 25.9 | 25.9 | 25.3 |
2023-04-21 | 54.57 (-0.04) | 0.0 (0.0) | 0.08 (+0.01) | -77 | -14.78 | 0 | 0.0 | 22 | 4.22 | 521 | 25.95 | 26.9 | 26.9 | 25.95 |
2023-04-14 | 54.61 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 7 | 2.72 | 0 | 0.0 | 7 | 2.72 | 257 | 26.9 | 27.4 | 27.4 | 26.75 |
2023-04-07 | 54.61 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -5 | -4.13 | 0 | 0.0 | 0 | 0.0 | 121 | 27.2 | 27.1 | 27.4 | 27.1 |
2023-03-31 | 54.61 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | 18 | 6.72 | 0 | 0.0 | -14 | -5.22 | 268 | 27.2 | 27.0 | 27.55 | 27.0 |
2023-03-24 | 54.61 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 60 | 18.35 | 0 | 0.0 | -1 | -0.31 | 327 | 27.25 | 26.85 | 27.35 | 26.75 |
2023-03-17 | 54.59 (-0.01) | 0.0 (0.0) | 0.08 (-0.01) | -36 | -7.69 | 0 | 0.0 | -42 | -8.97 | 468 | 26.85 | 27.75 | 27.75 | 26.4 |
2023-03-10 | 54.6 (0.0) | 0.0 (0.0) | 0.09 (+0.01) | -1 | -0.13 | 0 | 0.0 | 43 | 5.5 | 782 | 27.75 | 28.0 | 28.55 | 27.3 |
2023-03-03 | 54.6 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 8 | 1.76 | 0 | 0.0 | -21 | -4.63 | 454 | 27.8 | 27.9 | 28.0 | 27.65 |
2023-02-24 | 54.6 (0.0) | 0.0 (0.0) | 0.08 (-0.01) | 9 | 1.87 | 0 | 0.0 | -32 | -6.64 | 482 | 27.9 | 27.9 | 28.25 | 27.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-17 | 54.6 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -30 | -3.46 | 0 | 0.0 | -5 | -0.58 | 868 | 28.15 | 28.2 | 28.75 | 27.95 |
2023-02-10 | 54.62 (+0.01) | 0.0 (0.0) | 0.09 (-0.01) | 12 | 0.97 | 0 | 0.0 | -13 | -1.05 | 1234 | 28.1 | 26.9 | 28.4 | 26.5 |
2023-02-03 | 54.61 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 61 | 13.86 | 0 | 0.0 | -2 | -0.45 | 440 | 27.0 | 26.8 | 27.0 | 26.4 |
2023-01-17 | 54.6 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 4 | 5.33 | 0 | 0.0 | -5 | -6.67 | 75 | 26.5 | 26.65 | 26.65 | 26.3 |
2023-01-13 | 54.6 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 56 | 18.6 | 0 | 0.0 | 0 | 0.0 | 301 | 26.65 | 26.7 | 26.7 | 26.4 |
2023-01-06 | 54.59 (0.0) | 0.0 (0.0) | 0.1 (-0.01) | 10 | 5.35 | 0 | 0.0 | -16 | -8.56 | 187 | 26.6 | 26.55 | 26.65 | 26.1 |
2022-12-30 | 54.59 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -25 | -13.89 | 0 | 0.0 | -11 | -6.11 | 180 | 26.5 | 26.65 | 26.95 | 26.3 |
2022-12-23 | 54.6 (-0.06) | 0.0 (0.0) | 0.11 (-0.01) | -36 | -12.08 | 0 | 0.0 | -30 | -10.07 | 298 | 26.45 | 26.3 | 26.8 | 25.95 |
2022-12-16 | 54.66 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -83 | -16.77 | 0 | 0.0 | -12 | -2.42 | 495 | 26.35 | 27.0 | 27.85 | 26.3 |
2022-12-09 | 54.68 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -3 | -1.08 | 0 | 0.0 | -7 | -2.52 | 278 | 26.9 | 26.9 | 27.2 | 26.5 |
2022-12-02 | 54.68 (+0.02) | 0.0 (0.0) | 0.12 (-0.01) | 69 | 18.55 | 0 | 0.0 | -27 | -7.26 | 372 | 26.75 | 26.4 | 27.0 | 26.25 |
2022-11-25 | 54.66 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 42 | 10.61 | 0 | 0.0 | 9 | 2.27 | 396 | 26.6 | 26.8 | 26.8 | 26.0 |
2022-11-18 | 54.65 (0.0) | 0.0 (0.0) | 0.13 (-0.01) | 40 | 9.28 | 0 | 0.0 | -38 | -8.82 | 431 | 26.85 | 26.2 | 27.5 | 26.15 |
2022-11-11 | 54.65 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 28 | 9.89 | 0 | 0.0 | -4 | -1.41 | 283 | 26.2 | 25.65 | 26.9 | 25.65 |
2022-11-04 | 54.64 (+0.01) | 0.0 (0.0) | 0.14 (-0.01) | 57 | 21.35 | 0 | 0.0 | -7 | -2.62 | 267 | 25.7 | 25.8 | 25.9 | 25.2 |
2022-10-28 | 54.63 (+0.04) | 0.0 (0.0) | 0.15 (+0.04) | 254 | 24.08 | 0 | 0.0 | 117 | 11.09 | 1055 | 25.2 | 26.55 | 27.3 | 25.15 |
2022-10-21 | 54.59 (+0.01) | 0.0 (0.0) | 0.11 (+0.01) | 23 | 2.01 | 0 | 0.0 | 23 | 2.01 | 1147 | 26.05 | 25.8 | 28.4 | 25.0 |
2022-10-14 | 54.58 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -17 | -3.0 | 0 | 0.0 | 7 | 1.23 | 567 | 27.65 | 28.6 | 28.6 | 25.8 |
2022-10-07 | 54.58 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -6 | -2.12 | 0 | 0.0 | 12 | 4.24 | 283 | 28.6 | 29.05 | 29.5 | 28.3 |
2022-09-30 | 54.58 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -152 | -24.24 | 0 | 0.0 | -4 | -0.64 | 627 | 29.25 | 30.3 | 30.3 | 28.8 |
2022-09-23 | 54.62 (+0.07) | 0.0 (0.0) | 0.1 (0.0) | 190 | 21.28 | 0 | 0.0 | -9 | -1.01 | 893 | 30.05 | 31.3 | 31.7 | 30.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-16 | 54.55 (+0.06) | 0.0 (0.0) | 0.1 (0.0) | 54 | 10.11 | 0 | 0.0 | -14 | -2.62 | 534 | 31.4 | 31.55 | 31.7 | 31.05 |
