- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 14.05 (-0.71%) | 2633 | -1 | 5 | -2 | 0 | 0.19% | 7.29 (0.0) | 171 (-26.04%) |
| 2025-07-30 | 14.15 (0.71%) | 2634 | 21 | 7 | 0 | 0 | 0.27% | 7.29 (0.06) | 231 (27.33%) |
| 2025-07-29 | 14.05 (0.0%) | 2613 | 3 | 7 | 0 | 0 | 0.27% | 7.23 (0.01) | 181 (-48.08%) |
| 2025-07-28 | 14.05 (0.0%) | 2610 | -3 | 7 | 0 | 0 | 0.27% | 7.22 (-0.01) | 350 (203.52%) |
| 2025-07-25 | 14.05 (-0.35%) | 2613 | -9 | 7 | 0 | 0 | 0.27% | 7.23 (-0.03) | 115 (-46.98%) |
| 2025-07-24 | 14.1 (0.71%) | 2622 | -1 | 7 | 0 | 0 | 0.27% | 7.26 (0.0) | 217 (-4.47%) |
| 2025-07-23 | 14.0 (0.72%) | 2623 | -1 | 7 | 0 | 0 | 0.27% | 7.26 (0.0) | 227 (-1.85%) |
| 2025-07-22 | 13.9 (-2.8%) | 2624 | -14 | 7 | 0 | 0 | 0.27% | 7.26 (-0.04) | 232 (94.52%) |
| 2025-07-21 | 14.3 (0.0%) | 2638 | -20 | 7 | -1 | 0 | 0.27% | 7.3 (-0.06) | 119 (4.56%) |
| 2025-07-18 | 14.3 (-1.72%) | 2658 | -19 | 8 | 5 | 0 | 0.3% | 7.36 (-0.05) | 114 (4.67%) |
| 2025-07-17 | 14.55 (1.04%) | 2677 | 4 | 3 | 0 | 0 | 0.11% | 7.41 (0.01) | 108 (-53.17%) |
| 2025-07-16 | 14.4 (2.49%) | 2673 | -33 | 3 | 1 | 0 | 0.11% | 7.4 (-0.09) | 232 (165.63%) |
| 2025-07-15 | 14.05 (1.08%) | 2706 | -20 | 2 | 0 | 0 | 0.07% | 7.49 (-0.05) | 87 (31.62%) |
| 2025-07-14 | 13.9 (-2.11%) | 2726 | 0 | 2 | 0 | 0 | 0.07% | 7.54 (0.0) | 66 (-37.72%) |
| 2025-07-11 | 14.2 (2.16%) | 2726 | 8 | 2 | 0 | 0 | 0.07% | 7.54 (0.02) | 106 (27.99%) |
| 2025-07-10 | 13.9 (-1.07%) | 2718 | -2 | 2 | 0 | 0 | 0.07% | 7.52 (-0.01) | 83 (-2.71%) |
| 2025-07-09 | 14.05 (0.72%) | 2720 | -10 | 2 | 0 | 0 | 0.07% | 7.53 (-0.02) | 85 (-59.0%) |
| 2025-07-08 | 13.95 (-2.11%) | 2730 | -26 | 2 | 0 | 0 | 0.07% | 7.55 (-0.08) | 209 (27.51%) |
| 2025-07-07 | 14.25 (-2.06%) | 2756 | -4 | 2 | 0 | 0 | 0.07% | 7.63 (-0.01) | 164 (-22.4%) |
| 2025-07-04 | 14.55 (-3.0%) | 2760 | 8 | 2 | 0 | 0 | 0.07% | 7.64 (0.02) | 211 (-12.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 15.0 (0.33%) | 2752 | 20 | 2 | 0 | 0 | 0.07% | 7.62 (0.06) | 243 (102.7%) |
| 2025-07-02 | 14.95 (-1.32%) | 2732 | 0 | 2 | 0 | 0 | 0.07% | 7.56 (0.0) | 119 (-29.29%) |
| 2025-07-01 | 15.15 (0.66%) | 2732 | 13 | 2 | 0 | 0 | 0.07% | 7.56 (0.04) | 169 (-16.68%) |
| 2025-06-30 | 15.05 (-2.27%) | 2719 | -5 | 2 | 0 | 0 | 0.07% | 7.52 (-0.02) | 203 (100.76%) |
| 2025-06-27 | 15.4 (0.98%) | 2724 | -10 | 2 | 1 | 0 | 0.07% | 7.54 (-0.03) | 101 (-54.78%) |
| 2025-06-26 | 15.25 (0.0%) | 2734 | 39 | 1 | 0 | 0 | 0.04% | 7.57 (0.11) | 224 (-0.07%) |
| 2025-06-25 | 15.25 (0.99%) | 2695 | 1 | 1 | -2 | 0 | 0.04% | 7.46 (0.01) | 224 (28.84%) |
| 2025-06-24 | 15.1 (3.42%) | 2694 | 9 | 3 | 1 | 0 | 0.11% | 7.45 (0.02) | 174 (73.94%) |
| 2025-06-23 | 14.6 (-2.01%) | 2685 | 0 | 2 | 0 | 0 | 0.07% | 7.43 (0.0) | 100 (-46.09%) |
| 2025-06-20 | 14.9 (-0.67%) | 2685 | 6 | 2 | -2 | 0 | 0.07% | 7.43 (0.02) | 185 (-37.86%) |
| 2025-06-19 | 15.0 (-2.91%) | 2679 | 8 | 4 | -4 | 0 | 0.15% | 7.41 (0.02) | 298 (159.28%) |
| 2025-06-18 | 15.45 (0.98%) | 2671 | -12 | 8 | 0 | 0 | 0.3% | 7.39 (-0.03) | 115 (25.91%) |
| 2025-06-17 | 15.3 (-0.65%) | 2683 | -4 | 8 | 0 | 0 | 0.3% | 7.42 (-0.02) | 91 (-18.35%) |
| 2025-06-16 | 15.4 (0.65%) | 2687 | 0 | 8 | 2 | 0 | 0.3% | 7.44 (0.0) | 112 (-60.82%) |
| 2025-06-13 | 15.3 (-2.86%) | 2687 | -18 | 6 | 0 | 0 | 0.22% | 7.44 (-0.05) | 286 (150.82%) |
| 2025-06-12 | 15.75 (1.61%) | 2705 | -14 | 6 | 0 | 0 | 0.22% | 7.49 (-0.03) | 114 (-19.17%) |
| 2025-06-11 | 15.5 (0.98%) | 2719 | 1 | 6 | 0 | 0 | 0.22% | 7.52 (0.0) | 141 (-44.37%) |
| 2025-06-10 | 15.35 (0.0%) | 2718 | 5 | 6 | 0 | 0 | 0.22% | 7.52 (0.01) | 253 (57.29%) |
| 2025-06-09 | 15.35 (-2.54%) | 2713 | -33 | 6 | 0 | 0 | 0.22% | 7.51 (-0.09) | 161 (-13.24%) |
| 2025-06-06 | 15.75 (1.94%) | 2746 | 8 | 6 | 1 | 0 | 0.22% | 7.6 (0.02) | 185 (98.58%) |
| 2025-06-05 | 15.45 (0.32%) | 2738 | 2 | 5 | 0 | 0 | 0.18% | 7.58 (0.01) | 93 (-44.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 15.4 (2.67%) | 2736 | 9 | 5 | 4 | 0 | 0.18% | 7.57 (0.02) | 168 (6.66%) |
| 2025-06-03 | 15.0 (-0.66%) | 2727 | -5 | 1 | -14 | 0 | 0.04% | 7.55 (-0.01) | 157 (-13.07%) |
| 2025-06-02 | 15.1 (-4.73%) | 2732 | -15 | 15 | 0 | 0 | 0.55% | 7.56 (-0.04) | 181 (-26.36%) |
| 2025-05-29 | 15.85 (-0.63%) | 2747 | -33 | 15 | -1 | 0 | 0.55% | 7.6 (-0.09) | 246 (19.68%) |
| 2025-05-28 | 15.95 (-0.62%) | 2780 | -3 | 16 | 0 | 0 | 0.58% | 7.69 (-0.01) | 206 (-1.33%) |
| 2025-05-27 | 16.05 (-2.73%) | 2783 | -2 | 16 | 1 | 0 | 0.57% | 7.7 (-0.01) | 208 (119.92%) |
| 2025-05-26 | 16.5 (-1.49%) | 2785 | -7 | 15 | 0 | 0 | 0.54% | 7.71 (-0.02) | 95 (-40.1%) |
| 2025-05-23 | 16.75 (0.6%) | 2792 | -2 | 15 | 0 | 0 | 0.54% | 7.73 (0.0) | 158 (-31.38%) |
| 2025-05-22 | 16.65 (0.3%) | 2794 | -1 | 15 | 0 | 0 | 0.54% | 7.73 (0.0) | 231 (52.59%) |
| 2025-05-21 | 16.6 (1.22%) | 2795 | -4 | 15 | 0 | 0 | 0.54% | 7.73 (-0.02) | 151 (13.06%) |
| 2025-05-20 | 16.4 (-1.2%) | 2799 | 0 | 15 | 0 | 0 | 0.54% | 7.75 (0.0) | 133 (-24.92%) |
| 2025-05-19 | 16.6 (-2.35%) | 2799 | -5 | 15 | 0 | 0 | 0.54% | 7.75 (-0.01) | 178 (4.99%) |
| 2025-05-16 | 17.0 (0.59%) | 2804 | -16 | 15 | 0 | 0 | 0.53% | 7.76 (-0.04) | 169 (-8.71%) |
