- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 101.5 (1.81%) | 1363 | 0 | 41 | 1 | 0 | 3.01% | 12.36 (0.0) | 327 (4.44%) | 0.74% | 4.27% | 26.19% |
2024-03-27 | 99.7 (-0.3%) | 1363 | 11 | 40 | -7 | 0 | 2.93% | 12.36 (0.1) | 313 (-55.05%) | 0.71% | 5.28% | 27.4% |
2024-03-26 | 100.0 (0.0%) | 1352 | -33 | 47 | -11 | 0 | 3.48% | 12.26 (-0.3) | 698 (247.25%) | 1.58% | 5.59% | 29.7% |
2024-03-25 | 100.0 (-0.99%) | 1385 | -22 | 58 | 0 | 0 | 4.19% | 12.56 (-0.2) | 201 (-41.35%) | 0.46% | 4.88% | 29.09% |
2024-03-22 | 101.0 (-1.94%) | 1407 | -23 | 58 | -4 | 0 | 4.12% | 12.76 (-0.21) | 342 (-55.67%) | 0.78% | 5.45% | 29.9% |
2024-03-21 | 103.0 (1.98%) | 1430 | 43 | 62 | 2 | 0 | 4.34% | 12.97 (0.39) | 773 (71.82%) | 1.75% | 5.98% | 31.43% |
2024-03-20 | 101.0 (-2.42%) | 1387 | 10 | 60 | -1 | 0 | 4.33% | 12.58 (0.09) | 450 (17.03%) | 1.02% | 6.26% | 33.31% |
2024-03-19 | 103.5 (-0.96%) | 1377 | -15 | 61 | 1 | 0 | 4.43% | 12.49 (-0.13) | 384 (-15.48%) | 0.87% | 9.64% | 32.96% |
2024-03-18 | 104.5 (0.0%) | 1392 | -148 | 60 | 0 | 0 | 4.31% | 12.62 (-1.34) | 454 (-20.87%) | 1.03% | 10.67% | 33.89% |
2024-03-15 | 104.5 (-4.57%) | 1540 | 19 | 60 | -4 | 0 | 3.9% | 13.96 (0.17) | 574 (-35.77%) | 1.3% | 9.85% | 33.65% |
2024-03-14 | 109.5 (-3.52%) | 1521 | -158 | 64 | -5 | 0 | 4.21% | 13.79 (-1.43) | 895 (-53.95%) | 2.03% | 10.07% | 33.36% |
2024-03-13 | 113.5 (4.61%) | 1679 | 193 | 69 | 7 | 0 | 4.11% | 15.22 (1.75) | 1943 (131.81%) | 4.41% | 9.69% | 32.43% |
2024-03-12 | 108.5 (4.83%) | 1486 | 324 | 62 | 4 | 0 | 4.17% | 13.47 (2.93) | 838 (799.64%) | 1.9% | 6.91% | 28.84% |
2024-03-11 | 103.5 (0.49%) | 1162 | 2 | 58 | 0 | 0 | 4.99% | 10.54 (0.02) | 93 (-86.11%) | 0.21% | 5.76% | 27.82% |
2024-03-08 | 103.0 (0.0%) | 1160 | 21 | 58 | 0 | 0 | 5.0% | 10.52 (0.19) | 671 (-7.82%) | 1.52% | 6.55% | 28.25% |
2024-03-07 | 103.0 (-4.63%) | 1139 | -26 | 58 | 0 | 0 | 5.09% | 10.33 (-0.23) | 727 (1.45%) | 1.65% | 5.87% | 27.63% |
2024-03-06 | 108.0 (0.0%) | 1165 | -28 | 58 | 0 | 0 | 4.98% | 10.56 (-0.26) | 717 (116.45%) | 1.63% | 6.17% | 26.58% |
2024-03-05 | 108.0 (0.47%) | 1193 | -24 | 58 | -1 | 0 | 4.86% | 10.82 (-0.22) | 331 (-24.86%) | 0.75% | 7.55% | 26.93% |
2024-03-04 | 107.5 (1.9%) | 1217 | -24 | 59 | 0 | 0 | 4.85% | 11.04 (-0.21) | 441 (19.35%) | 1.0% | 7.78% | 27.58% |