2022-09-08 | 54.49 (0.0) | 0.0 (0.0) | 0.1 (-0.01) | -29 | -6.18 | 0 | 0.0 | -33 | -7.04 | 469 | 31.55 | 31.65 | 32.0 | 30.85 |
2022-09-02 | 54.49 (0.0) | 0.0 (0.0) | 0.11 (-0.03) | -46 | -8.1 | 0 | 0.0 | -65 | -11.44 | 568 | 32.0 | 31.1 | 32.0 | 30.6 |
2022-08-26 | 54.49 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 42 | 8.64 | 0 | 0.0 | -1 | -0.21 | 486 | 31.55 | 30.9 | 31.65 | 30.5 |
2022-08-19 | 54.48 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | -69 | -8.69 | 0 | 0.0 | 1 | 0.13 | 794 | 31.5 | 29.55 | 31.55 | 29.55 |
2022-08-12 | 54.47 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -14 | -3.33 | 0 | 0.0 | -10 | -2.38 | 421 | 29.55 | 28.4 | 29.55 | 27.95 |
2022-08-05 | 54.47 (-0.25) | 0.0 (0.0) | 0.14 (0.0) | -219 | -15.34 | 0 | 0.0 | -19 | -1.33 | 1428 | 28.4 | 31.85 | 31.85 | 27.6 |
2022-07-29 | 54.72 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 73 | 5.49 | 0 | 0.0 | 2 | 0.15 | 1329 | 31.6 | 31.25 | 32.5 | 31.0 |
2022-07-22 | 54.72 (-0.02) | 0.0 (0.0) | 0.14 (-0.01) | -90 | -14.42 | 0 | 0.0 | -8 | -1.28 | 624 | 31.3 | 31.2 | 31.95 | 31.05 |
2022-07-15 | 54.74 (-0.04) | 0.0 (0.0) | 0.15 (+0.01) | -208 | -25.58 | 0 | 0.0 | 27 | 3.32 | 813 | 31.2 | 32.55 | 33.0 | 31.05 |
2022-07-08 | 54.78 (-0.02) | 0.0 (0.0) | 0.14 (+0.03) | -142 | -13.89 | 0 | 0.0 | 74 | 7.24 | 1022 | 32.7 | 35.0 | 35.1 | 32.5 |
2022-07-01 | 54.8 (+0.01) | 0.0 (0.0) | 0.11 (+0.02) | -46 | -6.23 | 0 | 0.0 | 77 | 10.43 | 738 | 34.0 | 36.15 | 36.75 | 33.8 |
2022-06-24 | 54.79 (+0.03) | 0.0 (0.0) | 0.09 (+0.06) | 42 | 3.66 | 0 | 0.0 | 202 | 17.6 | 1148 | 36.1 | 33.95 | 36.7 | 33.35 |
2022-06-17 | 54.76 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | -4 | -0.47 | 0 | 0.0 | -7 | -0.82 | 851 | 33.95 | 34.35 | 34.8 | 33.65 |
2022-06-10 | 54.74 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 43 | 11.32 | 0 | 0.0 | -3 | -0.79 | 380 | 34.55 | 34.25 | 34.8 | 34.0 |
2022-06-02 | 54.73 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -25 | -8.83 | 0 | 0.0 | -15 | -5.3 | 283 | 34.2 | 34.4 | 34.8 | 33.3 |
2022-05-27 | 54.77 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | 0 | 0.0 | 0 | 0.0 | 46 | 8.41 | 547 | 34.35 | 34.1 | 35.0 | 33.75 |
2022-05-20 | 54.78 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -104 | -20.47 | 0 | 0.0 | 9 | 1.77 | 508 | 34.1 | 35.1 | 35.1 | 34.05 |
2022-05-13 | 54.79 (-0.07) | 0.0 (0.0) | 0.02 (+0.02) | -287 | -21.37 | 0 | 0.0 | 38 | 2.83 | 1343 | 34.7 | 34.5 | 35.3 | 33.5 |
2022-05-06 | 54.86 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -56 | -12.76 | 0 | 0.0 | -3 | -0.68 | 439 | 34.85 | 35.15 | 35.8 | 34.8 |
2022-04-29 | 54.88 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -377 | -29.16 | 0 | 0.0 | -15 | -1.16 | 1293 | 35.25 | 35.8 | 36.1 | 34.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-04-22 | 54.93 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -296 | -27.11 | 0 | 0.0 | -12 | -1.1 | 1092 | 36.15 | 36.4 | 36.5 | 35.4 |
2022-04-15 | 55.04 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -278 | -15.57 | 0 | 0.0 | 14 | 0.78 | 1786 | 36.45 | 36.7 | 36.75 | 35.5 |
2022-04-08 | 55.11 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -130 | -27.2 | 0 | 0.0 | 0 | 0.0 | 478 | 36.9 | 36.0 | 36.9 | 36.0 |
2022-04-01 | 55.15 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 141 | 10.84 | 0 | 0.0 | 20 | 1.54 | 1301 | 36.4 | 36.0 | 36.9 | 35.8 |
2022-03-25 | 55.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -1.21 | 0 | 0.0 | 8 | 0.97 | 825 | 35.85 | 35.45 | 36.35 | 35.1 |
2022-03-18 | 55.13 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -309 | -18.0 | 0 | 0.0 | 0 | 0.0 | 1717 | 35.15 | 35.6 | 35.6 | 33.65 |
2022-03-11 | 55.22 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -337 | -24.46 | 0 | 0.0 | -15 | -1.09 | 1378 | 35.75 | 36.45 | 36.5 | 35.2 |
2022-03-04 | 55.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -92 | -12.55 | 0 | 0.0 | 12 | 1.64 | 733 | 36.45 | 36.2 | 36.8 | 36.15 |
2022-02-25 | 55.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -25 | -1.27 | 0 | 0.0 | -14 | -0.71 | 1967 | 36.15 | 35.7 | 37.25 | 35.35 |
2022-02-18 | 55.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -38 | -3.29 | 0 | 0.0 | 2 | 0.17 | 1154 | 36.3 | 35.1 | 36.35 | 34.5 |
