- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 26.75 (-3.6%) | 5007 | -26 | 3 | -254 | 0 | 0.06% | 13.86 (-0.07) | 1531 (101.04%) | 1.06% | 4.49% | 19.7% |
| 2024-04-18 | 27.75 (0.0%) | 5033 | 36 | 257 | -49 | 0 | 5.11% | 13.93 (0.1) | 761 (-29.71%) | 0.53% | 4.18% | 19.9% |
| 2024-04-17 | 27.75 (2.02%) | 4997 | -22 | 306 | -7 | 0 | 6.12% | 13.83 (-0.06) | 1083 (-48.51%) | 0.75% | 5.49% | 20.28% |
| 2024-04-16 | 27.2 (-4.39%) | 5019 | -103 | 313 | -38 | 0 | 6.24% | 13.89 (-0.28) | 2104 (110.0%) | 1.46% | 5.72% | 20.63% |
| 2024-04-15 | 28.45 (-0.7%) | 5122 | -40 | 351 | -29 | 0 | 6.85% | 14.17 (-0.11) | 1002 (-7.38%) | 0.69% | 5.05% | 20.97% |
| 2024-04-12 | 28.65 (0.7%) | 5162 | -90 | 380 | -36 | 0 | 7.36% | 14.28 (-0.25) | 1081 (-59.27%) | 0.75% | 5.03% | 21.62% |
| 2024-04-11 | 28.45 (-4.05%) | 5252 | -63 | 416 | -34 | 0 | 7.92% | 14.53 (-0.18) | 2656 (87.37%) | 1.84% | 5.52% | 23.54% |
| 2024-04-10 | 29.65 (-0.34%) | 5315 | 41 | 450 | -30 | 0 | 8.47% | 14.71 (0.12) | 1417 (25.17%) | 0.98% | 4.43% | 23.34% |
| 2024-04-09 | 29.75 (-0.67%) | 5274 | -43 | 480 | -29 | 0 | 9.1% | 14.59 (-0.12) | 1132 (15.04%) | 0.78% | 4.13% | 25.01% |
| 2024-04-08 | 29.95 (-0.17%) | 5317 | -9 | 509 | -25 | 0 | 9.57% | 14.71 (-0.03) | 984 (-45.05%) | 0.68% | 4.62% | 28.56% |
| 2024-04-03 | 30.0 (0.67%) | 5326 | 60 | 534 | -58 | 0 | 10.03% | 14.74 (0.17) | 1791 (66.03%) | 1.24% | 5.97% | 31.95% |
| 2024-04-02 | 29.8 (-1.16%) | 5266 | 28 | 592 | -24 | 0 | 11.24% | 14.57 (0.08) | 1079 (10.4%) | 0.75% | 5.4% | 33.48% |
| 2024-04-01 | 30.15 (0.5%) | 5238 | -83 | 616 | -10 | 0 | 11.76% | 14.49 (-0.23) | 977 (-46.79%) | 0.68% | 5.75% | 36.1% |
| 2024-03-29 | 30.0 (-2.76%) | 5321 | 77 | 626 | -8 | 0 | 11.76% | 14.72 (0.21) | 1837 (-37.69%) | 1.27% | 5.99% | 40.34% |
| 2024-03-28 | 30.85 (4.4%) | 5244 | 166 | 634 | 11 | 0 | 12.09% | 14.51 (0.46) | 2948 (207.62%) | 2.04% | 5.48% | 43.0% |
| 2024-03-27 | 29.55 (0.68%) | 5078 | 141 | 623 | -1 | 0 | 12.27% | 14.05 (0.39) | 958 (-39.6%) | 0.66% | 4.21% | 43.49% |
| 2024-03-26 | 29.35 (-2.49%) | 4937 | -135 | 624 | -28 | 0 | 12.64% | 13.66 (-0.38) | 1586 (20.09%) | 1.1% | 4.8% | 48.75% |
| 2024-03-25 | 30.1 (0.0%) | 5072 | 23 | 652 | -3 | 0 | 12.85% | 14.04 (0.07) | 1321 (20.05%) | 0.91% | 4.61% | 53.76% |
| 2024-03-22 | 30.1 (0.5%) | 5049 | -37 | 655 | -98 | 0 | 12.97% | 13.97 (-0.1) | 1100 (-0.91%) | 0.76% | 4.8% | 59.0% |
| 2024-03-21 | 29.95 (0.17%) | 5086 | -23 | 753 | -3 | 0 | 14.81% | 14.07 (-0.07) | 1110 (-38.82%) | 0.77% | 5.83% | 66.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 29.9 (-1.32%) | 5109 | -137 | 756 | -40 | 0 | 14.8% | 14.14 (-0.38) | 1815 (38.74%) | 1.26% | 6.4% | 73.11% |
| 2024-03-19 | 30.3 (-0.33%) | 5246 | -27 | 796 | -4 | 0 | 15.17% | 14.52 (-0.07) | 1308 (-18.05%) | 0.91% | 7.82% | 83.5% |
| 2024-03-18 | 30.4 (2.36%) | 5273 | 99 | 800 | 23 | 0 | 15.17% | 14.59 (0.27) | 1597 (-38.48%) | 1.11% | 8.55% | 116.88% |
| 2024-03-15 | 29.7 (0.51%) | 5174 | 136 | 777 | 102 | 0 | 15.02% | 14.32 (0.38) | 2595 (34.37%) | 1.8% | 10.09% | 119.99% |
| 2024-03-14 | 29.55 (-1.5%) | 5038 | -5 | 675 | -33 | 0 | 13.4% | 13.94 (-0.02) | 1931 (-50.01%) | 1.34% | 12.63% | 126.98% |
| 2024-03-13 | 30.0 (-3.54%) | 5043 | -172 | 708 | -23 | 0 | 14.04% | 13.96 (-0.47) | 3864 (63.55%) | 2.67% | 15.37% | 128.42% |
| 2024-03-12 | 31.1 (1.3%) | 5215 | 91 | 731 | -2 | 0 | 14.02% | 14.43 (0.25) | 2362 (-38.3%) | 1.64% | 15.47% | 129.0% |
| 2024-03-11 | 30.7 (0.33%) | 5124 | 188 | 733 | -3 | 0 | 14.31% | 14.18 (0.52) | 3829 (-38.86%) | 2.65% | 17.2% | 131.83% |
| 2024-03-08 | 30.6 (-4.82%) | 4936 | -294 | 736 | -89 | 0 | 14.91% | 13.66 (-0.81) | 6264 (6.5%) | 4.34% | 19.46% | 132.32% |
| 2024-03-07 | 32.15 (-5.16%) | 5230 | -560 | 825 | -52 | 0 | 15.77% | 14.47 (-1.55) | 5882 (46.77%) | 4.07% | 19.06% | 130.95% |
| 2024-03-06 | 33.9 (0.3%) | 5790 | 157 | 877 | -72 | 0 | 15.15% | 16.02 (0.43) | 4007 (-17.61%) | 2.77% | 17.51% | 131.21% |
| 2024-03-05 | 33.8 (-1.6%) | 5633 | 113 | 949 | 3 | 0 | 16.85% | 15.59 (0.31) | 4864 (-31.5%) | 3.37% | 20.66% | 129.95% |
| 2024-03-04 | 34.35 (-3.38%) | 5520 | -453 | 946 | -30 | 0 | 17.14% | 15.28 (-1.25) | 7101 (25.05%) | 4.91% | 23.41% | 129.93% |
| 2024-03-01 | 35.55 (-4.18%) | 5973 | 21 | 976 | -133 | 0 | 16.34% | 16.53 (0.06) | 5679 (55.49%) | 3.93% | 24.65% | 129.57% |
| 2024-02-29 | 37.1 (1.09%) | 5952 | 9 | 1109 | 23 | 0 | 18.63% | 16.47 (0.02) | 3652 (-57.32%) | 2.53% | 28.87% | 131.86% |
| 2024-02-27 | 36.7 (-0.81%) | 5943 | -247 | 1086 | -24 | 0 | 18.27% | 16.45 (-0.68) | 8557 (-3.15%) | 5.92% | 33.83% | 135.63% |
| 2024-02-26 | 37.0 (-1.07%) | 6190 | -406 | 1110 | 16 | 0 | 17.93% | 17.13 (-1.12) | 8835 (-0.58%) | 6.11% | 39.55% | 133.21% |
| 2024-02-23 | 37.4 (-0.53%) | 6596 | 55 | 1094 | 0 | 0 | 16.59% | 18.25 (0.15) | 8887 (-24.53%) | 6.15% | 67.73% | 130.78% |
| 2024-02-22 | 37.6 (3.58%) | 6541 | 217 | 1094 | -10 | 0 | 16.73% | 18.1 (0.6) | 11777 (8.78%) | 8.15% | 65.78% | 126.32% |
| 2024-02-21 | 36.3 (-1.09%) | 6324 | -241 | 1104 | -63 | 2 | 17.46% | 17.5 (-0.67) | 10826 (-35.65%) | 7.49% | 66.43% | 119.95% |
| 2024-02-20 | 36.7 (-5.05%) | 6565 | 290 | 1167 | -71 | 0 | 17.78% | 18.17 (0.81) | 16824 (-66.05%) | 11.64% | 61.71% | 115.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 38.65 (6.18%) | 6275 | 785 | 1238 | 22 | 0 | 19.73% | 17.36 (2.17) | 49550 (715.07%) | 34.29% | 53.33% | 105.63% |
| 2024-02-16 | 36.4 (9.97%) | 5490 | -231 | 1216 | 299 | 0 | 22.15% | 15.19 (-0.64) | 6079 (-52.18%) | 4.21% | 23.5% | 75.5% |
| 2024-02-15 | 33.1 (9.97%) | 5721 | -84 | 917 | 137 | 0 | 16.03% | 15.83 (-0.23) | 12711 (216.95%) | 8.8% | 22.43% | 72.6% |
| 2024-02-05 | 30.1 (1.01%) | 5805 | 26 | 780 | -31 | 3 | 13.44% | 16.06 (0.07) | 4010 (-14.72%) | 2.78% | 16.59% | 65.35% |
| 2024-02-02 | 29.8 (-1.0%) | 5779 | 20 | 811 | -140 | 0 | 14.03% | 15.99 (0.05) | 4703 (-27.08%) | 3.25% | 18.15% | 66.31% |