2024-03-01 | 105.5 (0.96%) | 1241 | 6 | 59 | 6 | 0 | 4.75% | 11.25 (0.05) | 369 (-57.14%) | 0.84% | 8.04% | 27.89% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 104.5 (-4.13%) | 1235 | 34 | 53 | -3 | 0 | 4.29% | 11.2 (0.31) | 862 (-34.91%) | 1.96% | 9.51% | 27.7% |
2024-02-27 | 109.0 (4.81%) | 1201 | 55 | 56 | 3 | 0 | 4.66% | 10.89 (0.5) | 1325 (207.19%) | 3.0% | 11.19% | 27.79% |
2024-02-26 | 104.0 (-1.89%) | 1146 | -70 | 53 | -2 | 0 | 4.62% | 10.39 (-0.64) | 431 (-22.3%) | 0.98% | 8.86% | 25.32% |
2024-02-23 | 106.0 (2.42%) | 1216 | 59 | 55 | 0 | 0 | 4.52% | 11.03 (0.54) | 555 (-45.52%) | 1.26% | 9.67% | 25.79% |
2024-02-22 | 103.5 (-3.27%) | 1157 | -67 | 55 | -4 | 0 | 4.75% | 10.49 (-0.61) | 1019 (-36.45%) | 2.31% | 9.21% | 25.56% |
2024-02-21 | 107.0 (7.43%) | 1224 | 154 | 59 | 0 | 0 | 4.82% | 11.1 (1.4) | 1603 (441.6%) | 3.64% | 7.91% | 24.14% |
2024-02-20 | 99.6 (-0.9%) | 1070 | -10 | 59 | 2 | 0 | 5.51% | 9.7 (-0.09) | 296 (-62.62%) | 0.67% | 5.37% | 21.79% |
2024-02-19 | 100.5 (0.5%) | 1080 | 31 | 57 | -2 | 0 | 5.28% | 9.79 (0.28) | 792 (125.91%) | 1.8% | 5.52% | 22.48% |
2024-02-16 | 100.0 (1.01%) | 1049 | 22 | 59 | 0 | 0 | 5.62% | 9.51 (0.2) | 350 (-21.5%) | 0.8% | 4.6% | 21.56% |
2024-02-15 | 99.0 (4.1%) | 1027 | -74 | 59 | 2 | 0 | 5.74% | 9.31 (-0.67) | 446 (-7.61%) | 1.01% | 4.45% | 21.41% |
2024-02-05 | 95.1 (-2.76%) | 1101 | 1 | 57 | 0 | 0 | 5.18% | 9.98 (0.01) | 483 (33.98%) | 1.1% | 4.34% | 21.29% |
2024-02-02 | 97.8 (1.24%) | 1100 | 36 | 57 | -1 | 0 | 5.18% | 9.97 (0.32) | 360 (-7.09%) | 0.82% | 3.85% | 20.92% |
2024-02-01 | 96.6 (0.94%) | 1064 | -26 | 58 | -1 | 0 | 5.45% | 9.65 (-0.23) | 388 (37.63%) | 0.88% | 5.01% | 20.64% |
2024-01-31 | 95.7 (-0.1%) | 1090 | -3 | 59 | -6 | 0 | 5.41% | 9.88 (-0.03) | 282 (-29.36%) | 0.64% | 5.52% | 21.97% |
2024-01-30 | 95.8 (0.42%) | 1093 | -8 | 65 | -1 | 0 | 5.95% | 9.91 (-0.07) | 399 (50.81%) | 0.91% | 6.2% | 22.21% |
2024-01-29 | 95.4 (0.0%) | 1101 | -2 | 66 | 1 | 0 | 5.99% | 9.98 (-0.02) | 264 (-69.66%) | 0.6% | 5.94% | 22.67% |
2024-01-26 | 95.4 (-0.21%) | 1103 | -20 | 65 | 2 | 0 | 5.89% | 10.0 (-0.18) | 873 (41.89%) | 1.98% | 7.39% | 23.61% |
2024-01-25 | 95.6 (-1.95%) | 1123 | 13 | 63 | -4 | 0 | 5.61% | 10.18 (0.11) | 615 (5.93%) | 1.4% | 5.94% | 22.71% |
2024-01-24 | 97.5 (-1.02%) | 1110 | 31 | 67 | 0 | 0 | 6.04% | 10.07 (0.29) | 581 (104.06%) | 1.32% | 5.99% | 22.74% |