2022-02-11 | 55.35 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -358 | -20.57 | 0 | 0.0 | 7 | 0.4 | 1740 | 35.55 | 35.15 | 36.8 | 35.15 |
2022-01-26 | 55.46 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -183 | -22.43 | 0 | 0.0 | -16 | -1.96 | 816 | 35.15 | 34.9 | 35.8 | 34.15 |
2022-01-21 | 55.58 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -122 | -7.75 | 0 | 0.0 | -22 | -1.4 | 1575 | 35.05 | 35.15 | 36.15 | 34.85 |
2022-01-14 | 55.62 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -217 | -24.38 | 0 | 0.0 | -1 | -0.11 | 890 | 35.2 | 34.75 | 35.35 | 34.1 |
2022-01-07 | 55.69 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -286 | -31.88 | 0 | 0.0 | -5 | -0.56 | 897 | 34.65 | 35.75 | 35.8 | 34.35 |
2021-12-30 | 55.78 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 52 | 6.69 | 0 | 0.0 | 6 | 0.77 | 777 | 35.3 | 34.5 | 35.8 | 34.25 |
2021-12-24 | 55.79 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -70 | -7.51 | 0 | 0.0 | -16 | -1.72 | 932 | 34.45 | 33.9 | 34.8 | 33.5 |
2021-12-17 | 55.82 (-0.34) | 0.0 (0.0) | 0.0 (-0.01) | -965 | -44.86 | 0 | 0.0 | -1 | -0.05 | 2151 | 33.95 | 34.85 | 35.4 | 33.45 |
2021-12-10 | 56.16 (-0.23) | 0.0 (0.0) | 0.01 (+0.01) | -483 | -23.5 | 0 | 0.0 | 2 | 0.1 | 2055 | 34.85 | 34.15 | 36.35 | 33.8 |
2021-12-03 | 56.39 (-0.19) | 0.0 (0.0) | 0.0 (-0.01) | -638 | -13.24 | 0 | 0.0 | -7 | -0.15 | 4819 | 34.5 | 33.5 | 35.0 | 33.15 |
2021-11-26 | 56.58 (-0.36) | 0.0 (0.0) | 0.01 (0.0) | -1372 | -44.53 | 0 | 0.0 | -9 | -0.29 | 3081 | 33.9 | 34.95 | 35.7 | 33.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-11-19 | 56.94 (-0.56) | 0.0 (0.0) | 0.01 (0.0) | -2346 | -57.63 | 0 | 0.0 | 9 | 0.22 | 4071 | 34.95 | 35.05 | 36.2 | 33.5 |
2021-11-12 | 57.5 (-0.29) | 0.0 (0.0) | 0.01 (+0.01) | -1008 | -37.36 | 0 | 0.0 | 13 | 0.48 | 2698 | 39.7 | 36.4 | 40.0 | 35.1 |
2021-11-05 | 57.79 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -180 | -15.11 | 0 | 0.0 | 3 | 0.25 | 1191 | 41.4 | 37.3 | 41.4 | 36.2 |
2021-10-29 | 57.85 (-0.07) | 0.0 (-0.03) | 0.0 (0.0) | -232 | -11.26 | -80 | -3.88 | -6 | -0.29 | 2060 | 35.0 | 36.55 | 38.35 | 34.55 |
2021-10-22 | 57.92 (-0.13) | 0.03 (0.0) | 0.0 (0.0) | -421 | -33.49 | -20 | -1.59 | 5 | 0.4 | 1257 | 36.9 | 35.6 | 37.8 | 34.55 |
2021-10-15 | 58.05 (-0.09) | 0.03 (-0.01) | 0.0 (0.0) | -286 | -36.81 | -20 | -2.57 | -13 | -1.67 | 777 | 34.5 | 33.4 | 35.15 | 33.15 |
2021-10-08 | 58.14 (-0.12) | 0.04 (0.0) | 0.0 (0.0) | -357 | -20.98 | -20 | -1.18 | -9 | -0.53 | 1702 | 33.8 | 36.3 | 36.35 | 33.05 |
2021-10-01 | 58.26 (-0.08) | 0.04 (-0.01) | 0.0 (0.0) | -234 | -18.3 | -20 | -1.56 | -120 | -9.38 | 1279 | 36.25 | 37.35 | 38.2 | 36.0 |
2021-09-24 | 58.34 (-0.1) | 0.05 (-0.01) | 0.0 (0.0) | -300 | -37.88 | -20 | -2.53 | -37 | -4.67 | 792 | 37.35 | 38.1 | 38.1 | 36.85 |
2021-09-17 | 58.44 (-0.07) | 0.06 (0.0) | 0.0 (0.0) | -223 | -17.05 | -20 | -1.53 | -55 | -4.2 | 1308 | 39.2 | 39.2 | 39.85 | 38.2 |
2021-09-10 | 58.51 (-0.07) | 0.06 (0.0) | 0.0 (-0.01) | -223 | -21.61 | 0 | 0.0 | -6 | -0.58 | 1032 | 39.2 | 40.0 | 40.0 | 37.35 |
2021-09-03 | 58.58 (-0.08) | 0.06 (0.0) | 0.01 (+0.01) | -237 | -8.77 | 0 | 0.0 | 2 | 0.07 | 2703 | 39.85 | 37.3 | 40.0 | 37.3 |
2021-08-27 | 58.66 (-0.08) | 0.06 (-0.02) | 0.0 (0.0) | -268 | -20.36 | -50 | -3.8 | -46 | -3.5 | 1316 | 36.4 | 36.5 | 37.15 | 35.65 |
2021-08-20 | 58.74 (-0.08) | 0.08 (-0.01) | 0.0 (0.0) | -267 | -16.98 | -50 | -3.18 | -1 | -0.06 | 1572 | 36.0 | 38.45 | 38.45 | 35.6 |
2021-08-13 | 58.82 (-0.09) | 0.09 (-0.04) | 0.0 (-0.01) | -298 | -14.48 | -100 | -4.86 | -16 | -0.78 | 2058 | 38.55 | 41.0 | 41.2 | 38.5 |
2021-08-06 | 58.91 (-0.13) | 0.13 (0.0) | 0.01 (0.0) | -425 | -23.51 | 0 | 0.0 | 9 | 0.5 | 1808 | 41.4 | 40.65 | 42.35 | 40.0 |
2021-07-30 | 59.04 (-0.37) | 0.13 (0.0) | 0.01 (0.0) | -625 | -30.56 | 0 | 0.0 | -2 | -0.1 | 2045 | 40.25 | 43.5 | 43.7 | 40.25 |
2021-07-23 | 59.41 (+0.01) | 0.13 (0.0) | 0.01 (-0.01) | 10 | 0.41 | 0 | 0.0 | -57 | -2.34 | 2439 | 43.45 | 44.85 | 44.85 | 42.1 |
2021-07-16 | 59.4 (-0.25) | 0.13 (-0.05) | 0.02 (0.0) | -858 | -15.34 | -153 | -2.74 | 5 | 0.09 | 5594 | 44.85 | 47.6 | 48.3 | 43.5 |
2021-07-09 | 59.65 (-0.13) | 0.18 (0.0) | 0.02 (+0.01) | -404 | -8.03 | 0 | 0.0 | 51 | 1.01 | 5029 | 47.45 | 49.25 | 49.95 | 47.35 |