| 2024-02-01 | 30.1 (-0.33%) | 5759 | 130 | 951 | -29 | 0 | 16.51% | 15.94 (0.36) | 6449 (42.35%) | 4.46% | 16.41% | 64.36% |
| 2024-01-31 | 30.2 (1.51%) | 5629 | 26 | 980 | -38 | 0 | 17.41% | 15.58 (0.08) | 4530 (5.77%) | 3.14% | 15.29% | 61.12% |
| 2024-01-30 | 29.75 (-1.0%) | 5603 | -237 | 1018 | -89 | 0 | 18.17% | 15.5 (-0.66) | 4283 (-31.55%) | 2.96% | 16.72% | 59.06% |
| 2024-01-29 | 30.05 (5.44%) | 5840 | -4 | 1107 | 20 | 0 | 18.96% | 16.16 (-0.01) | 6258 (184.72%) | 4.33% | 19.97% | 57.2% |
| 2024-01-26 | 28.5 (-0.87%) | 5844 | -398 | 1087 | -33 | 10 | 18.6% | 16.17 (-1.1) | 2197 (-54.48%) | 1.52% | 21.94% | 54.3% |
| 2024-01-25 | 28.75 (-2.87%) | 6242 | -423 | 1120 | -297 | 0 | 17.94% | 17.27 (-1.17) | 4828 (-26.73%) | 3.34% | 23.92% | 55.02% |
| 2024-01-24 | 29.6 (-4.52%) | 6665 | -84 | 1417 | -45 | 0 | 21.26% | 18.44 (-0.24) | 6589 (-26.58%) | 4.56% | 24.26% | 59.81% |
| 2024-01-23 | 31.0 (2.14%) | 6749 | 0 | 1462 | 52 | 0 | 21.66% | 18.68 (0.0) | 8975 (-1.44%) | 6.21% | 21.39% | 61.51% |
| 2024-01-22 | 30.35 (-0.16%) | 6749 | 642 | 1410 | 114 | 0 | 20.89% | 18.68 (1.78) | 9106 (79.76%) | 6.3% | 16.96% | 56.76% |
| 2024-01-19 | 30.4 (2.01%) | 6107 | 222 | 1296 | 93 | 0 | 21.22% | 16.9 (0.61) | 5065 (-4.66%) | 3.51% | 13.97% | 52.15% |
| 2024-01-18 | 29.8 (1.71%) | 5885 | 338 | 1203 | -16 | 2 | 20.44% | 16.29 (0.94) | 5313 (117.39%) | 3.68% | 11.97% | 50.06% |
| 2024-01-17 | 29.3 (-1.18%) | 5547 | -194 | 1219 | -174 | 0 | 21.98% | 15.35 (-0.54) | 2444 (-5.38%) | 1.69% | 12.46% | 47.71% |
| 2024-01-16 | 29.65 (-1.82%) | 5741 | -194 | 1393 | -22 | 0 | 24.26% | 15.89 (-0.53) | 2583 (-45.96%) | 1.79% | 12.07% | 49.52% |
| 2024-01-15 | 30.2 (4.68%) | 5935 | 220 | 1415 | 73 | 0 | 23.84% | 16.42 (0.61) | 4779 (119.07%) | 3.31% | 11.83% | 50.35% |
| 2024-01-12 | 28.85 (-2.7%) | 5715 | -43 | 1342 | -50 | 0 | 23.48% | 15.81 (-0.12) | 2181 (-63.71%) | 1.51% | 12.25% | 52.74% |
| 2024-01-11 | 29.65 (5.33%) | 5758 | 259 | 1392 | 72 | 0 | 24.18% | 15.93 (0.71) | 6012 (220.28%) | 4.16% | 12.05% | 58.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 28.15 (-2.09%) | 5499 | -208 | 1320 | -48 | 0 | 24.0% | 15.22 (-0.57) | 1877 (-16.21%) | 1.3% | 9.11% | 61.52% |
| 2024-01-09 | 28.75 (-0.52%) | 5707 | 53 | 1368 | 24 | 0 | 23.97% | 15.79 (0.14) | 2240 (-58.48%) | 1.55% | 8.89% | 62.95% |
| 2024-01-08 | 28.9 (1.23%) | 5654 | 405 | 1344 | -5 | 0 | 23.77% | 15.65 (1.12) | 5395 (185.99%) | 3.73% | 8.45% | 63.75% |
| 2024-01-05 | 28.55 (-1.72%) | 5249 | -81 | 1349 | 9 | 1 | 25.7% | 14.53 (-0.22) | 1886 (6.62%) | 1.31% | 6.14% | 61.46% |
| 2024-01-04 | 29.05 (0.52%) | 5330 | -59 | 1340 | 29 | 0 | 25.14% | 14.75 (-0.16) | 1769 (14.1%) | 1.22% | 7.07% | 62.61% |
| 2024-01-03 | 28.9 (-1.2%) | 5389 | -103 | 1311 | -52 | 0 | 24.33% | 14.91 (-0.29) | 1550 (-3.27%) | 1.07% | 13.99% | 63.25% |
| 2024-01-02 | 29.25 (-1.18%) | 5492 | -67 | 1363 | 227 | 0 | 24.82% | 15.2 (-0.18) | 1603 (-22.03%) | 1.11% | 19.17% | 64.36% |
| 2023-12-29 | 29.6 (-1.33%) | 5559 | -327 | 1136 | -27 | 0 | 20.44% | 15.38 (-0.91) | 2056 (-36.53%) | 1.42% | 19.52% | 67.74% |
| 2023-12-28 | 30.0 (-3.38%) | 5886 | -446 | 1163 | -35 | 0 | 19.76% | 16.29 (-1.23) | 3239 (-72.45%) | 2.24% | 19.79% | 70.5% |
| 2023-12-27 | 31.05 (1.14%) | 6332 | 94 | 1198 | 94 | 0 | 18.92% | 17.52 (0.26) | 11761 (30.17%) | 8.14% | 18.96% | 71.52% |
| 2023-12-26 | 30.7 (8.1%) | 6238 | 848 | 1104 | 189 | 0 | 17.7% | 17.26 (2.34) | 9035 (327.56%) | 6.25% | 12.15% | 66.43% |
| 2023-12-25 | 28.4 (-1.39%) | 5390 | 199 | 915 | -33 | 0 | 16.98% | 14.92 (0.56) | 2113 (-13.38%) | 1.46% | 9.4% | 70.65% |
| 2023-12-22 | 28.8 (1.41%) | 5191 | 42 | 948 | -49 | 0 | 18.26% | 14.36 (0.11) | 2439 (19.0%) | 1.69% | 10.56% | 84.81% |
| 2023-12-21 | 28.4 (-1.22%) | 5149 | -108 | 997 | -60 | 0 | 19.36% | 14.25 (-0.3) | 2050 (6.86%) | 1.42% | 14.56% | 107.72% |
| 2023-12-20 | 28.75 (0.35%) | 5257 | -45 | 1057 | -113 | 50 | 20.11% | 14.55 (-0.12) | 1918 (-62.06%) | 1.33% | 19.92% | 114.82% |
| 2023-12-19 | 28.65 (-4.34%) | 5302 | -639 | 1170 | -24 | 30 | 22.07% | 14.67 (-1.77) | 5056 (33.5%) | 3.5% | 26.27% | 122.44% |
| 2023-12-18 | 29.95 (-3.39%) | 5941 | -118 | 1194 | -145 | 20 | 20.1% | 16.44 (-0.33) | 3787 (-53.96%) | 2.62% | 25.5% | 121.48% |
| 2023-12-15 | 31.0 (3.33%) | 6059 | 428 | 1339 | 104 | 2 | 22.1% | 16.77 (1.19) | 8225 (-16.09%) | 5.69% | 25.23% | 119.07% |
| 2023-12-14 | 30.0 (-4.76%) | 5631 | 297 | 1235 | -202 | 0 | 21.93% | 15.58 (0.82) | 9802 (-11.58%) | 6.78% | 20.98% | 113.47% |
| 2023-12-13 | 31.5 (0.0%) | 5334 | -128 | 1437 | -189 | 0 | 26.94% | 14.76 (-0.35) | 11086 (180.98%) | 7.67% | 16.65% | 106.96% |
| 2023-12-12 | 31.5 (-2.93%) | 5462 | -83 | 1626 | 242 | 0 | 29.77% | 15.11 (-0.23) | 3945 (16.02%) | 2.73% | 10.85% | 99.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 32.45 (4.01%) | 5545 | 102 | 1384 | 76 | 0 | 24.96% | 15.34 (0.28) | 3400 (63.84%) | 2.35% | 10.3% | 97.07% |
| 2023-12-08 | 31.2 (0.48%) | 5443 | 109 | 1308 | -59 | 0 | 24.03% | 15.06 (0.3) | 2075 (-41.59%) | 1.44% | 12.43% | 94.79% |
| 2023-12-07 | 31.05 (-4.61%) | 5334 | 49 | 1367 | -76 | 0 | 25.63% | 14.76 (0.14) | 3553 (31.78%) | 2.46% | 15.17% | 93.63% |
| 2023-12-06 | 32.55 (2.04%) | 5285 | -215 | 1443 | 26 | 0 | 27.3% | 14.62 (-0.6) | 2696 (-14.55%) | 1.87% | 15.98% | 91.33% |
| 2023-12-05 | 31.9 (-3.04%) | 5500 | -17 | 1417 | -74 | 0 | 25.76% | 15.22 (-0.05) | 3156 (-51.32%) | 2.18% | 17.16% | 89.53% |
| 2023-12-04 | 32.9 (0.15%) | 5517 | 314 | 1491 | -90 | 120 | 27.03% | 15.27 (0.87) | 6483 (7.38%) | 4.49% | 25.45% | 87.46% |
| 2023-12-01 | 32.85 (6.66%) | 5203 | 147 | 1581 | -32 | 0 | 30.39% | 14.4 (0.41) | 6037 (27.95%) | 4.18% | 36.59% | 83.26% |
| 2023-11-30 | 30.8 (4.76%) | 5056 | -97 | 1613 | 98 | 0 | 31.9% | 13.99 (-0.27) | 4719 (7.22%) | 3.27% | 57.01% | 79.23% |