| 2025-05-15 | 16.9 (-1.17%) | 2820 | 0 | 15 | 4 | 0 | 0.53% | 7.8 (0.0) | 186 (-51.92%) |
| 2025-05-14 | 17.1 (0.88%) | 2820 | -9 | 11 | 0 | 0 | 0.39% | 7.8 (-0.03) | 387 (-8.42%) |
| 2025-05-13 | 16.95 (4.63%) | 2829 | 8 | 11 | 1 | 0 | 0.39% | 7.83 (0.02) | 422 (101.84%) |
| 2025-05-12 | 16.2 (0.31%) | 2821 | 16 | 10 | 1 | 0 | 0.35% | 7.81 (0.05) | 209 (77.32%) |
| 2025-05-09 | 16.15 (0.31%) | 2805 | -1 | 9 | 1 | 0 | 0.32% | 7.76 (0.0) | 118 (-9.9%) |
| 2025-05-08 | 16.1 (0.31%) | 2806 | -2 | 8 | 0 | 0 | 0.29% | 7.76 (-0.01) | 131 (30.51%) |
| 2025-05-07 | 16.05 (0.31%) | 2808 | -2 | 8 | 0 | 0 | 0.28% | 7.77 (-0.01) | 100 (-36.88%) |
| 2025-05-06 | 16.0 (1.27%) | 2810 | -2 | 8 | 1 | 0 | 0.28% | 7.78 (0.0) | 159 (-46.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 15.8 (-4.24%) | 2812 | -5 | 7 | -3 | 0 | 0.25% | 7.78 (-0.02) | 297 (36.6%) |
| 2025-05-02 | 16.5 (3.45%) | 2817 | -12 | 10 | 0 | 0 | 0.35% | 7.8 (-0.03) | 217 (3.72%) |
| 2025-04-30 | 15.95 (-0.62%) | 2829 | -6 | 10 | 0 | 0 | 0.35% | 7.83 (-0.02) | 209 (27.69%) |
| 2025-04-29 | 16.05 (0.63%) | 2835 | -8 | 10 | 4 | 0 | 0.35% | 7.85 (-0.02) | 164 (-38.48%) |
| 2025-04-28 | 15.95 (2.9%) | 2843 | -18 | 6 | 3 | 0 | 0.21% | 7.87 (-0.05) | 267 (-9.8%) |
| 2025-04-25 | 15.5 (3.33%) | 2861 | -25 | 3 | 0 | 0 | 0.1% | 7.92 (-0.07) | 296 (98.46%) |
| 2025-04-24 | 15.0 (0.0%) | 2886 | 10 | 3 | 0 | 0 | 0.1% | 7.99 (0.03) | 149 (-40.84%) |
| 2025-04-23 | 15.0 (4.9%) | 2876 | -25 | 3 | 2 | 0 | 0.1% | 7.96 (-0.07) | 252 (-3.56%) |
| 2025-04-22 | 14.3 (-0.35%) | 2901 | 1 | 1 | 1 | 0 | 0.03% | 8.03 (0.0) | 261 (-9.22%) |
| 2025-04-21 | 14.35 (-4.33%) | 2900 | 4 | 0 | 0 | 0 | 0.0% | 8.03 (0.02) | 288 (7.16%) |
| 2025-04-18 | 15.0 (-0.99%) | 2896 | 14 | 0 | 0 | 0 | 0.0% | 8.01 (0.03) | 268 (82.1%) |
| 2025-04-17 | 15.15 (-0.98%) | 2882 | 0 | 0 | 0 | 0 | 0.0% | 7.98 (0.0) | 147 (-40.61%) |
| 2025-04-16 | 15.3 (-3.16%) | 2882 | -5 | 0 | 0 | 0 | 0.0% | 7.98 (-0.01) | 248 (-46.96%) |
| 2025-04-15 | 15.8 (4.29%) | 2887 | -12 | 0 | 0 | 0 | 0.0% | 7.99 (-0.03) | 468 (-2.97%) |
| 2025-04-14 | 15.15 (3.06%) | 2899 | -3 | 0 | 0 | 0 | 0.0% | 8.02 (-0.01) | 483 (-21.85%) |
| 2025-04-11 | 14.7 (0.34%) | 2902 | -48 | 0 | -5 | 0 | 0.0% | 8.03 (-0.13) | 618 (-24.12%) |
| 2025-04-10 | 14.65 (9.74%) | 2950 | -57 | 5 | -8 | 0 | 0.17% | 8.16 (-0.16) | 814 (-34.6%) |
| 2025-04-09 | 13.35 (-9.8%) | 3007 | -200 | 13 | -2 | 2 | 0.43% | 8.32 (-0.55) | 1245 (14.24%) |
| 2025-04-08 | 14.8 (-9.76%) | 3207 | -283 | 15 | 0 | 0 | 0.47% | 8.87 (-0.79) | 1090 (345.06%) |
| 2025-04-07 | 16.4 (-9.89%) | 3490 | -91 | 15 | 0 | 0 | 0.43% | 9.66 (-0.25) | 245 (-23.36%) |
| 2025-04-02 | 18.2 (1.11%) | 3581 | -13 | 15 | 0 | 0 | 0.42% | 9.91 (-0.04) | 319 (-34.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 18.0 (3.45%) | 3594 | -88 | 15 | -1 | 0 | 0.42% | 9.95 (-0.24) | 486 (-66.81%) |
| 2025-03-31 | 17.4 (-7.45%) | 3682 | -258 | 16 | 2 | 0 | 0.43% | 10.19 (-0.71) | 1465 (105.14%) |
| 2025-03-28 | 18.8 (-2.84%) | 3940 | -59 | 14 | 0 | 0 | 0.36% | 10.9 (-0.17) | 714 (244.59%) |
| 2025-03-27 | 19.35 (-0.51%) | 3999 | -19 | 14 | 0 | 0 | 0.35% | 11.07 (-0.05) | 207 (-49.97%) |
| 2025-03-26 | 19.45 (-0.77%) | 4018 | 17 | 14 | 0 | 0 | 0.35% | 11.12 (0.05) | 414 (1.51%) |
| 2025-03-25 | 19.6 (-1.51%) | 4001 | -64 | 14 | 8 | 0 | 0.35% | 11.07 (-0.18) | 408 (109.68%) |
| 2025-03-24 | 19.9 (-0.5%) | 4065 | 8 | 6 | 0 | 0 | 0.15% | 11.25 (0.02) | 194 (-45.16%) |
| 2025-03-21 | 20.0 (0.0%) | 4057 | -1 | 6 | -15 | 0 | 0.15% | 11.23 (0.0) | 355 (75.87%) |
| 2025-03-20 | 20.0 (0.25%) | 4058 | 10 | 21 | 0 | 0 | 0.52% | 11.23 (0.03) | 201 (-19.08%) |
| 2025-03-19 | 19.95 (-0.5%) | 4048 | -20 | 21 | 0 | 0 | 0.52% | 11.2 (-0.06) | 249 (13.43%) |
| 2025-03-18 | 20.05 (0.25%) | 4068 | -14 | 21 | 0 | 0 | 0.52% | 11.26 (-0.04) | 219 (40.73%) |
| 2025-03-17 | 20.0 (0.0%) | 4082 | -4 | 21 | -6 | 0 | 0.51% | 11.3 (-0.01) | 156 (-44.46%) |
| 2025-03-14 | 20.0 (1.52%) | 4086 | -11 | 27 | 0 | 0 | 0.66% | 11.31 (-0.03) | 281 (-16.19%) |
| 2025-03-13 | 19.7 (-2.48%) | 4097 | -24 | 27 | 21 | 0 | 0.66% | 11.34 (-0.06) | 335 (48.36%) |
| 2025-03-12 | 20.2 (0.5%) | 4121 | -5 | 6 | -10 | 0 | 0.15% | 11.4 (-0.02) | 226 (-57.26%) |
| 2025-03-11 | 20.1 (-0.99%) | 4126 | 18 | 16 | 0 | 0 | 0.39% | 11.42 (0.05) | 529 (-34.88%) |
| 2025-03-10 | 20.3 (-1.69%) | 4108 | 5 | 16 | 2 | 0 | 0.39% | 11.37 (0.02) | 813 (251.87%) |
| 2025-03-07 | 20.65 (-0.24%) | 4103 | -9 | 14 | 1 | 0 | 0.34% | 11.35 (-0.03) | 231 (16.42%) |
| 2025-03-06 | 20.7 (-1.43%) | 4112 | -15 | 13 | -1 | 0 | 0.32% | 11.38 (-0.04) | 198 (-19.57%) |
| 2025-03-05 | 21.0 (0.24%) | 4127 | 15 | 14 | 4 | 0 | 0.34% | 11.42 (0.04) | 246 (43.65%) |
| 2025-03-04 | 20.95 (0.0%) | 4112 | -43 | 10 | 6 | 0 | 0.24% | 11.38 (-0.12) | 171 (-41.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 20.95 (-2.78%) | 4155 | 3 | 4 | -4 | 0 | 0.1% | 11.5 (0.01) | 292 (25.02%) |
| 2025-02-27 | 21.55 (-0.46%) | 4152 | -2 | 8 | -7 | 0 | 0.19% | 11.49 (-0.01) | 234 (10.43%) |
| 2025-02-26 | 21.65 (0.23%) | 4154 | 12 | 15 | -3 | 0 | 0.36% | 11.5 (0.04) | 212 (-15.77%) |