2021-07-02 | 59.78 (+0.25) | 0.18 (0.0) | 0.01 (0.0) | 763 | 15.59 | 0 | 0.0 | -17 | -0.35 | 4894 | 48.95 | 49.9 | 50.1 | 47.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-06-25 | 59.53 (+0.46) | 0.18 (0.0) | 0.01 (0.0) | 1430 | 27.27 | 0 | 0.0 | 8 | 0.15 | 5243 | 49.1 | 47.65 | 49.9 | 46.5 |
2021-06-18 | 59.07 (+0.12) | 0.18 (0.0) | 0.01 (0.0) | 468 | 9.75 | 0 | 0.0 | -1 | -0.02 | 4800 | 48.45 | 47.65 | 50.3 | 47.65 |
2021-06-11 | 58.95 (+0.5) | 0.18 (0.0) | 0.01 (-0.01) | 1108 | 19.3 | 0 | 0.0 | -40 | -0.7 | 5740 | 47.6 | 47.7 | 49.55 | 46.75 |
2021-06-04 | 58.45 (+0.04) | 0.18 (0.0) | 0.02 (-0.02) | 411 | 2.54 | 0 | 0.0 | -42 | -0.26 | 16154 | 47.1 | 47.05 | 53.0 | 45.2 |
2021-05-28 | 58.41 (-0.74) | 0.18 (+0.02) | 0.04 (+0.03) | -2326 | -10.7 | 50 | 0.23 | 93 | 0.43 | 21747 | 46.9 | 50.5 | 52.4 | 44.0 |
2021-05-21 | 59.15 (+0.73) | 0.16 (+0.13) | 0.01 (-0.02) | 2253 | 23.87 | 400 | 4.24 | -89 | -0.94 | 9439 | 47.7 | 41.0 | 47.7 | 40.5 |
2021-05-14 | 58.42 (+0.61) | 0.03 (0.0) | 0.03 (+0.03) | 1932 | 10.2 | 0 | 0.0 | 101 | 0.53 | 18934 | 45.0 | 51.0 | 53.0 | 43.1 |
2021-05-07 | 57.81 (+0.89) | 0.03 (+0.01) | 0.0 (0.0) | 3406 | 25.77 | 43 | 0.33 | -8 | -0.06 | 13215 | 50.2 | 48.7 | 51.6 | 43.65 |
2021-04-29 | 56.92 (+0.45) | 0.02 (+0.01) | 0.0 (0.0) | 1464 | 13.7 | 32 | 0.3 | 3 | 0.03 | 10685 | 48.6 | 46.6 | 50.6 | 45.5 |
2021-04-23 | 56.47 (+0.66) | 0.01 (+0.01) | 0.0 (-0.01) | 2015 | 13.27 | 28 | 0.18 | -7 | -0.05 | 15181 | 45.35 | 41.0 | 47.2 | 40.95 |
2021-04-16 | 55.81 (+0.21) | 0.0 (0.0) | 0.01 (+0.01) | 647 | 4.85 | 0 | 0.0 | 17 | 0.13 | 13352 | 39.85 | 37.15 | 40.0 | 35.55 |
2021-04-09 | 55.6 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 115 | 3.7 | 0 | 0.0 | -3 | -0.1 | 3108 | 33.8 | 29.9 | 33.8 | 29.5 |
2021-04-01 | 55.52 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | -2.62 | 0 | 0.0 | -1 | -0.15 | 686 | 29.7 | 28.7 | 29.7 | 28.6 |
2021-03-26 | 55.54 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -111 | -15.7 | 0 | 0.0 | -11 | -1.56 | 707 | 28.7 | 29.0 | 29.05 | 28.55 |
2021-03-19 | 55.57 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -120 | -15.17 | 0 | 0.0 | -4 | -0.51 | 791 | 29.05 | 28.85 | 29.65 | 28.85 |
2021-03-12 | 55.61 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 35 | 3.37 | 0 | 0.0 | 1 | 0.1 | 1040 | 28.95 | 30.05 | 30.05 | 28.8 |
2021-03-05 | 55.6 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 156 | 16.51 | 0 | 0.0 | 5 | 0.53 | 945 | 29.85 | 29.5 | 30.25 | 29.25 |
2021-02-26 | 55.55 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 415 | 18.52 | 0 | 0.0 | -10 | -0.45 | 2241 | 29.5 | 29.75 | 30.75 | 29.2 |
2021-02-19 | 55.42 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 99 | 7.75 | 0 | 0.0 | -2 | -0.16 | 1277 | 29.6 | 28.85 | 29.6 | 28.5 |
2021-02-05 | 55.39 (0.0) | 0.0 (0.0) | 0.0 (-0.02) | -12 | -1.76 | 0 | 0.0 | -57 | -8.37 | 681 | 28.0 | 26.6 | 28.1 | 26.6 |
2021-01-29 | 55.39 (-0.03) | 0.0 (0.0) | 0.02 (+0.01) | -74 | -8.63 | 0 | 0.0 | 1 | 0.12 | 857 | 26.6 | 28.0 | 28.1 | 26.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-01-22 | 55.42 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -199 | -15.2 | 0 | 0.0 | 0 | 0.0 | 1309 | 27.85 | 28.65 | 28.8 | 27.55 |
2021-01-15 | 55.49 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 59 | 5.19 | 0 | 0.0 | 0 | 0.0 | 1136 | 28.65 | 28.85 | 29.4 | 28.4 |
2021-01-08 | 55.47 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 57 | 6.4 | 0 | 0.0 | 2 | 0.22 | 891 | 29.0 | 29.85 | 29.85 | 28.9 |
2020-12-31 | 55.45 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 124 | 25.94 | 0 | 0.0 | 1 | 0.21 | 478 | 29.8 | 29.7 | 29.9 | 29.5 |
2020-12-25 | 55.41 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 91 | 15.42 | 0 | 0.0 | -2 | -0.34 | 590 | 29.7 | 29.75 | 29.9 | 29.1 |
2020-12-18 | 55.38 (+0.06) | 0.0 (0.0) | 0.01 (-0.01) | 192 | 29.18 | 0 | 0.0 | -24 | -3.65 | 658 | 29.25 | 29.6 | 29.85 | 29.0 |
2020-12-11 | 55.32 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -52 | -5.99 | 0 | 0.0 | -1 | -0.12 | 868 | 29.3 | 30.3 | 30.3 | 29.3 |
2020-12-04 | 55.33 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -37 | -3.44 | 0 | 0.0 | 0 | 0.0 | 1077 | 30.0 | 30.95 | 31.25 | 29.5 |
2020-11-27 | 55.36 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 382 | 17.93 | 0 | 0.0 | 1 | 0.05 | 2131 | 30.85 | 29.4 | 30.85 | 29.2 |