| 2023-11-29 | 29.4 (1.38%) | 5153 | -25 | 1515 | -85 | 0 | 29.4% | 14.26 (-0.07) | 4401 (-70.92%) | 3.05% | 62.27% | 76.18% |
| 2023-11-28 | 29.0 (1.75%) | 5178 | 668 | 1600 | 258 | 0 | 30.9% | 14.33 (1.85) | 15136 (-32.94%) | 10.48% | 68.16% | 73.34% |
| 2023-11-27 | 28.5 (7.55%) | 4510 | 124 | 1342 | 494 | 0 | 29.76% | 12.48 (0.34) | 22571 (-36.51%) | 15.62% | 60.23% | 63.12% |
| 2023-11-24 | 26.5 (5.16%) | 4386 | 482 | 848 | 359 | 0 | 19.33% | 12.14 (1.34) | 35548 (188.62%) | 24.6% | 44.82% | 47.73% |
| 2023-11-23 | 25.2 (9.8%) | 3904 | 547 | 489 | 331 | 0 | 12.53% | 10.8 (1.51) | 12316 (-4.7%) | 8.52% | 20.31% | 23.71% |
| 2023-11-22 | 22.95 (9.29%) | 3357 | 285 | 158 | 138 | 0 | 4.71% | 9.29 (0.79) | 12924 (251.92%) | 8.94% | 12.06% | 16.94% |
| 2023-11-21 | 21.0 (9.95%) | 3072 | 322 | 20 | 16 | 0 | 0.65% | 8.5 (0.89) | 3672 (1106.24%) | 2.54% | 3.47% | 8.63% |
| 2023-11-20 | 19.1 (0.0%) | 2750 | 18 | 4 | 0 | 0 | 0.15% | 7.61 (0.05) | 304 (136.74%) | 0.21% | 1.09% | 6.11% |
| 2023-11-17 | 19.1 (0.79%) | 2732 | 12 | 4 | 0 | 0 | 0.15% | 7.56 (0.03) | 128 (-67.65%) | 0.09% | 0.95% | 5.99% |
| 2023-11-16 | 18.95 (-0.79%) | 2720 | 30 | 4 | -2 | 0 | 0.15% | 7.53 (0.09) | 397 (-23.03%) | 0.28% | 1.14% | 5.98% |
| 2023-11-15 | 19.1 (2.14%) | 2690 | -43 | 6 | 0 | 0 | 0.22% | 7.44 (-0.12) | 516 (122.79%) | 0.36% | 1.03% | 5.76% |
| 2023-11-14 | 18.7 (2.47%) | 2733 | 49 | 6 | 2 | 0 | 0.22% | 7.56 (0.13) | 231 (137.6%) | 0.16% | 0.73% | 5.47% |
| 2023-11-13 | 18.25 (0.27%) | 2684 | 8 | 4 | -4 | 0 | 0.15% | 7.43 (0.02) | 97 (-75.65%) | 0.07% | 0.69% | 5.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 18.2 (-2.93%) | 2676 | 93 | 8 | 1 | 0 | 0.3% | 7.41 (0.26) | 400 (70.1%) | 0.28% | 0.9% | 5.32% |
| 2023-11-09 | 18.75 (1.08%) | 2583 | 25 | 7 | 0 | 0 | 0.27% | 7.15 (0.07) | 235 (147.96%) | 0.16% | 0.77% | 5.08% |
| 2023-11-08 | 18.55 (-0.8%) | 2558 | 3 | 7 | 0 | 0 | 0.27% | 7.08 (0.01) | 94 (-43.16%) | 0.07% | 0.83% | 4.96% |
| 2023-11-07 | 18.7 (1.36%) | 2555 | 12 | 7 | 0 | 0 | 0.27% | 7.07 (0.03) | 167 (-58.63%) | 0.12% | 0.97% | 4.97% |
| 2023-11-06 | 18.45 (1.37%) | 2543 | 22 | 7 | -8 | 0 | 0.28% | 7.04 (0.06) | 403 (90.58%) | 0.28% | 1.11% | 4.91% |
| 2023-11-03 | 18.2 (-1.09%) | 2521 | 43 | 15 | 1 | 0 | 0.6% | 6.98 (0.12) | 211 (-32.58%) | 0.15% | 1.06% | 4.68% |
| 2023-11-02 | 18.4 (0.27%) | 2478 | -4 | 14 | -5 | 0 | 0.56% | 6.86 (-0.01) | 314 (4.08%) | 0.22% | 1.49% | 4.66% |
| 2023-11-01 | 18.35 (3.67%) | 2482 | 9 | 19 | -10 | 0 | 0.77% | 6.87 (0.03) | 302 (-19.19%) | 0.21% | 3.03% | 4.52% |
| 2023-10-31 | 17.7 (-2.75%) | 2473 | 8 | 29 | -1 | 0 | 1.17% | 6.84 (0.02) | 373 (13.82%) | 0.26% | 3.45% | 4.36% |
| 2023-10-30 | 18.2 (-1.62%) | 2465 | 35 | 30 | -11 | 1 | 1.22% | 6.82 (0.1) | 328 (-60.85%) | 0.23% | 3.22% | 4.13% |
| 2023-10-27 | 18.5 (1.93%) | 2430 | 95 | 41 | 8 | 0 | 1.69% | 6.72 (0.26) | 838 (-66.94%) | 0.58% | 3.08% | 3.93% |
| 2023-10-26 | 18.15 (-1.63%) | 2335 | -221 | 33 | 13 | 0 | 1.41% | 6.46 (-0.61) | 2537 (179.08%) | 1.76% | 2.57% | 3.39% |
| 2023-10-25 | 18.45 (9.82%) | 2556 | 200 | 20 | 20 | 0 | 0.78% | 7.07 (0.55) | 909 (2617.03%) | 0.63% | 0.88% | 1.67% |
| 2023-10-24 | 16.8 (0.9%) | 2356 | -4 | 0 | 0 | 0 | 0.0% | 6.52 (-0.01) | 33 (-74.48%) | 0.02% | 0.32% | 1.08% |
| 2023-10-23 | 16.65 (-0.3%) | 2360 | 10 | 0 | 0 | 0 | 0.0% | 6.53 (0.03) | 131 (19.95%) | 0.09% | 0.34% | 1.25% |
| 2023-10-20 | 16.7 (-1.76%) | 2350 | 17 | 0 | 0 | 0 | 0.0% | 6.5 (0.04) | 109 (24.99%) | 0.08% | 0.28% | 1.22% |
| 2023-10-19 | 17.0 (-0.29%) | 2333 | 18 | 0 | 0 | 0 | 0.0% | 6.46 (0.05) | 87 (-7.91%) | 0.06% | 0.24% | 1.2% |
| 2023-10-18 | 17.05 (-1.16%) | 2315 | 22 | 0 | 0 | 0 | 0.0% | 6.41 (0.06) | 94 (50.53%) | 0.07% | 0.23% | 1.17% |
| 2023-10-17 | 17.25 (0.29%) | 2293 | 12 | 0 | 0 | 0 | 0.0% | 6.35 (0.04) | 63 (38.37%) | 0.04% | 0.24% | 1.23% |
| 2023-10-16 | 17.2 (-0.58%) | 2281 | -1 | 0 | 0 | 0 | 0.0% | 6.31 (0.0) | 45 (-15.1%) | 0.03% | 0.24% | 1.24% |
| 2023-10-13 | 17.3 (0.29%) | 2282 | 1 | 0 | 0 | 0 | 0.0% | 6.31 (0.0) | 53 (-24.39%) | 0.04% | 0.27% | 1.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 17.25 (0.29%) | 2281 | -9 | 0 | 0 | 0 | 0.0% | 6.31 (-0.03) | 71 (-34.6%) | 0.05% | 0.35% | 1.3% |
| 2023-10-11 | 17.2 (-0.58%) | 2290 | 24 | 0 | 0 | 0 | 0.0% | 6.34 (0.07) | 108 (51.98%) | 0.08% | 0.38% | 1.5% |
| 2023-10-06 | 17.3 (0.0%) | 2266 | 24 | 0 | 0 | 0 | 0.0% | 6.27 (0.07) | 71 (-11.31%) | 0.05% | 0.36% | 1.47% |
| 2023-10-05 | 17.3 (0.58%) | 2242 | 15 | 0 | 0 | 0 | 0.0% | 6.2 (0.04) | 80 (-54.03%) | 0.06% | 0.34% | 1.49% |
| 2023-10-04 | 17.2 (-1.15%) | 2227 | 35 | 0 | 0 | 0 | 0.0% | 6.16 (0.09) | 175 (50.74%) | 0.12% | 0.31% | 1.53% |
| 2023-10-03 | 17.4 (-1.14%) | 2192 | 13 | 0 | 0 | 0 | 0.0% | 6.07 (0.04) | 116 (50.87%) | 0.08% | 0.23% | 1.47% |
| 2023-10-02 | 17.6 (0.0%) | 2179 | 11 | 0 | 0 | 0 | 0.0% | 6.03 (0.03) | 77 (96.89%) | 0.05% | 0.19% | 1.44% |
| 2023-09-28 | 17.6 (0.0%) | 2168 | 2 | 0 | 0 | 0 | 0.0% | 6.0 (0.01) | 39 (-4.81%) | 0.03% | 0.17% | 1.5% |
| 2023-09-27 | 17.6 (-0.85%) | 2166 | 11 | 0 | 0 | 0 | 0.0% | 5.99 (0.03) | 41 (-24.49%) | 0.03% | 0.34% | 1.56% |
| 2023-09-26 | 17.75 (-0.28%) | 2155 | 19 | 0 | 0 | 0 | 0.0% | 5.96 (0.05) | 54 (-4.31%) | 0.04% | 0.36% | 1.56% |
| 2023-09-25 | 17.8 (0.85%) | 2136 | 2 | 0 | 0 | 0 | 0.0% | 5.91 (0.0) | 56 (0.25%) | 0.04% | 0.38% | 1.57% |
| 2023-09-22 | 17.65 (0.86%) | 2134 | 13 | 0 | 0 | 0 | 0.0% | 5.91 (0.04) | 56 (-79.35%) | 0.04% | 0.38% | 1.58% |
| 2023-09-21 | 17.5 (-1.96%) | 2121 | 13 | 0 | 0 | 0 | 0.0% | 5.87 (0.04) | 274 (230.51%) | 0.19% | 0.46% | 1.63% |
| 2023-09-20 | 17.85 (0.0%) | 2108 | 5 | 0 | 0 | 0 | 0.0% | 5.83 (0.01) | 83 (8.48%) | 0.06% | 0.32% | 1.52% |
| 2023-09-19 | 17.85 (0.28%) | 2103 | -6 | 0 | 0 | 0 | 0.0% | 5.82 (-0.02) | 76 (35.69%) | 0.05% | 0.34% | 1.53% |