| 2025-02-25 | 21.6 (-1.37%) | 4142 | -23 | 18 | 0 | 0 | 0.43% | 11.46 (-0.07) | 251 (92.41%) |
| 2025-02-24 | 21.9 (-0.9%) | 4165 | -14 | 18 | 1 | 0 | 0.43% | 11.53 (-0.03) | 130 (-38.97%) |
| 2025-02-21 | 22.1 (0.91%) | 4179 | -3 | 17 | 0 | 0 | 0.41% | 11.56 (-0.01) | 214 (9.53%) |
| 2025-02-20 | 21.9 (-1.35%) | 4182 | 14 | 17 | -1 | 0 | 0.41% | 11.57 (0.04) | 195 (-58.94%) |
| 2025-02-19 | 22.2 (2.78%) | 4168 | 14 | 18 | 4 | 0 | 0.43% | 11.53 (0.03) | 476 (10.18%) |
| 2025-02-18 | 21.6 (-0.92%) | 4154 | -11 | 14 | -13 | 0 | 0.34% | 11.5 (-0.03) | 432 (45.84%) |
| 2025-02-17 | 21.8 (1.4%) | 4165 | -21 | 27 | -8 | 0 | 0.65% | 11.53 (-0.05) | 296 (4.28%) |
| 2025-02-14 | 21.5 (0.47%) | 4186 | 44 | 35 | 2 | 0 | 0.84% | 11.58 (0.12) | 284 (-56.55%) |
| 2025-02-13 | 21.4 (4.14%) | 4142 | -3 | 33 | -7 | 0 | 0.8% | 11.46 (-0.01) | 654 (182.63%) |
| 2025-02-12 | 20.55 (-1.2%) | 4145 | 6 | 40 | 0 | 0 | 0.97% | 11.47 (0.02) | 231 (-19.99%) |
| 2025-02-11 | 20.8 (-1.42%) | 4139 | 7 | 40 | 0 | 0 | 0.97% | 11.45 (0.02) | 289 (31.63%) |
| 2025-02-10 | 21.1 (-0.71%) | 4132 | 9 | 40 | 0 | 0 | 0.97% | 11.43 (0.02) | 220 (-3.35%) |
| 2025-02-07 | 21.25 (0.47%) | 4123 | -5 | 40 | 0 | 0 | 0.97% | 11.41 (-0.01) | 227 (-25.75%) |
| 2025-02-06 | 21.15 (1.68%) | 4128 | 3 | 40 | 2 | 0 | 0.97% | 11.42 (0.01) | 306 (26.76%) |
| 2025-02-05 | 20.8 (1.22%) | 4125 | -9 | 38 | -1 | 0 | 0.92% | 11.41 (-0.03) | 241 (-1.58%) |
| 2025-02-04 | 20.55 (1.23%) | 4134 | -8 | 39 | 5 | 0 | 0.94% | 11.44 (-0.02) | 245 (-66.98%) |
| 2025-02-03 | 20.3 (-2.64%) | 4142 | -28 | 34 | 0 | 0 | 0.82% | 11.46 (-0.08) | 744 (76.83%) |
| 2025-01-22 | 20.85 (-0.71%) | 4170 | -31 | 34 | -2 | 0 | 0.82% | 11.54 (-0.09) | 420 (65.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 21.0 (0.0%) | 4201 | -5 | 36 | 0 | 0 | 0.86% | 11.63 (-0.01) | 254 (23.07%) |
| 2025-01-20 | 21.0 (0.72%) | 4206 | -30 | 36 | 0 | 0 | 0.86% | 11.64 (-0.08) | 206 (-15.93%) |
| 2025-01-17 | 20.85 (-0.95%) | 4236 | 4 | 36 | 0 | 0 | 0.85% | 11.72 (0.01) | 245 (-51.65%) |
| 2025-01-16 | 21.05 (1.94%) | 4232 | 32 | 36 | 2 | 0 | 0.85% | 11.71 (0.09) | 508 (79.8%) |
| 2025-01-15 | 20.65 (-0.96%) | 4200 | 20 | 34 | 0 | 0 | 0.81% | 11.62 (0.05) | 282 (-34.74%) |
| 2025-01-14 | 20.85 (2.96%) | 4180 | 4 | 34 | -4 | 0 | 0.81% | 11.57 (0.01) | 433 (-38.11%) |
| 2025-01-13 | 20.25 (-4.48%) | 4176 | -116 | 38 | 16 | 0 | 0.91% | 11.56 (-0.32) | 700 (89.69%) |
| 2025-01-10 | 21.2 (-1.17%) | 4292 | -7 | 22 | -7 | 0 | 0.51% | 11.88 (-0.02) | 369 (-40.9%) |
| 2025-01-09 | 21.45 (-3.6%) | 4299 | -59 | 29 | 0 | 0 | 0.67% | 11.9 (-0.16) | 624 (86.99%) |
| 2025-01-08 | 22.25 (-1.11%) | 4358 | 3 | 29 | -2 | 0 | 0.67% | 12.06 (0.01) | 334 (-45.55%) |
| 2025-01-07 | 22.5 (-3.23%) | 4355 | 45 | 31 | 1 | 0 | 0.71% | 12.05 (0.12) | 613 (-28.96%) |
| 2025-01-06 | 23.25 (4.26%) | 4310 | 52 | 30 | -2 | 0 | 0.7% | 11.93 (0.15) | 863 (80.03%) |
| 2025-01-03 | 22.3 (-3.04%) | 4258 | -18 | 32 | -7 | 0 | 0.75% | 11.78 (-0.05) | 479 (54.48%) |
| 2025-01-02 | 23.0 (-2.13%) | 4276 | 20 | 39 | -15 | 0 | 0.91% | 11.83 (0.05) | 310 (-22.16%) |
| 2024-12-31 | 23.5 (-0.42%) | 4256 | 40 | 54 | -8 | 0 | 1.27% | 11.78 (0.11) | 399 (-47.53%) |
| 2024-12-30 | 23.6 (-1.26%) | 4216 | 49 | 62 | -7 | 0 | 1.47% | 11.67 (0.14) | 760 (-22.34%) |
| 2024-12-27 | 23.9 (-4.78%) | 4167 | -80 | 69 | -1 | 0 | 1.66% | 11.53 (-0.22) | 979 (-77.21%) |
| 2024-12-26 | 25.1 (2.03%) | 4247 | -495 | 70 | 13 | 0 | 1.65% | 11.75 (-1.37) | 4295 (67.91%) |
| 2024-12-25 | 24.6 (6.49%) | 4742 | 397 | 57 | 25 | 0 | 1.2% | 13.12 (1.1) | 2558 (181.28%) |
| 2024-12-24 | 23.1 (5.0%) | 4345 | 75 | 32 | 5 | 0 | 0.74% | 12.02 (0.2) | 909 (98.46%) |
| 2024-12-23 | 22.0 (3.04%) | 4270 | -1 | 27 | 3 | 0 | 0.63% | 11.82 (0.0) | 458 (22.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 21.35 (0.0%) | 4271 | 14 | 24 | -6 | 0 | 0.56% | 11.82 (0.04) | 373 (12.29%) |
| 2024-12-19 | 21.35 (-2.73%) | 4257 | 3 | 30 | 0 | 0 | 0.7% | 11.78 (0.01) | 332 (42.36%) |
| 2024-12-18 | 21.95 (2.33%) | 4254 | -43 | 30 | -4 | 0 | 0.71% | 11.77 (-0.12) | 233 (-26.85%) |
| 2024-12-17 | 21.45 (1.18%) | 4297 | -19 | 34 | 8 | 0 | 0.79% | 11.89 (-0.05) | 319 (-51.2%) |
| 2024-12-16 | 21.2 (-3.85%) | 4316 | -75 | 26 | 0 | 0 | 0.6% | 11.94 (-0.21) | 654 (-5.55%) |
| 2024-12-13 | 22.05 (-3.08%) | 4391 | -28 | 26 | 0 | 0 | 0.59% | 12.15 (-0.08) | 692 (139.84%) |
| 2024-12-12 | 22.75 (-0.66%) | 4419 | 6 | 26 | 0 | 0 | 0.59% | 12.23 (0.02) | 288 (3.13%) |
| 2024-12-11 | 22.9 (-1.72%) | 4413 | -24 | 26 | 0 | 0 | 0.59% | 12.21 (-0.07) | 280 (-8.13%) |
| 2024-12-10 | 23.3 (0.22%) | 4437 | -10 | 26 | -1 | 0 | 0.59% | 12.28 (-0.03) | 304 (-3.56%) |
| 2024-12-09 | 23.25 (-1.9%) | 4447 | -4 | 27 | 1 | 0 | 0.61% | 12.31 (-0.01) | 316 (8.55%) |
| 2024-12-06 | 23.7 (0.85%) | 4451 | -9 | 26 | 2 | 0 | 0.58% | 12.32 (-0.02) | 291 (27.67%) |
| 2024-12-05 | 23.5 (-1.47%) | 4460 | -13 | 24 | -1 | 0 | 0.54% | 12.34 (-0.04) | 228 (-36.51%) |
| 2024-12-04 | 23.85 (1.71%) | 4473 | -37 | 25 | -1 | 0 | 0.56% | 12.38 (-0.1) | 359 (-1.7%) |