2020-11-20 | 55.34 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 379 | 41.83 | 0 | 0.0 | 1 | 0.11 | 906 | 29.15 | 29.3 | 29.35 | 28.7 |
2020-11-13 | 55.26 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 112 | 13.58 | 0 | 0.0 | 3 | 0.36 | 825 | 29.15 | 29.25 | 29.5 | 28.5 |
2020-11-06 | 55.23 (+0.22) | 0.0 (0.0) | 0.02 (0.0) | 676 | 49.13 | 0 | 0.0 | 0 | 0.0 | 1376 | 28.95 | 27.85 | 29.45 | 27.65 |
2020-10-30 | 55.01 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 10 | 0.99 | 0 | 0.0 | -1 | -0.1 | 1013 | 27.8 | 28.7 | 28.7 | 27.8 |
2020-10-23 | 55.0 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 125 | 5.52 | 0 | 0.0 | 2 | 0.09 | 2266 | 28.4 | 28.35 | 29.0 | 28.35 |
2020-10-16 | 54.93 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -29 | -4.07 | 0 | 0.0 | -1 | -0.14 | 712 | 28.35 | 28.6 | 29.15 | 28.0 |
2020-10-08 | 54.93 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 111 | 22.29 | 0 | 0.0 | -11 | -2.21 | 498 | 28.95 | 28.05 | 29.4 | 27.7 |
2020-09-30 | 54.88 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -40 | -17.24 | 0 | 0.0 | 0 | 0.0 | 232 | 28.15 | 27.7 | 28.35 | 27.7 |
2020-09-25 | 54.89 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -236 | -11.68 | 0 | 0.0 | 0 | 0.0 | 2021 | 27.5 | 30.85 | 31.55 | 27.5 |
2020-09-18 | 54.93 (-0.04) | 0.0 (0.0) | 0.02 (-0.01) | -156 | -9.92 | 0 | 0.0 | -4 | -0.25 | 1572 | 30.75 | 28.9 | 31.25 | 28.6 |
2020-09-11 | 54.97 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -170 | -25.15 | 0 | 0.0 | 0 | 0.0 | 676 | 28.85 | 29.5 | 29.7 | 28.35 |
2020-09-04 | 55.07 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -172 | -22.05 | 0 | 0.0 | 0 | 0.0 | 780 | 29.5 | 30.3 | 30.4 | 29.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-08-28 | 55.13 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 114 | 9.17 | 0 | 0.0 | -3 | -0.24 | 1243 | 29.9 | 28.8 | 30.3 | 28.0 |
2020-08-21 | 55.09 (-0.12) | 0.0 (0.0) | 0.03 (0.0) | -371 | -24.52 | 0 | 0.0 | 0 | 0.0 | 1513 | 28.8 | 30.3 | 30.55 | 26.5 |
2020-08-14 | 55.21 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | 8 | 0.49 | 0 | 0.0 | 1 | 0.06 | 1622 | 30.2 | 31.2 | 31.75 | 30.1 |
2020-08-07 | 55.23 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 125 | 2.74 | 0 | 0.0 | -9 | -0.2 | 4559 | 31.2 | 28.7 | 32.95 | 28.0 |
2020-07-31 | 55.2 (+0.06) | 0.0 (0.0) | 0.03 (-0.01) | -208 | -18.72 | 0 | 0.0 | -33 | -2.97 | 1111 | 28.7 | 28.7 | 28.9 | 27.5 |
2020-07-24 | 55.14 (-0.11) | 0.0 (0.0) | 0.04 (0.0) | -285 | -23.34 | 0 | 0.0 | 13 | 1.06 | 1221 | 29.35 | 30.05 | 30.3 | 29.3 |
2020-07-17 | 55.25 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | 282 | 23.48 | 0 | 0.0 | 0 | 0.0 | 1201 | 30.25 | 29.45 | 31.2 | 29.45 |
2020-07-10 | 55.31 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 82 | 4.37 | 0 | 0.0 | 2 | 0.11 | 1878 | 29.45 | 30.4 | 31.2 | 28.8 |
2020-07-03 | 55.31 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -37 | -3.29 | 0 | 0.0 | 0 | 0.0 | 1123 | 30.2 | 30.35 | 30.75 | 29.75 |
2020-06-24 | 55.41 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | 11 | 0.91 | 0 | 0.0 | 3 | 0.25 | 1212 | 63.4 | 31.05 | 64.0 | 30.4 |
2020-06-19 | 55.45 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -87 | -6.37 | 0 | 0.0 | 14 | 1.03 | 1365 | 31.0 | 31.05 | 31.7 | 30.1 |
2020-06-12 | 55.52 (-0.24) | 0.0 (0.0) | 0.03 (0.0) | -327 | -6.72 | 0 | 0.0 | 2 | 0.04 | 4869 | 31.0 | 31.1 | 34.5 | 30.0 |
2020-06-05 | 55.76 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 29 | 1.43 | 0 | 0.0 | 16 | 0.79 | 2021 | 31.0 | 30.2 | 31.2 | 29.7 |
2020-05-29 | 55.76 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | 46 | 1.7 | 0 | 0.0 | 5 | 0.18 | 2710 | 29.7 | 30.1 | 30.9 | 29.6 |
2020-05-22 | 55.78 (+0.2) | 0.0 (0.0) | 0.02 (0.0) | 434 | 17.69 | 0 | 0.0 | 3 | 0.12 | 2454 | 30.4 | 28.55 | 30.9 | 28.5 |
2020-05-15 | 55.58 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | -473 | -25.46 | 0 | 0.0 | 2 | 0.11 | 1858 | 28.5 | 29.35 | 29.95 | 28.3 |
2020-05-08 | 55.7 (-0.19) | 0.0 (0.0) | 0.02 (0.0) | -675 | -32.36 | 0 | 0.0 | 0 | 0.0 | 2086 | 29.75 | 30.5 | 30.5 | 29.05 |
2020-04-30 | 55.89 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 482 | 16.7 | 0 | 0.0 | 0 | 0.0 | 2887 | 31.0 | 28.05 | 31.85 | 28.05 |
2020-04-24 | 55.79 (-0.06) | 0.0 (0.0) | 0.02 (-0.01) | -297 | -14.39 | 0 | 0.0 | -13 | -0.63 | 2064 | 28.1 | 30.0 | 30.05 | 27.7 |