| 2023-09-18 | 17.8 (1.14%) | 2109 | -6 | 0 | 0 | 0 | 0.0% | 5.84 (-0.01) | 56 (-68.24%) | 0.04% | 0.34% | 1.55% |
| 2023-09-15 | 17.6 (-1.95%) | 2115 | 7 | 0 | 0 | 0 | 0.0% | 5.85 (0.02) | 177 (148.12%) | 0.12% | 0.55% | 1.54% |
| 2023-09-14 | 17.95 (0.56%) | 2108 | 7 | 0 | 0 | 0 | 0.0% | 5.83 (0.02) | 71 (-29.28%) | 0.05% | 0.47% | 1.51% |
| 2023-09-13 | 17.85 (0.0%) | 2101 | -5 | 0 | 0 | 0 | 0.0% | 5.81 (-0.02) | 101 (12.55%) | 0.07% | 0.49% | 1.53% |
| 2023-09-12 | 17.85 (-0.56%) | 2106 | 17 | 0 | 0 | 0 | 0.0% | 5.83 (0.05) | 90 (-74.99%) | 0.06% | 0.52% | 1.6% |
| 2023-09-11 | 17.95 (1.7%) | 2089 | 9 | 0 | 0 | 0 | 0.0% | 5.78 (0.02) | 360 (524.52%) | 0.25% | 0.52% | 1.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 17.65 (0.0%) | 2080 | 33 | 0 | 0 | 0 | 0.0% | 5.76 (0.1) | 57 (-43.37%) | 0.04% | 0.32% | 1.64% |
| 2023-09-07 | 17.65 (0.0%) | 2047 | 35 | 0 | 0 | 0 | 0.0% | 5.66 (0.09) | 101 (-25.13%) | 0.07% | 0.39% | 1.64% |
| 2023-09-06 | 17.65 (0.57%) | 2012 | 30 | 0 | 0 | 0 | 0.0% | 5.57 (0.09) | 136 (43.61%) | 0.09% | 0.41% | 1.72% |
| 2023-09-05 | 17.55 (-0.28%) | 1982 | 1 | 0 | 0 | 0 | 0.0% | 5.48 (0.0) | 94 (34.6%) | 0.07% | 0.35% | 1.7% |
| 2023-09-04 | 17.6 (0.0%) | 1981 | -19 | 0 | 0 | 0 | 0.0% | 5.48 (-0.05) | 70 (-57.28%) | 0.05% | 0.33% | 1.76% |
| 2023-09-01 | 17.6 (0.0%) | 2000 | 8 | 0 | 0 | 0 | 0.0% | 5.53 (0.02) | 164 (32.78%) | 0.11% | 0.33% | 1.84% |
| 2023-08-31 | 17.6 (0.28%) | 1992 | -8 | 0 | 0 | 0 | 0.0% | 5.51 (-0.02) | 124 (164.25%) | 0.09% | 0.3% | 1.81% |
| 2023-08-30 | 17.55 (1.74%) | 2000 | -2 | 0 | 0 | 0 | 0.0% | 5.53 (-0.01) | 46 (-26.82%) | 0.03% | 0.3% | 1.91% |
| 2023-08-29 | 17.25 (0.29%) | 2002 | -1 | 0 | 0 | 0 | 0.0% | 5.54 (0.0) | 64 (-9.27%) | 0.04% | 0.34% | 2.0% |
| 2023-08-28 | 17.2 (0.0%) | 2003 | -1 | 0 | 0 | 0 | 0.0% | 5.54 (-0.01) | 70 (-46.57%) | 0.05% | 0.36% | 2.11% |
| 2023-08-25 | 17.2 (0.29%) | 2004 | -7 | 0 | 0 | 0 | 0.0% | 5.55 (-0.01) | 132 (15.28%) | 0.09% | 0.34% | 2.12% |
| 2023-08-24 | 17.15 (-0.87%) | 2011 | -3 | 0 | 0 | 0 | 0.0% | 5.56 (-0.01) | 114 (9.74%) | 0.08% | 0.34% | 2.17% |
| 2023-08-23 | 17.3 (0.29%) | 2014 | 7 | 0 | 0 | 0 | 0.0% | 5.57 (0.02) | 104 (12.14%) | 0.07% | 0.34% | 2.24% |
| 2023-08-22 | 17.25 (-1.15%) | 2007 | -14 | 0 | 0 | 0 | 0.0% | 5.55 (-0.04) | 93 (97.76%) | 0.06% | 0.4% | 2.47% |
| 2023-08-21 | 17.45 (-0.57%) | 2021 | -16 | 0 | 0 | 0 | 0.0% | 5.59 (-0.05) | 47 (-63.17%) | 0.03% | 0.41% | 2.68% |
| 2023-08-18 | 17.55 (-0.85%) | 2037 | -30 | 0 | 0 | 0 | 0.0% | 5.64 (-0.08) | 128 (14.32%) | 0.09% | 0.65% | 2.74% |
| 2023-08-17 | 17.7 (1.72%) | 2067 | -5 | 0 | 0 | 0 | 0.0% | 5.72 (-0.01) | 112 (-41.75%) | 0.08% | 0.61% | 2.7% |
| 2023-08-16 | 17.4 (0.87%) | 2072 | -6 | 0 | 0 | 0 | 0.0% | 5.73 (-0.02) | 192 (69.21%) | 0.13% | 0.68% | 2.76% |
| 2023-08-15 | 17.25 (-0.58%) | 2078 | -11 | 0 | 0 | 0 | 0.0% | 5.75 (-0.03) | 113 (-71.29%) | 0.08% | 0.62% | 2.81% |
| 2023-08-14 | 17.35 (0.87%) | 2089 | 22 | 0 | 0 | 0 | 0.0% | 5.78 (0.06) | 395 (485.84%) | 0.27% | 0.67% | 2.89% |
| 2023-08-11 | 17.2 (1.18%) | 2067 | -11 | 0 | 0 | 0 | 0.0% | 5.72 (-0.03) | 67 (-68.64%) | 0.05% | 0.53% | 2.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 17.0 (-1.73%) | 2078 | -26 | 0 | 0 | 0 | 0.0% | 5.75 (-0.07) | 215 (115.01%) | 0.15% | 0.56% | 2.98% |
| 2023-08-09 | 17.3 (-0.86%) | 2104 | -5 | 0 | -3 | 0 | 0.0% | 5.82 (-0.02) | 100 (-47.36%) | 0.07% | 0.59% | 3.02% |
| 2023-08-08 | 17.45 (-0.57%) | 2109 | -20 | 3 | 0 | 0 | 0.14% | 5.84 (-0.05) | 190 (1.8%) | 0.13% | 0.65% | 3.15% |
| 2023-08-07 | 17.55 (-0.85%) | 2129 | 11 | 3 | 0 | 0 | 0.14% | 5.89 (0.03) | 186 (60.55%) | 0.13% | 0.68% | 3.09% |
| 2023-08-04 | 17.7 (0.0%) | 2118 | -3 | 3 | 3 | 0 | 0.14% | 5.86 (-0.01) | 116 (-55.29%) | 0.08% | 0.61% | 3.04% |
| 2023-08-02 | 17.7 (-1.67%) | 2121 | 1 | 0 | 0 | 0 | 0.0% | 5.87 (0.0) | 260 (40.99%) | 0.18% | 0.66% | 3.13% |
| 2023-08-01 | 18.0 (-1.37%) | 2120 | 12 | 0 | 0 | 0 | 0.0% | 5.87 (0.04) | 184 (-19.07%) | 0.13% | 0.63% | 3.02% |
| 2023-07-31 | 18.25 (0.83%) | 2108 | 10 | 0 | 0 | 0 | 0.0% | 5.83 (0.02) | 228 (166.0%) | 0.16% | 0.81% | 3.03% |
| 2023-07-28 | 18.1 (1.4%) | 2098 | -6 | 0 | 0 | 0 | 0.0% | 5.81 (-0.01) | 85 (-55.26%) | 0.06% | 0.92% | 2.99% |
| 2023-07-27 | 17.85 (2.0%) | 2104 | -1 | 0 | 0 | 0 | 0.0% | 5.82 (-0.01) | 191 (-11.19%) | 0.13% | 0.96% | 3.0% |
| 2023-07-26 | 17.5 (-0.28%) | 2105 | -14 | 0 | 0 | 0 | 0.0% | 5.83 (-0.03) | 216 (-51.69%) | 0.15% | 0.88% | 2.92% |
| 2023-07-25 | 17.55 (-0.85%) | 2119 | -35 | 0 | -1 | 0 | 0.0% | 5.86 (-0.1) | 447 (13.5%) | 0.31% | 0.86% | 2.84% |
| 2023-07-24 | 17.7 (-1.94%) | 2154 | -43 | 1 | 1 | 0 | 0.05% | 5.96 (-0.12) | 393 (195.11%) | 0.27% | 0.73% | 2.65% |
| 2023-07-21 | 18.05 (-0.82%) | 2197 | 3 | 0 | 0 | 0 | 0.0% | 6.08 (0.01) | 133 (75.86%) | 0.09% | 0.62% | 2.45% |
| 2023-07-20 | 18.2 (0.0%) | 2194 | -13 | 0 | 0 | 0 | 0.0% | 6.07 (-0.04) | 75 (-59.07%) | 0.05% | 0.75% | 2.49% |
| 2023-07-19 | 18.2 (0.55%) | 2207 | 7 | 0 | 0 | 0 | 0.0% | 6.11 (0.02) | 185 (-30.35%) | 0.13% | 0.89% | 2.54% |
| 2023-07-18 | 18.1 (-0.55%) | 2200 | 44 | 0 | 0 | 0 | 0.0% | 6.09 (0.12) | 266 (15.24%) | 0.18% | 0.95% | 2.51% |
| 2023-07-17 | 18.2 (-0.55%) | 2156 | 2 | 0 | 0 | 0 | 0.0% | 5.97 (0.01) | 231 (-30.19%) | 0.16% | 0.96% | 2.45% |
| 2023-07-14 | 18.3 (0.27%) | 2154 | 22 | 0 | 0 | 0 | 0.0% | 5.96 (0.06) | 330 (23.65%) | 0.23% | 0.87% | 2.39% |
| 2023-07-13 | 18.25 (-0.27%) | 2132 | 16 | 0 | 0 | 0 | 0.0% | 5.9 (0.04) | 267 (-2.17%) | 0.19% | 0.72% | 2.2% |
| 2023-07-12 | 18.3 (-1.08%) | 2116 | -1 | 0 | 0 | 0 | 0.0% | 5.86 (0.0) | 273 (-2.49%) | 0.19% | 0.7% | 2.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 18.5 (-0.8%) | 2117 | 4 | 0 | 0 | 0 | 0.0% | 5.86 (0.01) | 280 (155.31%) | 0.19% | 0.59% | 1.99% |
| 2023-07-10 | 18.65 (-0.53%) | 2113 | 12 | 0 | 0 | 0 | 0.0% | 5.85 (0.04) | 109 (3.33%) | 0.08% | 0.53% | 1.9% |