| 2024-12-03 | 23.45 (1.08%) | 4510 | -6 | 26 | 0 | 0 | 0.58% | 12.48 (-0.02) | 365 (72.61%) |
| 2024-12-02 | 23.2 (0.0%) | 4516 | -1 | 26 | 0 | 0 | 0.58% | 12.5 (0.0) | 211 (-38.55%) |
| 2024-11-29 | 23.2 (1.75%) | 4517 | -31 | 26 | 0 | 0 | 0.58% | 12.5 (-0.09) | 344 (-39.65%) |
| 2024-11-28 | 22.8 (-1.08%) | 4548 | -34 | 26 | -1 | 0 | 0.57% | 12.59 (-0.09) | 571 (20.29%) |
| 2024-11-27 | 23.05 (-3.56%) | 4582 | -3 | 27 | -3 | 0 | 0.59% | 12.68 (-0.01) | 474 (122.24%) |
| 2024-11-26 | 23.9 (-1.04%) | 4585 | -10 | 30 | 0 | 0 | 0.65% | 12.69 (-0.03) | 213 (-66.22%) |
| 2024-11-25 | 24.15 (2.55%) | 4595 | 22 | 30 | 3 | 0 | 0.65% | 12.72 (0.07) | 632 (37.53%) |
| 2024-11-22 | 23.55 (0.86%) | 4573 | -11 | 27 | 0 | 0 | 0.59% | 12.65 (-0.04) | 459 (34.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 23.35 (0.21%) | 4584 | 1 | 27 | 0 | 0 | 0.59% | 12.69 (0.01) | 342 (-14.85%) |
| 2024-11-20 | 23.3 (-1.69%) | 4583 | -18 | 27 | -16 | 0 | 0.59% | 12.68 (-0.05) | 401 (-26.11%) |
| 2024-11-19 | 23.7 (1.5%) | 4601 | 34 | 43 | 0 | 0 | 0.93% | 12.73 (0.09) | 544 (31.78%) |
| 2024-11-18 | 23.35 (-2.3%) | 4567 | -11 | 43 | 18 | 0 | 0.94% | 12.64 (-0.03) | 412 (-38.92%) |
| 2024-11-15 | 23.9 (3.02%) | 4578 | -5 | 25 | 10 | 0 | 0.55% | 12.67 (-0.01) | 675 (-7.94%) |
| 2024-11-14 | 23.2 (-3.53%) | 4583 | -55 | 15 | 1 | 0 | 0.33% | 12.68 (-0.15) | 734 (57.28%) |
| 2024-11-13 | 24.05 (0.21%) | 4638 | -73 | 14 | -4 | 0 | 0.3% | 12.83 (-0.21) | 466 (-43.96%) |
| 2024-11-12 | 24.0 (-2.83%) | 4711 | -86 | 18 | 5 | 0 | 0.38% | 13.04 (-0.23) | 832 (69.35%) |
| 2024-11-11 | 24.7 (-0.2%) | 4797 | -35 | 13 | -1 | 0 | 0.27% | 13.27 (-0.1) | 491 (-46.62%) |
| 2024-11-08 | 24.75 (-3.88%) | 4832 | 43 | 14 | -67 | 0 | 0.29% | 13.37 (0.12) | 921 (29.03%) |
| 2024-11-07 | 25.75 (3.21%) | 4789 | 1 | 81 | -3 | 0 | 1.69% | 13.25 (0.0) | 714 (40.71%) |
| 2024-11-06 | 24.95 (-0.6%) | 4788 | 27 | 84 | -64 | 0 | 1.75% | 13.25 (0.08) | 507 (7.99%) |
| 2024-11-05 | 25.1 (1.21%) | 4761 | -7 | 148 | 1 | 0 | 3.11% | 13.17 (-0.02) | 469 (-14.82%) |
| 2024-11-04 | 24.8 (-1.39%) | 4768 | -60 | 147 | -55 | 0 | 3.08% | 13.19 (-0.17) | 551 (7.13%) |
| 2024-11-01 | 25.15 (-0.2%) | 4828 | -11 | 202 | -38 | 0 | 4.18% | 13.36 (-0.03) | 514 (-5.71%) |
| 2024-10-30 | 25.2 (-0.79%) | 4839 | -5 | 240 | -56 | 0 | 4.96% | 13.39 (-0.01) | 546 (-25.31%) |
| 2024-10-29 | 25.4 (-0.78%) | 4844 | -17 | 296 | -80 | 0 | 6.11% | 13.4 (-0.05) | 731 (-27.38%) |
| 2024-10-28 | 25.6 (-0.78%) | 4861 | -10 | 376 | -94 | 0 | 7.74% | 13.45 (-0.03) | 1006 (-4.89%) |
| 2024-10-25 | 25.8 (-1.9%) | 4871 | -394 | 470 | -12 | 0 | 9.65% | 13.48 (-1.09) | 1058 (-22.2%) |
| 2024-10-24 | 26.3 (-2.95%) | 5265 | -276 | 482 | -14 | 0 | 9.15% | 14.57 (-0.76) | 1360 (33.8%) |
| 2024-10-23 | 27.1 (-0.37%) | 5541 | -31 | 496 | 1 | 0 | 8.95% | 15.33 (-0.09) | 1016 (-3.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 27.2 (0.0%) | 5572 | -33 | 495 | -27 | 0 | 8.88% | 15.42 (-0.09) | 1050 (-21.0%) |
| 2024-10-21 | 27.2 (0.0%) | 5605 | -313 | 522 | 27 | 0 | 9.31% | 15.51 (-0.87) | 1329 (-29.12%) |
| 2024-10-18 | 27.2 (-2.86%) | 5918 | 44 | 495 | -122 | 0 | 8.36% | 16.38 (0.13) | 1875 (-62.36%) |
| 2024-10-17 | 28.0 (0.18%) | 5874 | -156 | 617 | -33 | 0 | 10.5% | 16.25 (-0.44) | 4982 (-51.99%) |
| 2024-10-16 | 27.95 (5.08%) | 6030 | 437 | 650 | 191 | 0 | 10.78% | 16.69 (1.21) | 10377 (452.92%) |
| 2024-10-15 | 26.6 (-2.39%) | 5593 | -134 | 459 | -12 | 0 | 8.21% | 15.48 (-0.37) | 1876 (-56.58%) |
| 2024-10-14 | 27.25 (3.42%) | 5727 | 272 | 471 | 24 | 0 | 8.22% | 15.85 (0.75) | 4322 (21.63%) |
| 2024-10-11 | 26.35 (2.93%) | 5455 | 131 | 447 | 112 | 0 | 8.19% | 15.1 (0.37) | 3554 (70.13%) |
| 2024-10-09 | 25.6 (-3.76%) | 5324 | -109 | 335 | 44 | 0 | 6.29% | 14.73 (-0.3) | 2089 (56.22%) |
| 2024-10-08 | 26.6 (-2.74%) | 5433 | -66 | 291 | -59 | 0 | 5.36% | 15.03 (-0.19) | 1337 (-70.99%) |
| 2024-10-07 | 27.35 (7.89%) | 5499 | 624 | 350 | 319 | 0 | 6.36% | 15.22 (1.73) | 4609 (707.39%) |
| 2024-10-04 | 25.35 (-2.31%) | 4875 | 6 | 31 | 0 | 0 | 0.64% | 13.49 (0.02) | 570 (-14.44%) |
| 2024-10-01 | 25.95 (-0.57%) | 4869 | -103 | 31 | -95 | 0 | 0.64% | 13.47 (-0.29) | 667 (4.88%) |
| 2024-09-30 | 26.1 (-1.69%) | 4972 | 12 | 126 | -77 | 0 | 2.53% | 13.76 (0.03) | 636 (-34.56%) |
| 2024-09-27 | 26.55 (0.76%) | 4960 | -101 | 203 | -13 | 0 | 4.09% | 13.73 (-0.28) | 972 (-17.57%) |
| 2024-09-26 | 26.35 (-2.59%) | 5061 | -102 | 216 | -145 | 0 | 4.27% | 14.01 (-0.28) | 1179 (-23.15%) |
| 2024-09-25 | 27.05 (0.19%) | 5163 | -157 | 361 | -13 | 0 | 6.99% | 14.29 (-0.43) | 1534 (31.33%) |
| 2024-09-24 | 27.0 (-2.17%) | 5320 | 67 | 374 | 10 | 0 | 7.03% | 14.72 (0.18) | 1168 (1.86%) |
| 2024-09-23 | 27.6 (1.1%) | 5253 | 135 | 364 | -4 | 0 | 6.93% | 14.54 (0.38) | 1147 (-2.23%) |
| 2024-09-20 | 27.3 (0.0%) | 5118 | -157 | 368 | -11 | 0 | 7.19% | 14.16 (-0.44) | 1173 (-57.73%) |
| 2024-09-19 | 27.3 (-0.91%) | 5275 | -149 | 379 | 17 | 0 | 7.18% | 14.6 (-0.41) | 2776 (-32.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 27.55 (2.23%) | 5424 | 541 | 362 | 4 | 0 | 6.67% | 15.01 (1.5) | 4142 (10.4%) |