2020-04-17 | 55.85 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -559 | -13.99 | 0 | 0.0 | 0 | 0.0 | 3996 | 29.9 | 29.4 | 30.85 | 28.3 |
2020-04-10 | 55.93 (+0.11) | 0.0 (0.0) | 0.03 (0.0) | 198 | 4.52 | 0 | 0.0 | 0 | 0.0 | 4379 | 29.45 | 25.2 | 29.45 | 24.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-04-01 | 55.82 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -218 | -15.38 | 0 | 0.0 | 0 | 0.0 | 1417 | 25.15 | 26.5 | 26.5 | 24.95 |
2020-03-27 | 55.87 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | 151 | 3.9 | 0 | 0.0 | 0 | 0.0 | 3870 | 26.95 | 24.6 | 28.75 | 23.6 |
2020-03-20 | 55.92 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 157 | 3.46 | 0 | 0.0 | 0 | 0.0 | 4534 | 52.7 | 33.3 | 53.4 | 24.55 |
2020-03-13 | 55.82 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 99 | 2.85 | 0 | 0.0 | -5 | -0.14 | 3470 | 33.0 | 40.85 | 40.85 | 32.4 |
2020-03-06 | 55.73 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 121 | 10.64 | 0 | 0.0 | -13 | -1.14 | 1137 | 40.8 | 38.55 | 42.35 | 38.55 |
2020-02-27 | 55.68 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -207 | -16.69 | 0 | 0.0 | 2 | 0.16 | 1240 | 40.05 | 41.7 | 42.2 | 40.0 |
2020-02-21 | 55.71 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -18 | -1.14 | 0 | 0.0 | -3 | -0.19 | 1584 | 41.5 | 43.5 | 43.75 | 41.5 |
2020-02-14 | 55.79 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | -20 | -1.08 | 0 | 0.0 | 2 | 0.11 | 1859 | 43.4 | 45.8 | 45.8 | 43.0 |
2020-02-07 | 55.74 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -177 | -1.85 | 0 | 0.0 | 1 | 0.01 | 9566 | 45.8 | 50.8 | 52.0 | 44.8 |
2020-01-31 | 55.78 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -18 | -0.37 | 0 | 0.0 | 0 | 0.0 | 4905 | 49.6 | 43.85 | 50.0 | 43.0 |
2020-01-20 | 55.78 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -97 | -28.61 | 0 | 0.0 | -1 | -0.29 | 339 | 44.95 | 44.6 | 44.95 | 44.0 |
2020-01-17 | 55.86 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 33 | 3.46 | 0 | 0.0 | 0 | 0.0 | 955 | 44.35 | 44.75 | 45.1 | 43.85 |
2020-01-10 | 55.86 (+0.08) | 0.0 (0.0) | 0.03 (-0.01) | 343 | 10.37 | 0 | 0.0 | -21 | -0.64 | 3307 | 44.7 | 44.5 | 45.0 | 43.05 |
2020-01-03 | 55.78 (+0.07) | 0.0 (0.0) | 0.04 (+0.01) | 244 | 20.64 | 0 | 0.0 | 20 | 1.69 | 1182 | 44.75 | 64.0 | 64.0 | 43.8 |
2019-12-31 | 55.71 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | 47 | 3.33 | 0 | 0.0 | 0 | 0.0 | 1410 | 44.45 | 42.6 | 44.6 | 42.6 |
2019-12-27 | 55.78 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 140 | 17.33 | 0 | 0.0 | 0 | 0.0 | 808 | 42.3 | 41.5 | 42.7 | 41.3 |
2019-12-20 | 55.74 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 226 | 32.19 | 0 | 0.0 | -1 | -0.14 | 702 | 41.5 | 39.9 | 42.0 | 39.9 |
2019-12-13 | 55.68 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 77 | 20.48 | 0 | 0.0 | 2 | 0.53 | 376 | 40.0 | 40.0 | 40.7 | 40.0 |
2019-12-06 | 55.68 (+0.02) | 0.0 (0.0) | 0.03 (-0.03) | 59 | 10.63 | 0 | 0.0 | -79 | -14.23 | 555 | 40.0 | 41.3 | 41.3 | 39.75 |
2019-11-29 | 55.66 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -80 | -17.51 | 0 | 0.0 | -10 | -2.19 | 457 | 41.35 | 41.95 | 41.95 | 40.7 |
2019-11-22 | 55.71 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | -8 | -1.05 | 0 | 0.0 | 2 | 0.26 | 765 | 42.0 | 42.3 | 42.3 | 40.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-15 | 55.7 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 38 | 8.26 | 0 | 0.0 | -4 | -0.87 | 460 | 42.3 | 43.4 | 43.4 | 42.0 |
2019-11-08 | 55.69 (-0.14) | 0.0 (0.0) | 0.06 (+0.01) | 256 | 34.45 | 0 | 0.0 | 26 | 3.5 | 743 | 43.25 | 43.15 | 44.0 | 42.85 |
2019-11-01 | 55.83 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | 105 | 19.2 | 0 | 0.0 | 14 | 2.56 | 547 | 42.75 | 43.15 | 43.9 | 42.7 |
2019-10-25 | 55.86 (+0.02) | 0.0 (0.0) | 0.05 (+0.02) | 79 | 15.05 | 0 | 0.0 | 51 | 9.71 | 525 | 43.4 | 43.35 | 43.95 | 43.2 |
2019-10-18 | 55.84 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 345 | 29.95 | 0 | 0.0 | 0 | 0.0 | 1152 | 43.35 | 42.95 | 44.1 | 42.35 |
2019-10-09 | 55.79 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 49 | 11.06 | 0 | 0.0 | 0 | 0.0 | 443 | 42.35 | 42.0 | 42.9 | 41.9 |
2019-10-04 | 55.76 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | -13 | -2.65 | -1 | -0.2 | 0 | 0.0 | 491 | 42.0 | 42.4 | 42.4 | 41.8 |