| 2023-07-07 | 18.75 (-1.06%) | 2101 | 15 | 0 | 0 | 0 | 0.0% | 5.81 (0.04) | 106 (-57.13%) | 0.07% | 0.57% | 1.92% |
| 2023-07-06 | 18.95 (1.07%) | 2086 | 76 | 0 | 0 | 0 | 0.0% | 5.77 (0.21) | 248 (119.32%) | 0.17% | 0.57% | 1.95% |
| 2023-07-05 | 18.75 (-0.27%) | 2010 | 4 | 0 | 0 | 0 | 0.0% | 5.56 (0.01) | 113 (-40.35%) | 0.08% | 0.45% | 1.88% |
| 2023-07-04 | 18.8 (0.27%) | 2006 | -22 | 0 | 0 | 0 | 0.0% | 5.55 (-0.06) | 189 (9.56%) | 0.13% | 0.44% | 1.95% |
| 2023-07-03 | 18.75 (0.0%) | 2028 | -75 | 0 | 0 | 0 | 0.0% | 5.61 (-0.21) | 173 (73.01%) | 0.12% | 0.43% | 1.93% |
| 2023-06-30 | 18.75 (-0.79%) | 2103 | 9 | 0 | 0 | 0 | 0.0% | 5.82 (0.03) | 100 (40.53%) | 0.07% | 0.38% | 1.88% |
| 2023-06-29 | 18.9 (0.0%) | 2094 | 3 | 0 | 0 | 0 | 0.0% | 5.79 (0.0) | 71 (-32.24%) | 0.05% | 0.45% | 1.94% |
| 2023-06-28 | 18.9 (0.0%) | 2091 | 2 | 0 | 0 | 0 | 0.0% | 5.79 (0.01) | 105 (-38.54%) | 0.07% | 0.5% | 2.26% |
| 2023-06-27 | 18.9 (-1.31%) | 2089 | -16 | 0 | 0 | 0 | 0.0% | 5.78 (-0.05) | 170 (60.31%) | 0.12% | 0.53% | 2.28% |
| 2023-06-26 | 19.15 (0.0%) | 2105 | -5 | 0 | 0 | 0 | 0.0% | 5.83 (-0.01) | 106 (-45.55%) | 0.07% | 0.53% | 2.3% |
| 2023-06-21 | 19.15 (0.26%) | 2110 | 33 | 0 | 0 | 0 | 0.0% | 5.84 (0.09) | 195 (33.94%) | 0.14% | 0.56% | 2.29% |
| 2023-06-20 | 19.1 (-1.29%) | 2077 | -25 | 0 | 0 | 0 | 0.0% | 5.75 (-0.07) | 146 (0.66%) | 0.1% | 0.46% | 2.29% |
| 2023-06-19 | 19.35 (0.78%) | 2102 | -50 | 0 | 0 | 0 | 0.0% | 5.82 (-0.14) | 145 (-14.01%) | 0.1% | 0.42% | 2.27% |
| 2023-06-16 | 19.2 (0.0%) | 2152 | -36 | 0 | 0 | 0 | 0.0% | 5.96 (-0.09) | 168 (15.27%) | 0.12% | 0.43% | 2.27% |
| 2023-06-15 | 19.2 (-1.29%) | 2188 | 27 | 0 | 0 | 0 | 0.0% | 6.05 (0.07) | 146 (149.2%) | 0.1% | 0.41% | 2.22% |
| 2023-06-14 | 19.45 (0.0%) | 2161 | -5 | 0 | 0 | 0 | 0.0% | 5.98 (-0.01) | 58 (-37.13%) | 0.04% | 0.41% | 2.19% |
| 2023-06-13 | 19.45 (1.04%) | 2166 | -7 | 0 | 0 | 0 | 0.0% | 5.99 (-0.02) | 93 (-37.5%) | 0.06% | 0.47% | 2.31% |
| 2023-06-12 | 19.25 (-1.79%) | 2173 | -40 | 0 | -2 | 0 | 0.0% | 6.01 (-0.11) | 149 (0.05%) | 0.1% | 0.5% | 2.33% |
| 2023-06-09 | 19.6 (0.51%) | 2213 | -4 | 2 | 2 | 0 | 0.09% | 6.12 (-0.01) | 149 (9.2%) | 0.1% | 0.55% | 2.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 19.5 (-1.52%) | 2217 | -7 | 0 | 0 | 0 | 0.0% | 6.13 (-0.02) | 137 (-11.54%) | 0.09% | 0.56% | 2.25% |
| 2023-06-07 | 19.8 (0.25%) | 2224 | 36 | 0 | 0 | 0 | 0.0% | 6.15 (0.1) | 154 (13.38%) | 0.11% | 0.54% | 2.26% |
| 2023-06-06 | 19.75 (-0.25%) | 2188 | -8 | 0 | 0 | 0 | 0.0% | 6.05 (-0.03) | 136 (-35.3%) | 0.09% | 0.55% | 2.23% |
| 2023-06-05 | 19.8 (1.54%) | 2196 | -2 | 0 | 0 | 0 | 0.0% | 6.08 (0.0) | 211 (23.36%) | 0.15% | 0.83% | 2.36% |
| 2023-06-02 | 19.5 (-1.02%) | 2198 | 35 | 0 | -1 | 0 | 0.0% | 6.08 (0.09) | 171 (69.86%) | 0.12% | 0.77% | 2.31% |
| 2023-06-01 | 19.7 (-0.51%) | 2163 | -13 | 1 | 1 | 0 | 0.05% | 5.99 (-0.03) | 100 (-43.97%) | 0.07% | 0.8% | 2.3% |
| 2023-05-31 | 19.8 (-0.25%) | 2176 | 11 | 0 | 0 | 0 | 0.0% | 6.02 (0.03) | 179 (-66.82%) | 0.12% | 0.79% | 2.29% |
| 2023-05-30 | 19.85 (3.12%) | 2165 | 18 | 0 | 0 | 0 | 0.0% | 5.99 (0.05) | 541 (335.71%) | 0.38% | 0.8% | 2.24% |
| 2023-05-29 | 19.25 (1.32%) | 2147 | 10 | 0 | 0 | 0 | 0.0% | 5.94 (0.03) | 124 (-40.43%) | 0.09% | 0.51% | 1.92% |
| 2023-05-26 | 19.0 (0.0%) | 2137 | -137 | 0 | 0 | 0 | 0.0% | 5.91 (-0.38) | 208 (125.57%) | 0.14% | 0.52% | 1.93% |
| 2023-05-25 | 19.0 (0.26%) | 2274 | -1 | 0 | 0 | 0 | 0.0% | 6.29 (-0.01) | 92 (-51.02%) | 0.06% | 0.45% | 1.93% |
| 2023-05-24 | 18.95 (0.0%) | 2275 | -47 | 0 | 0 | 0 | 0.0% | 6.3 (-0.13) | 189 (62.37%) | 0.13% | 0.46% | 2.03% |
| 2023-05-23 | 18.95 (1.07%) | 2322 | -16 | 0 | 0 | 0 | 0.0% | 6.43 (-0.04) | 116 (-21.54%) | 0.08% | 0.48% | 2.11% |
| 2023-05-22 | 18.75 (-0.27%) | 2338 | 30 | 0 | 0 | 0 | 0.0% | 6.47 (0.08) | 148 (51.98%) | 0.1% | 0.48% | 2.11% |
| 2023-05-19 | 18.8 (-1.05%) | 2308 | -21 | 0 | 0 | 0 | 0.0% | 6.39 (-0.05) | 97 (-10.72%) | 0.07% | 0.45% | 2.26% |
| 2023-05-18 | 19.0 (-0.26%) | 2329 | -31 | 0 | 0 | 0 | 0.0% | 6.44 (-0.09) | 109 (-51.74%) | 0.08% | 0.44% | 2.36% |
| 2023-05-17 | 19.05 (1.33%) | 2360 | -4 | 0 | 0 | 0 | 0.0% | 6.53 (-0.01) | 226 (94.78%) | 0.16% | 0.47% | 2.48% |
| 2023-05-16 | 18.8 (2.17%) | 2364 | -14 | 0 | 0 | 0 | 0.0% | 6.54 (-0.04) | 116 (12.94%) | 0.08% | 0.39% | 2.42% |
| 2023-05-15 | 18.4 (0.0%) | 2378 | -30 | 0 | 0 | 0 | 0.0% | 6.58 (-0.08) | 102 (29.54%) | 0.07% | 0.53% | 2.65% |
| 2023-05-12 | 18.4 (0.82%) | 2408 | -99 | 0 | -4 | 0 | 0.0% | 6.66 (-0.28) | 79 (-50.32%) | 0.06% | 0.56% | 2.78% |
| 2023-05-11 | 18.25 (-1.35%) | 2507 | 17 | 4 | 0 | 0 | 0.16% | 6.94 (0.05) | 160 (54.26%) | 0.11% | 0.61% | 2.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 18.5 (0.0%) | 2490 | -25 | 4 | 3 | 0 | 0.16% | 6.89 (-0.07) | 103 (-67.86%) | 0.07% | 0.56% | 2.82% |
| 2023-05-09 | 18.5 (-2.37%) | 2515 | -8 | 1 | 1 | 0 | 0.04% | 6.96 (-0.02) | 322 (117.94%) | 0.22% | 0.56% | 2.86% |
| 2023-05-08 | 18.95 (-1.04%) | 2523 | -47 | 0 | 0 | 0 | 0.0% | 6.98 (-0.13) | 148 (-2.57%) | 0.1% | 0.4% | 2.77% |
| 2023-05-05 | 19.15 (0.79%) | 2570 | -126 | 0 | 0 | 0 | 0.0% | 7.11 (-0.35) | 152 (81.01%) | 0.11% | 0.39% | 2.81% |
| 2023-05-04 | 19.0 (0.0%) | 2696 | 0 | 0 | 0 | 0 | 0.0% | 7.46 (0.0) | 83 (-20.91%) | 0.06% | 0.43% | 2.81% |
| 2023-05-03 | 19.0 (-1.3%) | 2696 | -34 | 0 | 0 | 0 | 0.0% | 7.46 (-0.09) | 106 (26.07%) | 0.07% | 0.54% | 2.87% |
| 2023-05-02 | 19.25 (1.58%) | 2730 | -18 | 0 | 0 | 0 | 0.0% | 7.55 (-0.05) | 84 (-38.68%) | 0.06% | 0.68% | 2.93% |
| 2023-04-28 | 18.95 (0.53%) | 2748 | 10 | 0 | 0 | 0 | 0.0% | 7.6 (0.02) | 137 (-35.16%) | 0.1% | 0.7% | 3.06% |
| 2023-04-27 | 18.85 (0.27%) | 2738 | -21 | 0 | 0 | 0 | 0.0% | 7.58 (-0.05) | 211 (-11.5%) | 0.15% | 0.85% | 3.32% |
| 2023-04-26 | 18.8 (0.27%) | 2759 | -29 | 0 | 0 | 0 | 0.0% | 7.63 (-0.09) | 239 (-21.04%) | 0.17% | 0.87% | 3.61% |