| 2024-09-16 | 26.95 (4.26%) | 4883 | 185 | 358 | 126 | 0 | 7.33% | 13.51 (0.51) | 3751 (323.86%) |
| 2024-09-13 | 25.85 (1.37%) | 4698 | -35 | 232 | -5 | 0 | 4.94% | 13.0 (-0.1) | 885 (-15.99%) |
| 2024-09-12 | 25.5 (1.39%) | 4733 | 19 | 237 | -31 | 0 | 5.01% | 13.1 (0.06) | 1053 (-28.43%) |
| 2024-09-11 | 25.15 (-3.08%) | 4714 | -56 | 268 | -57 | 0 | 5.69% | 13.04 (-0.16) | 1472 (-27.25%) |
| 2024-09-10 | 25.95 (-3.17%) | 4770 | -276 | 325 | -85 | 1 | 6.81% | 13.2 (-0.76) | 2023 (-25.57%) |
| 2024-09-09 | 26.8 (-1.29%) | 5046 | -84 | 410 | -42 | 0 | 8.13% | 13.96 (-0.24) | 2718 (-84.08%) |
| 2024-09-06 | 27.15 (-1.09%) | 5130 | -128 | 452 | 39 | 0 | 8.81% | 14.2 (-0.35) | 17075 (245.95%) |
| 2024-09-05 | 27.45 (9.36%) | 5258 | 585 | 413 | 258 | 0 | 7.85% | 14.55 (1.62) | 4935 (137.23%) |
| 2024-09-04 | 25.1 (-6.86%) | 4673 | -197 | 155 | -123 | 0 | 3.32% | 12.93 (-0.55) | 2080 (-17.15%) |
| 2024-09-03 | 26.95 (-2.53%) | 4870 | -73 | 278 | -68 | 0 | 5.71% | 13.48 (-0.2) | 2511 (-67.58%) |
| 2024-09-02 | 27.65 (-1.6%) | 4943 | 91 | 346 | 57 | 0 | 7.0% | 13.68 (0.25) | 7746 (-44.22%) |
| 2024-08-30 | 28.1 (6.04%) | 4852 | 173 | 289 | 252 | 0 | 5.96% | 13.43 (0.48) | 13887 (6.4%) |
| 2024-08-29 | 26.5 (2.51%) | 4679 | 386 | 37 | 9 | 0 | 0.79% | 12.95 (1.07) | 13051 (710.25%) |
| 2024-08-28 | 25.85 (10.0%) | 4293 | -31 | 28 | -2 | 0 | 0.65% | 11.88 (-0.09) | 1610 (583.3%) |
| 2024-08-27 | 23.5 (-0.21%) | 4324 | 4 | 30 | 1 | 0 | 0.69% | 11.97 (0.02) | 235 (-56.04%) |
| 2024-08-26 | 23.55 (-1.05%) | 4320 | -14 | 29 | 0 | 0 | 0.67% | 11.95 (-0.04) | 536 (52.42%) |
| 2024-08-23 | 23.8 (0.63%) | 4334 | 9 | 29 | -9 | 0 | 0.67% | 11.99 (0.02) | 351 (12.47%) |
| 2024-08-22 | 23.65 (0.0%) | 4325 | -22 | 38 | 3 | 0 | 0.88% | 11.97 (-0.06) | 312 (-16.16%) |
| 2024-08-21 | 23.65 (-0.42%) | 4347 | -36 | 35 | -1 | 0 | 0.81% | 12.03 (-0.1) | 373 (-16.75%) |
| 2024-08-20 | 23.75 (-0.63%) | 4383 | 11 | 36 | 0 | 0 | 0.82% | 12.13 (0.03) | 448 (4.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 23.9 (0.42%) | 4372 | -12 | 36 | 1 | 0 | 0.82% | 12.1 (-0.03) | 430 (-12.04%) |
| 2024-08-16 | 23.8 (0.42%) | 4384 | 11 | 35 | 0 | 0 | 0.8% | 12.13 (0.03) | 488 (16.45%) |
| 2024-08-15 | 23.7 (0.64%) | 4373 | -159 | 35 | 4 | 0 | 0.8% | 12.1 (-0.44) | 419 (9.49%) |
| 2024-08-14 | 23.55 (0.43%) | 4532 | 43 | 31 | 2 | 0 | 0.68% | 12.54 (0.12) | 383 (10.57%) |
| 2024-08-13 | 23.45 (-0.64%) | 4489 | -2 | 29 | 3 | 0 | 0.65% | 12.42 (-0.01) | 346 (-30.77%) |
| 2024-08-12 | 23.6 (3.06%) | 4491 | -12 | 26 | 1 | 0 | 0.58% | 12.43 (-0.03) | 500 (-2.64%) |
| 2024-08-09 | 22.9 (0.44%) | 4503 | 24 | 25 | 8 | 0 | 0.56% | 12.46 (0.07) | 514 (-16.82%) |
| 2024-08-08 | 22.8 (-1.72%) | 4479 | -17 | 17 | 2 | 0 | 0.38% | 12.39 (-0.05) | 618 (-56.38%) |
| 2024-08-07 | 23.2 (9.95%) | 4496 | -60 | 15 | 6 | 0 | 0.33% | 12.44 (-0.17) | 1418 (-48.4%) |
| 2024-08-06 | 21.1 (-3.87%) | 4556 | -940 | 9 | -20 | 0 | 0.2% | 12.61 (-2.6) | 2747 (104.82%) |
| 2024-08-05 | 21.95 (-9.86%) | 5496 | -272 | 29 | -91 | 0 | 0.53% | 15.21 (-0.75) | 1341 (43.31%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 14.05 (0.0%) | 2633 | 20 | 5 | -2 | 0.19% | 7.29 (0.06) | 934 (2.47%) |
| 2025-07-25 | 14.05 (-1.75%) | 2613 | -45 | 7 | -1 | 0.27% | 7.23 (-0.13) | 911 (49.51%) |
| 2025-07-18 | 14.3 (0.7%) | 2658 | -68 | 8 | 6 | 0.3% | 7.36 (-0.18) | 609 (-6.12%) |
| 2025-07-11 | 14.2 (-2.41%) | 2726 | -34 | 2 | 0 | 0.07% | 7.54 (-0.1) | 649 (-31.44%) |
| 2025-07-04 | 14.55 (-5.52%) | 2760 | 36 | 2 | 0 | 0.07% | 7.64 (0.1) | 947 (14.98%) |
| 2025-06-27 | 15.4 (3.36%) | 2724 | 39 | 2 | 0 | 0.07% | 7.54 (0.11) | 824 (2.58%) |
| 2025-06-20 | 14.9 (-2.61%) | 2685 | -2 | 2 | -4 | 0.07% | 7.43 (-0.01) | 803 (-15.99%) |
| 2025-06-13 | 15.3 (-2.86%) | 2687 | -59 | 6 | 0 | 0.22% | 7.44 (-0.16) | 956 (21.43%) |
| 2025-06-06 | 15.75 (-0.63%) | 2746 | -1 | 6 | -9 | 0.22% | 7.6 (0.0) | 787 (4.07%) |
| 2025-05-29 | 15.85 (-5.37%) | 2747 | -45 | 15 | 0 | 0.55% | 7.6 (-0.13) | 756 (-11.34%) |
| 2025-05-23 | 16.75 (-1.47%) | 2792 | -12 | 15 | 0 | 0.54% | 7.73 (-0.03) | 853 (-37.94%) |
| 2025-05-16 | 17.0 (5.26%) | 2804 | -1 | 15 | 6 | 0.53% | 7.76 (0.0) | 1375 (70.64%) |
| 2025-05-09 | 16.15 (-2.12%) | 2805 | -12 | 9 | -1 | 0.32% | 7.76 (-0.04) | 806 (-6.15%) |
| 2025-05-02 | 16.5 (6.45%) | 2817 | -44 | 10 | 7 | 0.35% | 7.8 (-0.12) | 859 (-31.14%) |
| 2025-04-25 | 15.5 (3.33%) | 2861 | -35 | 3 | 3 | 0.1% | 7.92 (-0.09) | 1247 (-22.86%) |
| 2025-04-18 | 15.0 (2.04%) | 2896 | -6 | 0 | 0 | 0.0% | 8.01 (-0.02) | 1617 (-59.72%) |
| 2025-04-11 | 14.7 (-19.23%) | 2902 | -679 | 0 | -15 | 0.0% | 8.03 (-1.88) | 4014 (76.69%) |
| 2025-04-02 | 18.2 (-3.19%) | 3581 | -359 | 15 | 1 | 0.42% | 9.91 (-0.99) | 2272 (17.16%) |
| 2025-03-28 | 18.8 (-6.0%) | 3940 | -117 | 14 | 8 | 0.36% | 10.9 (-0.33) | 1939 (63.97%) |
| 2025-03-21 | 20.0 (0.0%) | 4057 | -29 | 6 | -21 | 0.15% | 11.23 (-0.08) | 1182 (-45.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 20.0 (-3.15%) | 4086 | -17 | 27 | 13 | 0.66% | 11.31 (-0.04) | 2186 (91.6%) |