2019-09-27 | 55.71 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -43 | -4.08 | 0 | 0.0 | -1 | -0.09 | 1054 | 42.7 | 43.25 | 43.55 | 41.85 |
2019-09-20 | 55.71 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.13 | 760 | 43.25 | 43.75 | 43.75 | 42.75 |
2019-09-12 | 55.68 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | -19 | -3.2 | 0 | 0.0 | -27 | -4.55 | 594 | 43.9 | 44.6 | 44.6 | 43.45 |
2019-09-06 | 55.68 (+0.02) | 0.0 (0.0) | 0.04 (+0.01) | -40 | -1.73 | -1 | -0.04 | 23 | 0.99 | 2314 | 44.5 | 42.75 | 45.0 | 42.35 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-25 | 53.12 (+0.27) | 0.0 (0.0) | 0.08 (0.0) | 995 | 11.46 | 0 | 0.0 | 6 | 0.07 | 8683 | 20.75 | 18.4 | 21.0 | 18.25 |
2024-03-29 | 52.85 (-0.14) | 0.0 (0.0) | 0.08 (0.0) | -846 | -11.17 | 0 | 0.0 | 2 | 0.03 | 7571 | 18.4 | 19.65 | 19.7 | 17.9 |
2024-02-29 | 52.99 (+0.47) | 0.0 (0.0) | 0.08 (-0.01) | 1210 | 9.81 | 0 | 0.0 | -38 | -0.31 | 12331 | 19.75 | 17.95 | 20.6 | 17.55 |
2024-01-31 | 52.52 (-2.14) | 0.0 (0.0) | 0.09 (-0.03) | -1096 | -9.6 | 0 | 0.0 | -233 | -2.04 | 11418 | 17.95 | 19.75 | 20.0 | 17.95 |
2023-12-29 | 54.66 (+0.15) | 0.0 (0.0) | 0.12 (-0.01) | 565 | 8.13 | 0 | 0.0 | -41 | -0.59 | 6953 | 19.8 | 21.3 | 21.8 | 19.65 |
2023-11-30 | 54.51 (+0.11) | 0.0 (0.0) | 0.13 (0.0) | 405 | 10.71 | 0 | 0.0 | 5 | 0.13 | 3781 | 22.3 | 20.5 | 23.4 | 20.1 |
2023-10-31 | 54.4 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 64 | 5.41 | 0 | 0.0 | -3 | -0.25 | 1183 | 20.4 | 20.5 | 21.8 | 20.3 |
2023-09-28 | 54.4 (+0.01) | 0.0 (0.0) | 0.13 (-0.02) | -91 | -5.24 | 0 | 0.0 | -64 | -3.68 | 1738 | 20.5 | 21.1 | 22.4 | 20.4 |
2023-08-31 | 54.39 (+0.11) | 0.0 (0.0) | 0.15 (-0.03) | 151 | 5.29 | 0 | 0.0 | -70 | -2.45 | 2857 | 21.1 | 21.05 | 21.65 | 19.8 |
2023-07-31 | 54.28 (-0.16) | 0.0 (0.0) | 0.18 (-0.01) | -565 | -12.43 | 0 | 0.0 | -39 | -0.86 | 4545 | 21.1 | 24.4 | 24.45 | 20.7 |
2023-06-30 | 54.44 (+0.07) | 0.0 (0.0) | 0.19 (+0.01) | 175 | 6.6 | 0 | 0.0 | 39 | 1.47 | 2652 | 24.4 | 24.95 | 25.2 | 24.1 |
2023-05-31 | 54.37 (-0.15) | 0.0 (0.0) | 0.18 (+0.09) | -605 | -19.02 | 0 | 0.0 | 281 | 8.83 | 3181 | 25.1 | 25.75 | 26.2 | 23.75 |
2023-04-28 | 54.52 (-0.09) | 0.0 (0.0) | 0.09 (+0.02) | -262 | -16.88 | 0 | 0.0 | 73 | 4.7 | 1552 | 25.65 | 27.1 | 27.4 | 25.3 |
2023-03-31 | 54.61 (+0.01) | 0.0 (0.0) | 0.07 (-0.01) | 49 | 2.13 | 0 | 0.0 | -35 | -1.52 | 2301 | 27.2 | 27.9 | 28.55 | 26.4 |
2023-02-24 | 54.6 (-0.01) | 0.0 (0.0) | 0.08 (-0.02) | 22 | 0.8 | 0 | 0.0 | -54 | -1.95 | 2763 | 27.9 | 26.75 | 28.75 | 26.5 |
2023-01-31 | 54.61 (+0.02) | 0.0 (0.0) | 0.1 (-0.01) | 100 | 12.09 | 0 | 0.0 | -19 | -2.3 | 827 | 26.75 | 26.55 | 26.85 | 26.1 |
2022-12-30 | 54.59 (-0.08) | 0.0 (0.0) | 0.11 (-0.02) | -100 | -6.57 | 0 | 0.0 | -76 | -4.99 | 1522 | 26.5 | 26.9 | 27.85 | 25.95 |
2022-11-30 | 54.67 (+0.04) | 0.0 (0.0) | 0.13 (-0.02) | 187 | 12.94 | 0 | 0.0 | -53 | -3.67 | 1445 | 26.8 | 25.35 | 27.5 | 25.2 |
2022-10-31 | 54.63 (+0.05) | 0.0 (0.0) | 0.15 (+0.05) | 256 | 8.29 | 0 | 0.0 | 161 | 5.21 | 3089 | 25.2 | 29.05 | 29.5 | 25.0 |
2022-09-30 | 54.58 (+0.09) | 0.0 (0.0) | 0.1 (-0.03) | 43 | 1.54 | 0 | 0.0 | -110 | -3.93 | 2796 | 29.25 | 31.1 | 32.0 | 28.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-31 | 54.49 (-0.23) | 0.0 (0.0) | 0.13 (-0.01) | -286 | -8.34 | 0 | 0.0 | -44 | -1.28 | 3428 | 31.8 | 31.85 | 31.85 | 27.6 |
2022-07-29 | 54.72 (-0.08) | 0.0 (0.0) | 0.14 (+0.04) | -394 | -10.04 | 0 | 0.0 | 149 | 3.8 | 3925 | 31.6 | 34.45 | 35.1 | 31.0 |
2022-06-30 | 54.8 (+0.03) | 0.0 (0.0) | 0.1 (+0.06) | 49 | 1.59 | 0 | 0.0 | 189 | 6.13 | 3084 | 34.05 | 33.8 | 36.75 | 33.35 |
2022-05-31 | 54.77 (-0.11) | 0.0 (0.0) | 0.04 (+0.03) | -459 | -15.19 | 0 | 0.0 | 101 | 3.34 | 3021 | 34.1 | 35.15 | 35.8 | 33.3 |
2022-04-29 | 54.88 (-0.28) | 0.0 (0.0) | 0.01 (0.0) | -1063 | -21.65 | 0 | 0.0 | -13 | -0.26 | 4911 | 35.25 | 36.5 | 36.9 | 34.9 |
2022-03-31 | 55.16 (-0.17) | 0.0 (0.0) | 0.01 (+0.01) | -625 | -10.97 | 0 | 0.0 | 25 | 0.44 | 5695 | 36.65 | 36.2 | 36.9 | 33.65 |
2022-02-25 | 55.33 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -421 | -8.66 | 0 | 0.0 | -5 | -0.1 | 4862 | 36.15 | 35.15 | 37.25 | 34.5 |
2022-01-26 | 55.46 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -808 | -19.33 | 0 | 0.0 | -44 | -1.05 | 4180 | 35.15 | 35.75 | 36.15 | 34.1 |