| 2023-04-25 | 18.75 (-2.85%) | 2788 | -38 | 0 | 0 | 0 | 0.0% | 7.72 (-0.1) | 303 (161.15%) | 0.21% | 0.9% | 4.75% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 26.75 (-6.63%) | 5007 | -155 | 3 | -377 | 0.06% | 13.86 (-0.42) | 6482 (-10.87%) |
| 2024-04-12 | 28.65 (-4.5%) | 5162 | -164 | 380 | -154 | 7.36% | 14.28 (-0.46) | 7273 (89.0%) |
| 2024-04-03 | 30.0 (0.0%) | 5326 | 5 | 534 | -92 | 10.03% | 14.74 (0.02) | 3848 (-55.52%) |
| 2024-03-29 | 30.0 (-0.33%) | 5321 | 272 | 626 | -29 | 11.76% | 14.72 (0.75) | 8652 (24.8%) |
| 2024-03-22 | 30.1 (1.35%) | 5049 | -125 | 655 | -122 | 12.97% | 13.97 (-0.35) | 6933 (-52.46%) |
| 2024-03-15 | 29.7 (-2.94%) | 5174 | 238 | 777 | 41 | 15.02% | 14.32 (0.66) | 14585 (-48.13%) |
| 2024-03-08 | 30.6 (-13.92%) | 4936 | -1037 | 736 | -240 | 14.91% | 13.66 (-2.87) | 28120 (5.22%) |
| 2024-03-01 | 35.55 (-4.95%) | 5973 | -623 | 976 | -118 | 16.34% | 16.53 (-1.72) | 26725 (-72.69%) |
| 2024-02-23 | 37.4 (2.75%) | 6596 | 1106 | 1094 | -122 | 16.59% | 18.25 (3.06) | 97866 (420.81%) |
| 2024-02-16 | 36.4 (20.93%) | 5490 | -315 | 1216 | 436 | 22.15% | 15.19 (-0.87) | 18791 (368.52%) |
| 2024-02-05 | 30.1 (1.01%) | 5805 | 26 | 780 | -31 | 13.44% | 16.06 (0.07) | 4010 (-84.71%) |
| 2024-02-02 | 29.8 (4.56%) | 5779 | -65 | 811 | -276 | 14.03% | 15.99 (-0.18) | 26224 (-17.27%) |
| 2024-01-26 | 28.5 (-6.25%) | 5844 | -263 | 1087 | -209 | 18.6% | 16.17 (-0.73) | 31698 (57.03%) |
| 2024-01-19 | 30.4 (5.37%) | 6107 | 392 | 1296 | -46 | 21.22% | 16.9 (1.09) | 20185 (14.0%) |
| 2024-01-12 | 28.85 (1.05%) | 5715 | 466 | 1342 | -7 | 23.48% | 15.81 (1.28) | 17707 (160.0%) |
| 2024-01-05 | 28.55 (-3.55%) | 5249 | -310 | 1349 | 213 | 25.7% | 14.53 (-0.85) | 6810 (-75.86%) |
| 2023-12-29 | 29.6 (2.78%) | 5559 | 368 | 1136 | 188 | 20.44% | 15.38 (1.02) | 28206 (84.94%) |
| 2023-12-22 | 28.8 (-7.1%) | 5191 | -868 | 948 | -391 | 18.26% | 14.36 (-2.41) | 15252 (-58.17%) |
| 2023-12-15 | 31.0 (-0.64%) | 6059 | 616 | 1339 | 31 | 22.1% | 16.77 (1.71) | 36460 (102.95%) |
| 2023-12-08 | 31.2 (-5.02%) | 5443 | 240 | 1308 | -273 | 24.03% | 15.06 (0.66) | 17965 (-66.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 32.85 (23.96%) | 5203 | 817 | 1581 | 733 | 30.39% | 14.4 (2.26) | 52866 (-18.37%) |
| 2023-11-24 | 26.5 (38.74%) | 4386 | 1654 | 848 | 844 | 19.33% | 12.14 (4.58) | 64765 (4620.97%) |
| 2023-11-17 | 19.1 (4.95%) | 2732 | 56 | 4 | -4 | 0.15% | 7.56 (0.15) | 1371 (5.35%) |
| 2023-11-10 | 18.2 (0.0%) | 2676 | 155 | 8 | -7 | 0.3% | 7.41 (0.43) | 1302 (-14.92%) |
| 2023-11-03 | 18.2 (-1.62%) | 2521 | 91 | 15 | -26 | 0.6% | 6.98 (0.26) | 1530 (-65.6%) |
| 2023-10-27 | 18.5 (10.78%) | 2430 | 80 | 41 | 41 | 1.69% | 6.72 (0.22) | 4449 (1011.4%) |
| 2023-10-20 | 16.7 (-3.47%) | 2350 | 68 | 0 | 0 | 0.0% | 6.5 (0.19) | 400 (71.6%) |
| 2023-10-13 | 17.3 (0.0%) | 2282 | 16 | 0 | 0 | 0.0% | 6.31 (0.04) | 233 (-55.18%) |
| 2023-10-06 | 17.3 (-1.7%) | 2266 | 98 | 0 | 0 | 0.0% | 6.27 (0.27) | 520 (171.69%) |
| 2023-09-28 | 17.6 (-0.28%) | 2168 | 34 | 0 | 0 | 0.0% | 6.0 (0.09) | 191 (-65.03%) |
| 2023-09-22 | 17.65 (0.28%) | 2134 | 19 | 0 | 0 | 0.0% | 5.91 (0.06) | 547 (-31.62%) |
| 2023-09-15 | 17.6 (-0.28%) | 2115 | 35 | 0 | 0 | 0.0% | 5.85 (0.09) | 801 (73.95%) |
| 2023-09-08 | 17.65 (0.28%) | 2080 | 80 | 0 | 0 | 0.0% | 5.76 (0.23) | 460 (-2.11%) |
| 2023-09-01 | 17.6 (2.33%) | 2000 | -4 | 0 | 0 | 0.0% | 5.53 (-0.02) | 470 (-4.39%) |
| 2023-08-25 | 17.2 (-1.99%) | 2004 | -33 | 0 | 0 | 0.0% | 5.55 (-0.09) | 492 (-47.75%) |
| 2023-08-18 | 17.55 (2.03%) | 2037 | -30 | 0 | 0 | 0.0% | 5.64 (-0.08) | 941 (23.83%) |
| 2023-08-11 | 17.2 (-2.82%) | 2067 | -51 | 0 | -3 | 0.0% | 5.72 (-0.14) | 760 (-3.73%) |
| 2023-08-04 | 17.7 (-2.21%) | 2118 | 20 | 3 | 3 | 0.14% | 5.86 (0.05) | 790 (-40.81%) |
| 2023-07-28 | 18.1 (0.28%) | 2098 | -99 | 0 | 0 | 0.0% | 5.81 (-0.27) | 1334 (49.6%) |
| 2023-07-21 | 18.05 (-1.37%) | 2197 | 43 | 0 | 0 | 0.0% | 6.08 (0.12) | 892 (-29.35%) |
| 2023-07-14 | 18.3 (-2.4%) | 2154 | 53 | 0 | 0 | 0.0% | 5.96 (0.15) | 1262 (52.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 18.75 (0.0%) | 2101 | -2 | 0 | 0 | 0.0% | 5.81 (-0.01) | 830 (49.9%) |
| 2023-06-30 | 18.75 (-2.09%) | 2103 | -7 | 0 | 0 | 0.0% | 5.82 (-0.02) | 554 (13.66%) |
| 2023-06-21 | 19.15 (-0.26%) | 2110 | -42 | 0 | 0 | 0.0% | 5.84 (-0.12) | 487 (-21.08%) |
| 2023-06-16 | 19.2 (-2.04%) | 2152 | -61 | 0 | -2 | 0.0% | 5.96 (-0.16) | 617 (-21.75%) |
| 2023-06-09 | 19.6 (0.51%) | 2213 | 15 | 2 | 2 | 0.09% | 6.12 (0.04) | 789 (-29.41%) |
| 2023-06-02 | 19.5 (2.63%) | 2198 | 61 | 0 | 0 | 0.0% | 6.08 (0.17) | 1118 (48.07%) |
| 2023-05-26 | 19.0 (1.06%) | 2137 | -171 | 0 | 0 | 0.0% | 5.91 (-0.48) | 755 (15.67%) |
| 2023-05-19 | 18.8 (2.17%) | 2308 | -100 | 0 | 0 | 0.0% | 6.39 (-0.27) | 652 (-19.81%) |
| 2023-05-12 | 18.4 (-3.92%) | 2408 | -162 | 0 | 0 | 0.0% | 6.66 (-0.45) | 814 (90.94%) |
| 2023-05-05 | 19.15 (1.06%) | 2570 | -178 | 0 | 0 | 0.0% | 7.11 (-0.49) | 426 (-57.69%) |
| 2023-04-28 | 18.95 (-1.81%) | 2748 | -76 | 0 | 0 | 0.0% | 7.6 (-0.21) | 1007 (-31.82%) |
| 2023-04-21 | 19.3 (-7.21%) | 2824 | 28 | 0 | 0 | 0.0% | 7.81 (0.07) | 1477 (56.88%) |
| 2023-04-14 | 20.8 (1.96%) | 2796 | -69 | 0 | -7 | 0.0% | 7.74 (-0.19) | 942 (161.57%) |
| 2023-04-07 | 20.4 (-1.21%) | 2865 | -2 | 7 | 0 | 0.24% | 7.93 (0.0) | 360 (-79.67%) |
| 2023-03-31 | 20.65 (-3.05%) | 2867 | -158 | 7 | -4 | 0.24% | 7.93 (-0.44) | 1772 (-56.64%) |
| 2023-03-24 | 21.3 (10.36%) | 3025 | 189 | 11 | 4 | 0.36% | 8.37 (0.52) | 4086 (268.02%) |
| 2023-03-17 | 19.3 (-2.03%) | 2836 | 61 | 7 | 1 | 0.25% | 7.85 (0.17) | 1110 (-66.21%) |
| 2023-03-10 | 19.7 (4.23%) | 2775 | -299 | 6 | -10 | 0.22% | 7.68 (-0.83) | 3285 (564.61%) |
| 2023-03-03 | 18.9 (-0.53%) | 3074 | -116 | 16 | 1 | 0.52% | 8.51 (-0.32) | 494 (-55.19%) |