| 2025-03-07 | 20.65 (-4.18%) | 4103 | -49 | 14 | 6 | 0.34% | 11.35 (-0.14) | 1140 (37.65%) |
| 2025-02-27 | 21.55 (-2.49%) | 4152 | -27 | 8 | -9 | 0.19% | 11.49 (-0.07) | 828 (-48.72%) |
| 2025-02-21 | 22.1 (2.79%) | 4179 | -7 | 17 | -18 | 0.41% | 11.56 (-0.02) | 1616 (-3.83%) |
| 2025-02-14 | 21.5 (1.18%) | 4186 | 63 | 35 | -5 | 0.84% | 11.58 (0.17) | 1681 (-4.83%) |
| 2025-02-07 | 21.25 (1.92%) | 4123 | -47 | 40 | 6 | 0.97% | 11.41 (-0.13) | 1766 (100.24%) |
| 2025-01-22 | 20.85 (0.0%) | 4170 | -66 | 34 | -2 | 0.82% | 11.54 (-0.18) | 882 (-59.38%) |
| 2025-01-17 | 20.85 (-1.65%) | 4236 | -56 | 36 | 14 | 0.85% | 11.72 (-0.16) | 2171 (-22.6%) |
| 2025-01-10 | 21.2 (-4.93%) | 4292 | 34 | 22 | -10 | 0.51% | 11.88 (0.1) | 2805 (254.95%) |
| 2025-01-03 | 22.3 (-5.11%) | 4258 | 2 | 32 | -22 | 0.75% | 11.78 (0.0) | 790 (-31.83%) |
| 2024-12-31 | 23.5 (-1.67%) | 4256 | 89 | 54 | -15 | 1.27% | 11.78 (0.25) | 1159 (-87.4%) |
| 2024-12-27 | 23.9 (11.94%) | 4167 | -104 | 69 | 45 | 1.66% | 11.53 (-0.29) | 9200 (380.84%) |
| 2024-12-20 | 21.35 (-3.17%) | 4271 | -120 | 24 | -2 | 0.56% | 11.82 (-0.33) | 1913 (1.61%) |
| 2024-12-13 | 22.05 (-6.96%) | 4391 | -60 | 26 | 0 | 0.59% | 12.15 (-0.17) | 1883 (29.32%) |
| 2024-12-06 | 23.7 (2.16%) | 4451 | -66 | 26 | 0 | 0.58% | 12.32 (-0.18) | 1456 (-34.89%) |
| 2024-11-29 | 23.2 (-1.49%) | 4517 | -56 | 26 | -1 | 0.58% | 12.5 (-0.15) | 2236 (3.49%) |
| 2024-11-22 | 23.55 (-1.46%) | 4573 | -5 | 27 | 2 | 0.59% | 12.65 (-0.02) | 2160 (-32.51%) |
| 2024-11-15 | 23.9 (-3.43%) | 4578 | -254 | 25 | 11 | 0.55% | 12.67 (-0.7) | 3201 (1.18%) |
| 2024-11-08 | 24.75 (-1.59%) | 4832 | 4 | 14 | -188 | 0.29% | 13.37 (0.01) | 3164 (13.05%) |
| 2024-11-01 | 25.15 (-2.52%) | 4828 | -43 | 202 | -268 | 4.18% | 13.36 (-0.12) | 2799 (-51.87%) |
| 2024-10-25 | 25.8 (-5.15%) | 4871 | -1047 | 470 | -25 | 9.65% | 13.48 (-2.9) | 5815 (-75.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 27.2 (3.23%) | 5918 | 463 | 495 | 48 | 8.36% | 16.38 (1.28) | 23434 (102.19%) |
| 2024-10-11 | 26.35 (3.94%) | 5455 | 580 | 447 | 416 | 8.19% | 15.1 (1.61) | 11590 (518.29%) |
| 2024-10-04 | 25.35 (-4.52%) | 4875 | -85 | 31 | -172 | 0.64% | 13.49 (-0.24) | 1874 (-68.77%) |
| 2024-09-27 | 26.55 (-2.75%) | 4960 | -158 | 203 | -165 | 4.09% | 13.73 (-0.43) | 6002 (-49.32%) |
| 2024-09-20 | 27.3 (5.61%) | 5118 | 420 | 368 | 136 | 7.19% | 14.16 (1.16) | 11843 (45.26%) |
| 2024-09-13 | 25.85 (-4.79%) | 4698 | -432 | 232 | -220 | 4.94% | 13.0 (-1.2) | 8153 (-76.26%) |
| 2024-09-06 | 27.15 (-3.38%) | 5130 | 278 | 452 | 163 | 8.81% | 14.2 (0.77) | 34349 (17.14%) |
| 2024-08-30 | 28.1 (18.07%) | 4852 | 518 | 289 | 260 | 5.96% | 13.43 (1.44) | 29321 (1430.31%) |
| 2024-08-23 | 23.8 (0.0%) | 4334 | -50 | 29 | -6 | 0.67% | 11.99 (-0.14) | 1916 (-10.45%) |
| 2024-08-16 | 23.8 (3.93%) | 4384 | -119 | 35 | 10 | 0.8% | 12.13 (-0.33) | 2139 (-67.78%) |
| 2024-08-09 | 22.9 (-5.95%) | 4503 | -1265 | 25 | -95 | 0.56% | 12.46 (-3.5) | 6640 (38.66%) |
| 2024-08-02 | 24.35 (-6.7%) | 5768 | -731 | 120 | -442 | 2.08% | 15.96 (-2.02) | 4789 (24.88%) |
| 2024-07-26 | 26.1 (-7.77%) | 6499 | -371 | 562 | 167 | 8.65% | 17.98 (-1.03) | 3835 (-81.79%) |
| 2024-07-19 | 28.3 (-2.75%) | 6870 | 1316 | 395 | 6 | 5.75% | 19.01 (3.64) | 21057 (134.29%) |
| 2024-07-12 | 29.1 (1.04%) | 5554 | 437 | 389 | 6 | 7.0% | 15.37 (1.21) | 8987 (113.6%) |
| 2024-07-05 | 28.8 (3.97%) | 5117 | -114 | 383 | 11 | 7.48% | 14.16 (-0.32) | 4207 (31.84%) |
| 2024-06-28 | 27.7 (-3.48%) | 5231 | -86 | 372 | -28 | 7.11% | 14.48 (-0.23) | 3191 (-77.05%) |
| 2024-06-21 | 28.7 (-1.71%) | 5317 | 60 | 400 | 264 | 7.52% | 14.71 (0.16) | 13904 (111.82%) |
| 2024-06-14 | 29.2 (5.99%) | 5257 | 160 | 136 | 29 | 2.59% | 14.55 (0.45) | 6564 (-58.35%) |
| 2024-06-07 | 27.55 (-5.0%) | 5097 | 222 | 107 | -4 | 2.1% | 14.1 (0.61) | 15760 (100.6%) |
| 2024-05-31 | 29.0 (11.54%) | 4875 | 206 | 111 | -4 | 2.28% | 13.49 (0.57) | 7856 (59.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 26.0 (-0.76%) | 4669 | -117 | 115 | -71 | 2.46% | 12.92 (-0.32) | 4938 (51.9%) |
| 2024-05-17 | 26.2 (-0.95%) | 4786 | -57 | 186 | 5 | 3.89% | 13.24 (-0.16) | 3251 (-30.64%) |
| 2024-05-10 | 26.45 (-1.12%) | 4843 | 162 | 181 | 55 | 3.74% | 13.4 (0.45) | 4687 (141.54%) |
| 2024-05-03 | 26.75 (0.0%) | 4681 | 2 | 126 | -18 | 2.69% | 12.95 (0.0) | 1940 (-36.13%) |
| 2024-04-26 | 26.75 (0.0%) | 4679 | -328 | 144 | 141 | 3.08% | 12.95 (-0.91) | 3038 (-53.12%) |
| 2024-04-19 | 26.75 (-6.63%) | 5007 | -155 | 3 | -377 | 0.06% | 13.86 (-0.42) | 6482 (-10.87%) |
| 2024-04-12 | 28.65 (-4.5%) | 5162 | -164 | 380 | -154 | 7.36% | 14.28 (-0.46) | 7273 (89.0%) |
| 2024-04-03 | 30.0 (0.0%) | 5326 | 5 | 534 | -92 | 10.03% | 14.74 (0.02) | 3848 (-55.52%) |
| 2024-03-29 | 30.0 (-0.33%) | 5321 | 272 | 626 | -29 | 11.76% | 14.72 (0.75) | 8652 (24.8%) |
| 2024-03-22 | 30.1 (1.35%) | 5049 | -125 | 655 | -122 | 12.97% | 13.97 (-0.35) | 6933 (-52.46%) |
| 2024-03-15 | 29.7 (-2.94%) | 5174 | 238 | 777 | 41 | 15.02% | 14.32 (0.66) | 14585 (-48.13%) |
| 2024-03-08 | 30.6 (-13.92%) | 4936 | -1037 | 736 | -240 | 14.91% | 13.66 (-2.87) | 28120 (5.22%) |