2021-12-30 | 55.78 (-0.6) | 0.0 (0.0) | 0.0 (0.0) | -1425 | -19.4 | 0 | 0.0 | -10 | -0.14 | 7345 | 35.3 | 33.75 | 36.35 | 33.15 |
2021-11-30 | 56.38 (-1.47) | 0.0 (0.0) | 0.0 (0.0) | -5585 | -38.7 | 0 | 0.0 | 10 | 0.07 | 14433 | 33.75 | 37.3 | 41.4 | 33.3 |
2021-10-29 | 57.85 (-0.43) | 0.0 (-0.04) | 0.0 (0.0) | -1369 | -22.15 | -140 | -2.27 | -86 | -1.39 | 6180 | 35.0 | 36.7 | 38.35 | 33.05 |
2021-09-30 | 58.28 (-0.28) | 0.04 (-0.02) | 0.0 (0.0) | -840 | -16.99 | -60 | -1.21 | -139 | -2.81 | 4943 | 37.1 | 38.5 | 40.0 | 36.5 |
2021-08-31 | 58.56 (-0.48) | 0.06 (-0.07) | 0.0 (-0.01) | -1562 | -18.28 | -200 | -2.34 | -68 | -0.8 | 8545 | 38.9 | 40.65 | 42.35 | 35.6 |
2021-07-30 | 59.04 (-0.61) | 0.13 (-0.05) | 0.01 (0.0) | -1459 | -8.55 | -153 | -0.9 | 1 | 0.01 | 17069 | 40.25 | 48.85 | 50.1 | 40.25 |
2021-06-30 | 59.65 (+1.15) | 0.18 (0.0) | 0.01 (-0.03) | 3477 | 10.38 | 0 | 0.0 | -96 | -0.29 | 33499 | 48.75 | 46.05 | 53.0 | 45.2 |
2021-05-31 | 58.5 (+1.58) | 0.18 (+0.16) | 0.04 (+0.04) | 5550 | 8.58 | 493 | 0.76 | 97 | 0.15 | 64711 | 46.3 | 48.7 | 53.0 | 40.5 |
2021-04-29 | 56.92 (+1.4) | 0.02 (+0.02) | 0.0 (0.0) | 4260 | 10.0 | 60 | 0.14 | 10 | 0.02 | 42602 | 48.6 | 29.2 | 50.6 | 29.15 |
2021-03-31 | 55.52 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -77 | -1.98 | 0 | 0.0 | -10 | -0.26 | 3896 | 29.05 | 29.5 | 30.25 | 28.55 |
2021-02-26 | 55.55 (+0.16) | 0.0 (0.0) | 0.0 (-0.02) | 502 | 11.96 | 0 | 0.0 | -69 | -1.64 | 4199 | 29.5 | 26.6 | 30.75 | 26.6 |
2021-01-29 | 55.39 (-0.06) | 0.0 (0.0) | 0.02 (+0.01) | -157 | -3.74 | 0 | 0.0 | 3 | 0.07 | 4194 | 26.6 | 29.85 | 29.85 | 26.6 |
2020-12-31 | 55.45 (+0.12) | 0.0 (0.0) | 0.01 (-0.01) | 366 | 11.13 | 0 | 0.0 | -26 | -0.79 | 3288 | 29.8 | 30.05 | 30.3 | 29.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-11-30 | 55.33 (+0.32) | 0.0 (0.0) | 0.02 (0.0) | 1501 | 26.68 | 0 | 0.0 | 5 | 0.09 | 5625 | 30.0 | 27.85 | 31.25 | 27.65 |
2020-10-30 | 55.01 (+0.13) | 0.0 (0.0) | 0.02 (0.0) | 217 | 4.83 | 0 | 0.0 | -11 | -0.25 | 4489 | 27.8 | 28.05 | 29.4 | 27.7 |
2020-09-30 | 54.88 (-0.25) | 0.0 (0.0) | 0.02 (-0.01) | -744 | -14.67 | 0 | 0.0 | -4 | -0.08 | 5070 | 28.15 | 29.8 | 31.55 | 27.5 |
2020-08-31 | 55.13 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -154 | -1.68 | 0 | 0.0 | -11 | -0.12 | 9151 | 30.0 | 28.7 | 32.95 | 26.5 |
2020-07-31 | 55.2 (-0.19) | 0.0 (0.0) | 0.03 (0.0) | -72 | -1.21 | 0 | 0.0 | -18 | -0.3 | 5960 | 28.7 | 30.75 | 31.2 | 27.5 |
2020-06-30 | 55.39 (-0.37) | 0.0 (0.0) | 0.03 (+0.01) | -468 | -4.66 | 0 | 0.0 | 35 | 0.35 | 10046 | 30.35 | 30.2 | 64.0 | 29.7 |
2020-05-29 | 55.76 (-0.13) | 0.0 (0.0) | 0.02 (0.0) | -668 | -7.33 | 0 | 0.0 | 10 | 0.11 | 9109 | 29.7 | 30.5 | 30.9 | 28.3 |
2020-04-30 | 55.89 (+0.05) | 0.0 (0.0) | 0.02 (-0.01) | -233 | -1.7 | 0 | 0.0 | -13 | -0.09 | 13708 | 31.0 | 25.2 | 31.85 | 24.4 |
2020-03-31 | 55.84 (+0.16) | 0.0 (0.0) | 0.03 (0.0) | 367 | 2.61 | 0 | 0.0 | -18 | -0.13 | 14048 | 25.65 | 38.55 | 53.4 | 23.6 |
2020-02-27 | 55.68 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -422 | -2.96 | 0 | 0.0 | 2 | 0.01 | 14250 | 40.05 | 50.8 | 52.0 | 40.0 |
2020-01-31 | 55.78 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 505 | 4.72 | 0 | 0.0 | -2 | -0.02 | 10689 | 49.6 | 64.0 | 64.0 | 43.0 |
2019-12-31 | 55.71 (+0.05) | 0.0 (0.0) | 0.03 (-0.03) | 549 | 14.25 | 0 | 0.0 | -78 | -2.02 | 3852 | 44.45 | 41.3 | 44.6 | 39.75 |
2019-11-29 | 55.66 (-0.21) | 0.0 (0.0) | 0.06 (+0.01) | 223 | 8.83 | 0 | 0.0 | 18 | 0.71 | 2526 | 41.35 | 42.7 | 44.0 | 40.7 |
2019-10-31 | 55.87 (+0.16) | 0.0 (0.0) | 0.05 (+0.02) | 548 | 17.91 | -1 | -0.03 | 61 | 1.99 | 3060 | 43.05 | 42.4 | 44.1 | 41.8 |
2019-09-27 | 55.71 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | -102 | -2.16 | -1 | -0.02 | -4 | -0.08 | 4722 | 42.7 | 42.75 | 45.0 | 41.85 |
2019-08-30 | 55.66 (-0.24) | 0.0 (0.0) | 0.03 (-0.01) | -2081 | -26.82 | -20 | -0.26 | -28 | -0.36 | 7759 | 42.75 | 48.05 | 48.7 | 42.2 |
2019-07-31 | 55.9 (0.0) | 0.0 (0.0) | 0.04 (-0.03) | 420 | 3.8 | 0 | 0.0 | -62 | -0.56 | 11048 | 48.4 | 50.2 | 52.2 | 46.35 |
2019-06-28 | 55.9 (+0.13) | 0.0 (0.0) | 0.07 (+0.03) | 1062 | 5.48 | 0 | 0.0 | 64 | 0.33 | 19362 | 49.6 | 47.9 | 54.8 | 46.0 |
2019-05-31 | 55.77 () | 0.0 () | 0.04 () | 666 | 0 | 0 | 0 | -6 | 0 | 0 |