| 2023-02-24 | 19.0 (3.26%) | 3190 | -110 | 15 | 3 | 0.47% | 8.83 (-0.3) | 1103 (56.08%) |
| 2023-02-17 | 18.4 (1.66%) | 3300 | -75 | 12 | 1 | 0.36% | 9.13 (-0.21) | 706 (-43.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 18.1 (-1.63%) | 3375 | -25 | 11 | 1 | 0.33% | 9.34 (-0.07) | 1252 (9.27%) |
| 2023-02-03 | 18.4 (7.92%) | 3400 | -81 | 10 | 0 | 0.29% | 9.41 (-0.22) | 1146 (314.7%) |
| 2023-01-17 | 17.05 (0.29%) | 3481 | -7 | 10 | 0 | 0.29% | 9.63 (-0.02) | 276 (-66.88%) |
| 2023-01-13 | 17.0 (-1.73%) | 3488 | -219 | 10 | 0 | 0.29% | 9.65 (-0.61) | 834 (132.09%) |
| 2023-01-06 | 17.3 (1.47%) | 3707 | 39 | 10 | 0 | 0.27% | 10.26 (0.11) | 359 (-38.03%) |
| 2022-12-30 | 17.05 (-2.57%) | 3668 | -15 | 10 | -4 | 0.27% | 10.15 (-0.04) | 580 (2.58%) |
| 2022-12-23 | 17.5 (0.0%) | 3683 | -77 | 14 | -9 | 0.38% | 10.19 (-0.21) | 565 (-23.2%) |
| 2022-12-16 | 17.5 (-0.85%) | 3760 | -77 | 23 | 1 | 0.61% | 10.4 (-0.22) | 736 (-7.31%) |
| 2022-12-09 | 17.65 (-1.94%) | 3837 | 26 | 22 | 1 | 0.57% | 10.62 (0.07) | 794 (-9.13%) |
| 2022-12-02 | 18.0 (6.51%) | 3811 | -43 | 21 | 5 | 0.55% | 10.55 (-0.11) | 874 (45.29%) |
| 2022-11-25 | 16.9 (-0.29%) | 3854 | -91 | 16 | 2 | 0.42% | 10.66 (-0.26) | 601 (-27.76%) |
| 2022-11-18 | 16.95 (0.3%) | 3945 | 97 | 14 | 3 | 0.35% | 10.92 (0.27) | 833 (30.72%) |
| 2022-11-11 | 16.9 (0.3%) | 3848 | -73 | 11 | 1 | 0.29% | 10.65 (-0.2) | 637 (89.97%) |
| 2022-11-04 | 16.85 (4.66%) | 3921 | -37 | 10 | 0 | 0.26% | 10.85 (-0.1) | 335 (-38.35%) |
| 2022-10-28 | 16.1 (0.94%) | 3958 | -59 | 10 | -2 | 0.25% | 10.95 (-0.17) | 544 (-30.42%) |
| 2022-10-21 | 15.95 (-1.24%) | 4017 | -177 | 12 | -2 | 0.3% | 11.12 (-0.49) | 782 (-29.5%) |
| 2022-10-14 | 16.15 (-5.83%) | 4194 | -124 | 14 | 1 | 0.33% | 11.61 (-0.34) | 1109 (59.84%) |
| 2022-10-07 | 17.15 (2.69%) | 4318 | -35 | 13 | 3 | 0.3% | 11.95 (-0.1) | 694 (-60.09%) |
| 2022-09-30 | 16.7 (-6.7%) | 4353 | -249 | 10 | 3 | 0.23% | 12.05 (-0.68) | 1739 (112.4%) |
| 2022-09-23 | 17.9 (-4.53%) | 4602 | -155 | 7 | 4 | 0.15% | 12.73 (-0.43) | 818 (14.88%) |
| 2022-09-16 | 18.75 (-2.34%) | 4757 | -24 | 3 | 3 | 0.06% | 13.16 (-0.07) | 712 (-1.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 19.2 (-1.79%) | 4781 | -120 | 0 | -9 | 0.0% | 13.23 (-0.33) | 726 (-11.3%) |
| 2022-09-02 | 19.55 (-4.17%) | 4901 | 6 | 9 | -7 | 0.18% | 13.56 (0.01) | 818 (15.08%) |
| 2022-08-26 | 20.4 (-0.73%) | 4895 | -52 | 16 | -5 | 0.33% | 13.55 (-0.14) | 711 (-57.76%) |
| 2022-08-19 | 20.55 (3.53%) | 4947 | -161 | 21 | 4 | 0.42% | 13.69 (-0.45) | 1684 (130.96%) |
| 2022-08-12 | 19.85 (1.79%) | 5108 | -128 | 17 | 3 | 0.33% | 14.14 (-0.35) | 729 (0.33%) |
| 2022-08-05 | 19.5 (-2.99%) | 5236 | 69 | 14 | 2 | 0.27% | 14.49 (0.19) | 726 (-4.45%) |
| 2022-07-29 | 20.1 (-0.25%) | 5167 | -56 | 12 | 2 | 0.23% | 14.3 (-0.15) | 760 (-39.67%) |
| 2022-07-22 | 20.15 (5.5%) | 5223 | -126 | 10 | -2 | 0.19% | 14.45 (-0.35) | 1260 (10.18%) |
| 2022-07-15 | 19.1 (2.41%) | 5349 | -27 | 12 | -2 | 0.22% | 14.8 (-0.08) | 1144 (-16.16%) |
| 2022-07-08 | 18.65 (5.97%) | 5376 | -264 | 14 | 6 | 0.26% | 14.88 (-0.73) | 1364 (-12.73%) |
| 2022-07-01 | 17.6 (-11.34%) | 5640 | -135 | 8 | 0 | 0.14% | 15.61 (-0.37) | 1563 (-16.52%) |
| 2022-06-24 | 19.85 (-1.24%) | 5775 | -226 | 8 | -185 | 0.14% | 15.98 (-0.63) | 1873 (59.39%) |
| 2022-06-17 | 20.1 (-9.66%) | 6001 | -130 | 193 | -45 | 3.22% | 16.61 (-0.36) | 1175 (43.56%) |
| 2022-06-10 | 22.25 (-1.33%) | 6131 | -42 | 238 | -2 | 3.88% | 16.97 (-0.11) | 818 (-38.69%) |
| 2022-06-02 | 22.55 (3.44%) | 6173 | 65 | 240 | 0 | 3.89% | 17.08 (0.18) | 1335 (-8.44%) |
| 2022-05-27 | 21.8 (0.46%) | 6108 | -24 | 240 | -68 | 3.93% | 16.9 (-0.07) | 1458 (-48.32%) |
| 2022-05-20 | 21.7 (5.6%) | 6132 | -25 | 308 | 205 | 5.02% | 16.97 (-0.07) | 2822 (40.7%) |
| 2022-05-13 | 20.55 (-0.24%) | 6157 | -13 | 103 | -10 | 1.67% | 17.04 (-0.03) | 2005 (146.03%) |
| 2022-05-06 | 20.6 (1.98%) | 6170 | 21 | 113 | 79 | 1.83% | 17.07 (0.05) | 815 (-69.14%) |
| 2022-04-29 | 20.2 (-7.13%) | 6149 | -569 | 34 | 34 | 0.55% | 17.02 (-1.57) | 2642 (81.94%) |
| 2022-04-22 | 21.75 (-0.91%) | 6718 | 7 | 0 | -54 | 0.0% | 18.59 (0.02) | 1452 (-32.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 21.95 (-5.59%) | 6711 | -130 | 54 | -56 | 0.8% | 18.57 (-0.36) | 2151 (64.69%) |
| 2022-04-08 | 23.25 (-2.31%) | 6841 | -9 | 110 | -129 | 1.61% | 18.93 (-0.03) | 1306 (-87.05%) |
| 2022-04-01 | 23.8 (0.21%) | 6850 | -30 | 239 | 26 | 3.49% | 18.96 (-0.08) | 10084 (217.7%) |
| 2022-03-25 | 23.75 (0.42%) | 6880 | 36 | 213 | 95 | 3.1% | 19.04 (0.1) | 3174 (26.69%) |
| 2022-03-18 | 23.65 (3.28%) | 6844 | -257 | 118 | -32 | 1.72% | 18.94 (-0.71) | 2505 (-37.33%) |
| 2022-03-11 | 22.9 (-5.76%) | 7101 | -99 | 150 | 30 | 2.11% | 19.65 (-0.27) | 3998 (50.71%) |
| 2022-03-04 | 24.3 (-1.22%) | 7200 | -22 | 120 | 7 | 1.67% | 19.92 (-0.07) | 2653 (-53.38%) |
| 2022-02-25 | 24.6 (-6.46%) | 7222 | 78 | 113 | -99 | 1.56% | 19.99 (0.22) | 5690 (-23.68%) |
| 2022-02-18 | 26.3 (-5.05%) | 7144 | -680 | 212 | -44 | 2.97% | 19.77 (-1.88) | 7456 (-54.69%) |
| 2022-02-11 | 27.7 (6.54%) | 7824 | 61 | 256 | 24 | 3.27% | 21.65 (0.17) | 16455 (75.85%) |
| 2022-01-26 | 26.0 (-5.8%) | 7763 | -489 | 232 | -246 | 2.99% | 21.48 (-1.36) | 9357 (-82.2%) |
| 2022-01-21 | 27.6 (1.85%) | 8252 | 741 | 478 | 153 | 5.79% | 22.84 (2.06) | 52566 (-22.51%) |
| 2022-01-14 | 27.1 (8.4%) | 7511 | 920 | 325 | 241 | 4.33% | 20.78 (2.54) | 67840 (1637.6%) |
| 2022-01-07 | 25.0 (-2.72%) | 6591 | 39 | 84 | -24 | 1.27% | 18.24 (0.11) | 3904 (51.77%) |
| 2021-12-30 | 25.7 (-0.19%) | 6552 | -33 | 108 | -59 | 1.65% | 18.13 (-0.09) | 2572 (-5.35%) |
| 2021-12-24 | 25.75 (0.98%) | 6585 | -144 | 167 | -4 | 2.54% | 18.22 (-0.4) | 2717 (-75.26%) |
| 2021-12-17 | 25.5 (3.45%) | 6729 | 127 | 171 | 18 | 2.54% | 18.62 (0.35) | 10985 (98.62%) |
| 2021-12-10 | 24.65 (1.86%) | 6602 | 40 | 153 | -4 | 2.32% | 18.27 (0.11) | 5531 (38.56%) |