| 2024-03-01 | 35.55 (-4.95%) | 5973 | -623 | 976 | -118 | 16.34% | 16.53 (-1.72) | 26725 (-72.69%) |
| 2024-02-23 | 37.4 (2.75%) | 6596 | 1106 | 1094 | -122 | 16.59% | 18.25 (3.06) | 97866 (420.81%) |
| 2024-02-16 | 36.4 (20.93%) | 5490 | -315 | 1216 | 436 | 22.15% | 15.19 (-0.87) | 18791 (368.52%) |
| 2024-02-05 | 30.1 (1.01%) | 5805 | 26 | 780 | -31 | 13.44% | 16.06 (0.07) | 4010 (-84.71%) |
| 2024-02-02 | 29.8 (4.56%) | 5779 | -65 | 811 | -276 | 14.03% | 15.99 (-0.18) | 26224 (-17.27%) |
| 2024-01-26 | 28.5 (-6.25%) | 5844 | -263 | 1087 | -209 | 18.6% | 16.17 (-0.73) | 31698 (57.03%) |
| 2024-01-19 | 30.4 (5.37%) | 6107 | 392 | 1296 | -46 | 21.22% | 16.9 (1.09) | 20185 (14.0%) |
| 2024-01-12 | 28.85 (1.05%) | 5715 | 466 | 1342 | -7 | 23.48% | 15.81 (1.28) | 17707 (160.0%) |
| 2024-01-05 | 28.55 (-3.55%) | 5249 | -310 | 1349 | 213 | 25.7% | 14.53 (-0.85) | 6810 (-75.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 29.6 (2.78%) | 5559 | 368 | 1136 | 188 | 20.44% | 15.38 (1.02) | 28206 (84.94%) |
| 2023-12-22 | 28.8 (-7.1%) | 5191 | -868 | 948 | -391 | 18.26% | 14.36 (-2.41) | 15252 (-58.17%) |
| 2023-12-15 | 31.0 (-0.64%) | 6059 | 616 | 1339 | 31 | 22.1% | 16.77 (1.71) | 36460 (102.95%) |
| 2023-12-08 | 31.2 (-5.02%) | 5443 | 240 | 1308 | -273 | 24.03% | 15.06 (0.66) | 17965 (-66.02%) |
| 2023-12-01 | 32.85 (23.96%) | 5203 | 817 | 1581 | 733 | 30.39% | 14.4 (2.26) | 52866 (-18.37%) |
| 2023-11-24 | 26.5 (38.74%) | 4386 | 1654 | 848 | 844 | 19.33% | 12.14 (4.58) | 64765 (4620.97%) |
| 2023-11-17 | 19.1 (4.95%) | 2732 | 56 | 4 | -4 | 0.15% | 7.56 (0.15) | 1371 (5.35%) |
| 2023-11-10 | 18.2 (0.0%) | 2676 | 155 | 8 | -7 | 0.3% | 7.41 (0.43) | 1302 (-14.92%) |
| 2023-11-03 | 18.2 (-1.62%) | 2521 | 91 | 15 | -26 | 0.6% | 6.98 (0.26) | 1530 (-65.6%) |
| 2023-10-27 | 18.5 (10.78%) | 2430 | 80 | 41 | 41 | 1.69% | 6.72 (0.22) | 4449 (1011.4%) |
| 2023-10-20 | 16.7 (-3.47%) | 2350 | 68 | 0 | 0 | 0.0% | 6.5 (0.19) | 400 (71.6%) |
| 2023-10-13 | 17.3 (0.0%) | 2282 | 16 | 0 | 0 | 0.0% | 6.31 (0.04) | 233 (-55.18%) |
| 2023-10-06 | 17.3 (-1.7%) | 2266 | 98 | 0 | 0 | 0.0% | 6.27 (0.27) | 520 (171.69%) |
| 2023-09-28 | 17.6 (-0.28%) | 2168 | 34 | 0 | 0 | 0.0% | 6.0 (0.09) | 191 (-65.03%) |
| 2023-09-22 | 17.65 (0.28%) | 2134 | 19 | 0 | 0 | 0.0% | 5.91 (0.06) | 547 (-31.62%) |
| 2023-09-15 | 17.6 (-0.28%) | 2115 | 35 | 0 | 0 | 0.0% | 5.85 (0.09) | 801 (73.95%) |
| 2023-09-08 | 17.65 (0.28%) | 2080 | 80 | 0 | 0 | 0.0% | 5.76 (0.23) | 460 (-2.11%) |
| 2023-09-01 | 17.6 (2.33%) | 2000 | -4 | 0 | 0 | 0.0% | 5.53 (-0.02) | 470 (-4.39%) |
| 2023-08-25 | 17.2 (-1.99%) | 2004 | -33 | 0 | 0 | 0.0% | 5.55 (-0.09) | 492 (-47.75%) |
| 2023-08-18 | 17.55 (2.03%) | 2037 | -30 | 0 | 0 | 0.0% | 5.64 (-0.08) | 941 (23.83%) |
| 2023-08-11 | 17.2 (-2.82%) | 2067 | -51 | 0 | -3 | 0.0% | 5.72 (-0.14) | 760 (-3.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 17.7 (-2.21%) | 2118 | 20 | 3 | 3 | 0.14% | 5.86 (0.05) | 790 (-40.81%) |
| 2023-07-28 | 18.1 (0.28%) | 2098 | -99 | 0 | 0 | 0.0% | 5.81 (-0.27) | 1334 (49.6%) |
| 2023-07-21 | 18.05 (-1.37%) | 2197 | 43 | 0 | 0 | 0.0% | 6.08 (0.12) | 892 (-29.35%) |
| 2023-07-14 | 18.3 (-2.4%) | 2154 | 53 | 0 | 0 | 0.0% | 5.96 (0.15) | 1262 (52.06%) |
| 2023-07-07 | 18.75 (0.0%) | 2101 | -2 | 0 | 0 | 0.0% | 5.81 (-0.01) | 830 (49.9%) |
| 2023-06-30 | 18.75 (-2.09%) | 2103 | -7 | 0 | 0 | 0.0% | 5.82 (-0.02) | 554 (13.66%) |
| 2023-06-21 | 19.15 (-0.26%) | 2110 | -42 | 0 | 0 | 0.0% | 5.84 (-0.12) | 487 (-21.08%) |
| 2023-06-16 | 19.2 (-2.04%) | 2152 | -61 | 0 | -2 | 0.0% | 5.96 (-0.16) | 617 (-21.75%) |
| 2023-06-09 | 19.6 (0.51%) | 2213 | 15 | 2 | 2 | 0.09% | 6.12 (0.04) | 789 (-29.41%) |
| 2023-06-02 | 19.5 (2.63%) | 2198 | 61 | 0 | 0 | 0.0% | 6.08 (0.17) | 1118 (48.07%) |
| 2023-05-26 | 19.0 (1.06%) | 2137 | -171 | 0 | 0 | 0.0% | 5.91 (-0.48) | 755 (15.67%) |
| 2023-05-19 | 18.8 (2.17%) | 2308 | -100 | 0 | 0 | 0.0% | 6.39 (-0.27) | 652 (-19.81%) |
| 2023-05-12 | 18.4 (-3.92%) | 2408 | -162 | 0 | 0 | 0.0% | 6.66 (-0.45) | 814 (90.94%) |
| 2023-05-05 | 19.15 (1.06%) | 2570 | -178 | 0 | 0 | 0.0% | 7.11 (-0.49) | 426 (-57.69%) |
| 2023-04-28 | 18.95 (-1.81%) | 2748 | -76 | 0 | 0 | 0.0% | 7.6 (-0.21) | 1007 (-31.82%) |
| 2023-04-21 | 19.3 (-7.21%) | 2824 | 28 | 0 | 0 | 0.0% | 7.81 (0.07) | 1477 (56.88%) |
| 2023-04-14 | 20.8 (1.96%) | 2796 | -69 | 0 | -7 | 0.0% | 7.74 (-0.19) | 942 (161.57%) |
| 2023-04-07 | 20.4 (-1.21%) | 2865 | -2 | 7 | 0 | 0.24% | 7.93 (0.0) | 360 (-79.67%) |
| 2023-03-31 | 20.65 (-3.05%) | 2867 | -158 | 7 | -4 | 0.24% | 7.93 (-0.44) | 1772 (-56.64%) |
| 2023-03-24 | 21.3 (10.36%) | 3025 | 189 | 11 | 4 | 0.36% | 8.37 (0.52) | 4086 (268.02%) |
| 2023-03-17 | 19.3 (-2.03%) | 2836 | 61 | 7 | 1 | 0.25% | 7.85 (0.17) | 1110 (-66.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 19.7 (4.23%) | 2775 | -299 | 6 | -10 | 0.22% | 7.68 (-0.83) | 3285 (564.61%) |
| 2023-03-03 | 18.9 (-0.53%) | 3074 | -116 | 16 | 1 | 0.52% | 8.51 (-0.32) | 494 (-55.19%) |
| 2023-02-24 | 19.0 (3.26%) | 3190 | -110 | 15 | 3 | 0.47% | 8.83 (-0.3) | 1103 (56.08%) |
| 2023-02-17 | 18.4 (1.66%) | 3300 | -75 | 12 | 1 | 0.36% | 9.13 (-0.21) | 706 (-43.56%) |
| 2023-02-10 | 18.1 (-1.63%) | 3375 | -25 | 11 | 1 | 0.33% | 9.34 (-0.07) | 1252 (9.27%) |
| 2023-02-03 | 18.4 (7.92%) | 3400 | -81 | 10 | 0 | 0.29% | 9.41 (-0.22) | 1146 (314.7%) |
| 2023-01-17 | 17.05 (0.29%) | 3481 | -7 | 10 | 0 | 0.29% | 9.63 (-0.02) | 276 (-66.88%) |
| 2023-01-13 | 17.0 (-1.73%) | 3488 | -219 | 10 | 0 | 0.29% | 9.65 (-0.61) | 834 (132.09%) |
| 2023-01-06 | 17.3 (1.47%) | 3707 | 39 | 10 | 0 | 0.27% | 10.26 (0.11) | 359 (-38.03%) |
| 2022-12-30 | 17.05 (-2.57%) | 3668 | -15 | 10 | -4 | 0.27% | 10.15 (-0.04) | 580 (2.58%) |
| 2022-12-23 | 17.5 (0.0%) | 3683 | -77 | 14 | -9 | 0.38% | 10.19 (-0.21) | 565 (-23.2%) |
| 2022-12-16 | 17.5 (-0.85%) | 3760 | -77 | 23 | 1 | 0.61% | 10.4 (-0.22) | 736 (-7.31%) |
| 2022-12-09 | 17.65 (-1.94%) | 3837 | 26 | 22 | 1 | 0.57% | 10.62 (0.07) | 794 (-9.13%) |
| 2022-12-02 | 18.0 (6.51%) | 3811 | -43 | 21 | 5 | 0.55% | 10.55 (-0.11) | 874 (45.29%) |
| 2022-11-25 | 16.9 (-0.29%) | 3854 | -91 | 16 | 2 | 0.42% | 10.66 (-0.26) | 601 (-27.76%) |
| 2022-11-18 | 16.95 (0.3%) | 3945 | 97 | 14 | 3 | 0.35% | 10.92 (0.27) | 833 (30.72%) |
| 2022-11-11 | 16.9 (0.3%) | 3848 | -73 | 11 | 1 | 0.29% | 10.65 (-0.2) | 637 (89.97%) |
| 2022-11-04 | 16.85 (4.66%) | 3921 | -37 | 10 | 0 | 0.26% | 10.85 (-0.1) | 335 (-38.35%) |
| 2022-10-28 | 16.1 (0.94%) | 3958 | -59 | 10 | -2 | 0.25% | 10.95 (-0.17) | 544 (-30.42%) |
| 2022-10-21 | 15.95 (-1.24%) | 4017 | -177 | 12 | -2 | 0.3% | 11.12 (-0.49) | 782 (-29.5%) |
| 2022-10-14 | 16.15 (-5.83%) | 4194 | -124 | 14 | 1 | 0.33% | 11.61 (-0.34) | 1109 (59.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 17.15 (2.69%) | 4318 | -35 | 13 | 3 | 0.3% | 11.95 (-0.1) | 694 (-60.09%) |
| 2022-09-30 | 16.7 (-6.7%) | 4353 | -249 | 10 | 3 | 0.23% | 12.05 (-0.68) | 1739 (112.4%) |
| 2022-09-23 | 17.9 (-4.53%) | 4602 | -155 | 7 | 4 | 0.15% | 12.73 (-0.43) | 818 (14.88%) |
| 2022-09-16 | 18.75 (-2.34%) | 4757 | -24 | 3 | 3 | 0.06% | 13.16 (-0.07) | 712 (-1.85%) |
| 2022-09-08 | 19.2 (-1.79%) | 4781 | -120 | 0 | -9 | 0.0% | 13.23 (-0.33) | 726 (-11.3%) |
| 2022-09-02 | 19.55 (-4.17%) | 4901 | 6 | 9 | -7 | 0.18% | 13.56 (0.01) | 818 (15.08%) |
| 2022-08-26 | 20.4 (-0.73%) | 4895 | -52 | 16 | -5 | 0.33% | 13.55 (-0.14) | 711 (-57.76%) |
| 2022-08-19 | 20.55 (3.53%) | 4947 | -161 | 21 | 4 | 0.42% | 13.69 (-0.45) | 1684 (130.96%) |
| 2022-08-12 | 19.85 (1.79%) | 5108 | -128 | 17 | 3 | 0.33% | 14.14 (-0.35) | 729 (0.33%) |
| 2022-08-05 | 19.5 (-2.99%) | 5236 | 69 | 14 | 2 | 0.27% | 14.49 (0.19) | 726 (-4.45%) |
| 2022-07-29 | 20.1 (-0.25%) | 5167 | -56 | 12 | 2 | 0.23% | 14.3 (-0.15) | 760 (-39.67%) |
| 2022-07-22 | 20.15 (5.5%) | 5223 | -126 | 10 | -2 | 0.19% | 14.45 (-0.35) | 1260 (10.18%) |
| 2022-07-15 | 19.1 (2.41%) | 5349 | -27 | 12 | -2 | 0.22% | 14.8 (-0.08) | 1144 (-16.16%) |
| 2022-07-08 | 18.65 (5.97%) | 5376 | -264 | 14 | 6 | 0.26% | 14.88 (-0.73) | 1364 (-12.73%) |
| 2022-07-01 | 17.6 (-11.34%) | 5640 | -135 | 8 | 0 | 0.14% | 15.61 (-0.37) | 1563 (-16.52%) |
| 2022-06-24 | 19.85 (-1.24%) | 5775 | -226 | 8 | -185 | 0.14% | 15.98 (-0.63) | 1873 (59.39%) |
| 2022-06-17 | 20.1 (-9.66%) | 6001 | -130 | 193 | -45 | 3.22% | 16.61 (-0.36) | 1175 (43.56%) |
| 2022-06-10 | 22.25 (-1.33%) | 6131 | -42 | 238 | -2 | 3.88% | 16.97 (-0.11) | 818 (-38.69%) |
| 2022-06-02 | 22.55 (3.44%) | 6173 | 65 | 240 | 0 | 3.89% | 17.08 (0.18) | 1335 (-8.44%) |
| 2022-05-27 | 21.8 (0.46%) | 6108 | -24 | 240 | -68 | 3.93% | 16.9 (-0.07) | 1458 (-48.32%) |
| 2022-05-20 | 21.7 (5.6%) | 6132 | -25 | 308 | 205 | 5.02% | 16.97 (-0.07) | 2822 (40.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 20.55 (-0.24%) | 6157 | -13 | 103 | -10 | 1.67% | 17.04 (-0.03) | 2005 (146.03%) |
| 2022-05-06 | 20.6 (1.98%) | 6170 | 21 | 113 | 79 | 1.83% | 17.07 (0.05) | 815 (-69.14%) |
| 2022-04-29 | 20.2 (-7.13%) | 6149 | -569 | 34 | 34 | 0.55% | 17.02 (-1.57) | 2642 (81.94%) |
| 2022-04-22 | 21.75 (-0.91%) | 6718 | 7 | 0 | -54 | 0.0% | 18.59 (0.02) | 1452 (-32.49%) |
| 2022-04-15 | 21.95 (-5.59%) | 6711 | -130 | 54 | -56 | 0.8% | 18.57 (-0.36) | 2151 (64.69%) |
| 2022-04-08 | 23.25 (-2.31%) | 6841 | -9 | 110 | -129 | 1.61% | 18.93 (-0.03) | 1306 (-87.05%) |
| 2022-04-01 | 23.8 (0.21%) | 6850 | -30 | 239 | 26 | 3.49% | 18.96 (-0.08) | 10084 (217.7%) |
| 2022-03-25 | 23.75 (0.42%) | 6880 | 36 | 213 | 95 | 3.1% | 19.04 (0.1) | 3174 (26.69%) |
| 2022-03-18 | 23.65 (3.28%) | 6844 | -257 | 118 | -32 | 1.72% | 18.94 (-0.71) | 2505 (-37.33%) |
| 2022-03-11 | 22.9 (-5.76%) | 7101 | -99 | 150 | 30 | 2.11% | 19.65 (-0.27) | 3998 (50.71%) |
| 2022-03-04 | 24.3 (-1.22%) | 7200 | -22 | 120 | 7 | 1.67% | 19.92 (-0.07) | 2653 (-53.38%) |
| 2022-02-25 | 24.6 (-6.46%) | 7222 | 78 | 113 | -99 | 1.56% | 19.99 (0.22) | 5690 (-23.68%) |
| 2022-02-18 | 26.3 (-5.05%) | 7144 | -680 | 212 | -44 | 2.97% | 19.77 (-1.88) | 7456 (-54.69%) |
| 2022-02-11 | 27.7 (6.54%) | 7824 | 61 | 256 | 24 | 3.27% | 21.65 (0.17) | 16455 (75.85%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。