| 2021-12-03 | 24.2 (1.89%) | 6562 | 5 | 157 | 5 | 2.39% | 18.16 (0.02) | 3991 (-70.82%) |
| 2021-11-26 | 23.75 (-6.13%) | 6557 | 551 | 152 | 31 | 2.32% | 18.14 (1.52) | 13677 (225.09%) |
| 2021-11-19 | 25.3 (-4.53%) | 6006 | 6006 | 121 | 121 | 2.01% | 16.62 (0) | 4207 (34.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 26.5 (-10.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3116 (-55.21%) |
| 2021-11-06 | 29.55 (26.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6958 (147.08%) |
| 2021-10-30 | 23.3 (-4.12%) | 0 | -5962 | 0 | -178 | 0 | N/A (0) | 2816 (20.06%) |
| 2021-10-22 | 24.3 (3.85%) | 5962 | 31 | 178 | -15 | 2.99% | 16.5 (0.09) | 2345 (29.64%) |
| 2021-10-15 | 23.4 (1.74%) | 5931 | -61 | 193 | -6 | 3.25% | 16.41 (-0.17) | 1809 (-53.8%) |
| 2021-10-08 | 23.0 (-0.43%) | 5992 | -208 | 199 | 60 | 3.32% | 16.58 (-0.58) | 3916 (-3.03%) |
| 2021-10-01 | 23.1 (-5.91%) | 6200 | -394 | 139 | -13 | 2.24% | 17.16 (-1.09) | 4038 (121.15%) |
| 2021-09-24 | 24.55 (-1.41%) | 6594 | -8 | 152 | -23 | 2.31% | 18.25 (-0.02) | 1826 (-33.11%) |
| 2021-09-17 | 24.9 (-0.4%) | 6602 | -20 | 175 | -11 | 2.65% | 18.27 (-0.05) | 2730 (-40.51%) |
| 2021-09-10 | 25.0 (-5.66%) | 6622 | -265 | 186 | 40 | 2.81% | 18.32 (-0.74) | 4590 (34.18%) |
| 2021-09-03 | 26.5 (0.19%) | 6887 | -64 | 146 | 23 | 2.12% | 19.06 (-0.18) | 3420 (-33.06%) |
| 2021-08-27 | 26.45 (5.8%) | 6951 | -79 | 123 | -46 | 1.77% | 19.24 (-0.21) | 5110 (-42.73%) |
| 2021-08-20 | 25.0 (-11.66%) | 7030 | -413 | 169 | 3 | 2.4% | 19.45 (-1.15) | 8923 (-28.02%) |
| 2021-08-13 | 28.3 (-4.23%) | 7443 | -115 | 166 | -140 | 2.23% | 20.6 (-0.31) | 12396 (-23.15%) |
| 2021-08-06 | 29.55 (-3.27%) | 7558 | -445 | 306 | -290 | 4.05% | 20.91 (-1.24) | 16130 (-74.52%) |
| 2021-07-30 | 30.55 (0.66%) | 8003 | 63 | 596 | 312 | 7.45% | 22.15 (0.18) | 63298 (188.39%) |
| 2021-07-23 | 30.35 (4.84%) | 7940 | 1076 | 284 | 166 | 3.58% | 21.97 (2.98) | 21949 (83.34%) |
| 2021-07-16 | 28.95 (0.17%) | 6864 | 13 | 118 | 7 | 1.72% | 18.99 (0.03) | 11972 (14.86%) |
| 2021-07-09 | 28.9 (2.3%) | 6851 | 98 | 111 | -199 | 1.62% | 18.96 (0.27) | 10423 (58.72%) |
| 2021-07-02 | 28.25 (-1.57%) | 6753 | -98 | 310 | -415 | 4.59% | 18.69 (-0.27) | 6566 (-10.74%) |
| 2021-06-25 | 28.7 (-0.35%) | 6851 | -36 | 725 | -209 | 10.58% | 18.96 (-0.1) | 7357 (4.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 28.8 (1.95%) | 6887 | 194 | 934 | -70 | 13.56% | 19.06 (0.54) | 7028 (11.3%) |
| 2021-06-11 | 28.25 (-3.25%) | 6693 | -173 | 1004 | 13 | 15.0% | 18.52 (-0.48) | 6315 (-44.51%) |
| 2021-06-04 | 29.2 (-2.67%) | 6866 | -732 | 991 | 31 | 14.43% | 19.0 (-2.03) | 11380 (-45.68%) |
| 2021-05-28 | 30.0 (5.82%) | 7598 | 1044 | 960 | 836 | 12.63% | 21.03 (2.89) | 20949 (21.38%) |
| 2021-05-21 | 28.35 (6.98%) | 6554 | 43 | 124 | -58 | 1.89% | 18.14 (0.12) | 17260 (-18.55%) |
| 2021-05-14 | 26.5 (-17.57%) | 6511 | -2011 | 182 | -748 | 2.8% | 18.02 (-5.56) | 21190 (2.67%) |
| 2021-05-07 | 32.15 (-8.53%) | 8522 | -1354 | 930 | 659 | 10.91% | 23.58 (-3.75) | 20639 (96.73%) |
| 2021-04-29 | 35.15 (-4.22%) | 9876 | -108 | 271 | 271 | 2.74% | 27.33 (-0.3) | 10491 (-60.04%) |
| 2021-04-23 | 36.7 (0.55%) | 9984 | -1152 | 0 | -400 | 0.0% | 27.63 (-3.19) | 26255 (-41.65%) |
| 2021-04-16 | 36.5 (-7.71%) | 11136 | -3077 | 400 | -62 | 3.59% | 30.82 (-8.51) | 44996 (12.24%) |
| 2021-04-09 | 39.55 (3.81%) | 14213 | 1443 | 462 | -138 | 3.25% | 39.33 (3.99) | 40087 (25.19%) |
| 2021-04-01 | 38.1 (2.14%) | 12770 | 322 | 600 | -1 | 4.7% | 35.34 (0.89) | 32022 (-58.03%) |
| 2021-03-26 | 37.3 (5.07%) | 12448 | 1779 | 601 | 83 | 4.83% | 34.45 (4.93) | 76298 (93.55%) |
| 2021-03-19 | 35.5 (4.41%) | 10669 | 893 | 518 | 39 | 4.86% | 29.52 (2.47) | 39420 (105.68%) |
| 2021-03-12 | 34.0 (2.87%) | 9776 | -255 | 479 | -47 | 4.9% | 27.05 (-0.71) | 19165 (-64.83%) |
| 2021-03-05 | 33.05 (2.8%) | 10031 | 1902 | 526 | 64 | 5.24% | 27.76 (5.27) | 54497 (215.89%) |
| 2021-02-26 | 32.15 (-2.28%) | 8129 | -749 | 462 | -20 | 5.68% | 22.49 (-2.08) | 17252 (-25.6%) |
| 2021-02-19 | 32.9 (13.84%) | 8878 | 382 | 482 | 63 | 5.43% | 24.57 (1.06) | 23187 (56.09%) |
| 2021-02-05 | 28.9 (-3.83%) | 8496 | -963 | 419 | -182 | 4.93% | 23.51 (-2.67) | 14855 (-41.12%) |
| 2021-01-29 | 30.05 (-12.13%) | 9459 | -1952 | 601 | -235 | 6.35% | 26.18 (-5.4) | 25227 (-74.16%) |
| 2021-01-22 | 34.2 (2.7%) | 11411 | 1029 | 836 | 64 | 7.33% | 31.58 (2.85) | 97623 (120.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 33.3 (-2.35%) | 10382 | 483 | 772 | -254 | 7.44% | 28.73 (1.34) | 44330 (-71.37%) |
| 2021-01-08 | 34.1 (12.54%) | 9899 | -1199 | 1026 | 260 | 10.36% | 27.39 (-3.32) | 154862 (210.39%) |
| 2020-12-31 | 30.3 (18.82%) | 11098 | 1791 | 766 | 510 | 6.9% | 30.71 (4.96) | 49892 (79.69%) |
| 2020-12-25 | 25.5 (4.29%) | 9307 | 174 | 256 | -12 | 2.75% | 25.75 (0.48) | 27765 (146.28%) |
| 2020-12-18 | 24.45 (-2.2%) | 9133 | -235 | 268 | -13 | 2.93% | 25.27 (-0.65) | 11274 (-77.57%) |
| 2020-12-11 | 25.0 (-0.4%) | 9368 | 179 | 281 | -28 | 3.0% | 25.92 (0.49) | 50261 (31.81%) |
| 2020-12-04 | 25.1 (8.19%) | 9189 | 596 | 309 | 71 | 3.36% | 25.43 (1.65) | 38131 (230.17%) |
| 2020-11-27 | 23.2 (1.53%) | 8593 | 96 | 238 | -25 | 2.77% | 23.78 (0.27) | 11549 (-42.18%) |
| 2020-11-20 | 22.85 (7.53%) | 8497 | 467 | 263 | 10 | 3.1% | 23.51 (1.29) | 19973 (242.13%) |
| 2020-11-13 | 21.25 (0.95%) | 8030 | 1 | 253 | -31 | 3.15% | 22.22 (0.0) | 5837 (18.16%) |
| 2020-11-06 | 21.05 (2.43%) | 8029 | -413 | 284 | 28 | 3.54% | 22.22 (-1.14) | 4940 (-1.42%) |
| 2020-10-30 | 20.55 (-7.64%) | 8442 | -529 | 256 | -25 | 3.03% | 23.36 (-1.46) | 5011 (-29.19%) |
| 2020-10-23 | 22.25 (-1.55%) | 8971 | -34 | 281 | -26 | 3.13% | 24.82 (-0.1) | 7077 (-48.68%) |
| 2020-10-16 | 22.6 (1.8%) | 9005 | -111 | 307 | -117 | 3.41% | 24.92 (-0.31) | 13791 (240.69%) |