2024-01-23 | 98.5 (-2.48%) | 1079 | 33 | 67 | 0 | 0 | 6.21% | 9.78 (0.3) | 284 (-68.47%) | 0.65% | 5.7% | 22.55% |
2024-01-22 | 101.0 (2.02%) | 1046 | -23 | 67 | -2 | 0 | 6.41% | 9.48 (-0.21) | 903 (285.22%) | 2.05% | 5.95% | 23.61% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 99.0 (0.41%) | 1069 | 17 | 69 | 0 | 0 | 6.45% | 9.69 (0.15) | 234 (-63.35%) | 0.53% | 5.19% | 23.18% |
2024-01-18 | 98.6 (-1.1%) | 1052 | -23 | 69 | -5 | 0 | 6.56% | 9.54 (-0.21) | 639 (41.47%) | 1.45% | 6.02% | 26.44% |
2024-01-17 | 99.7 (0.3%) | 1075 | -20 | 74 | 1 | 0 | 6.88% | 9.75 (-0.18) | 452 (14.66%) | 1.03% | 5.44% | 30.07% |
2024-01-16 | 99.4 (-2.07%) | 1095 | -14 | 73 | -5 | 0 | 6.67% | 9.93 (-0.13) | 394 (-30.5%) | 0.89% | 5.06% | 32.84% |
2024-01-15 | 101.5 (0.5%) | 1109 | -22 | 78 | 1 | 0 | 7.03% | 10.06 (-0.2) | 567 (-5.33%) | 1.29% | 5.06% | 34.7% |
2024-01-12 | 101.0 (-0.98%) | 1131 | -5 | 77 | 1 | 0 | 6.81% | 10.26 (-0.04) | 599 (54.75%) | 1.36% | 4.49% | 36.24% |
2024-01-11 | 102.0 (0.49%) | 1136 | -15 | 76 | 6 | 0 | 6.69% | 10.3 (-0.14) | 387 (37.63%) | 0.88% | 3.68% | 37.9% |
2024-01-10 | 101.5 (-2.87%) | 1151 | -21 | 70 | -1 | 0 | 6.08% | 10.44 (-0.19) | 281 (-28.51%) | 0.64% | 5.01% | 41.35% |
2024-01-09 | 104.5 (1.46%) | 1172 | -12 | 71 | 0 | 0 | 6.06% | 10.63 (-0.11) | 393 (23.18%) | 0.89% | 5.26% | 42.75% |
2024-01-08 | 103.0 (-0.96%) | 1184 | 11 | 71 | 1 | 0 | 6.0% | 10.74 (0.1) | 319 (33.95%) | 0.72% | 5.73% | 49.95% |
2024-01-05 | 104.0 (0.0%) | 1173 | 3 | 70 | -1 | 0 | 5.97% | 10.64 (0.03) | 238 (-75.56%) | 0.54% | 6.54% | 53.53% |
2024-01-04 | 104.0 (-4.59%) | 1170 | -36 | 71 | -1 | 0 | 6.07% | 10.61 (-0.33) | 976 (150.59%) | 2.21% | 7.08% | 65.88% |
2024-01-03 | 109.0 (0.93%) | 1206 | 26 | 72 | 0 | 0 | 5.97% | 10.94 (0.24) | 389 (-35.32%) | 0.88% | 6.29% | 74.43% |
2024-01-02 | 108.0 (1.41%) | 1180 | -9 | 72 | 0 | 0 | 6.1% | 10.7 (-0.08) | 602 (-11.03%) | 1.37% | 6.54% | 84.85% |
2023-12-29 | 106.5 (-1.39%) | 1189 | 7 | 72 | -13 | 0 | 6.06% | 10.78 (0.06) | 677 (42.22%) | 1.54% | 6.87% | 87.3% |
2023-12-28 | 108.0 (0.93%) | 1182 | 55 | 85 | 2 | 0 | 7.19% | 10.72 (0.5) | 476 (-24.19%) | 1.08% | 6.96% | 92.72% |
2023-12-27 | 107.0 (0.94%) | 1127 | -13 | 83 | -3 | 0 | 7.36% | 10.22 (-0.12) | 627 (25.53%) | 1.42% | 9.67% | 95.81% |
2023-12-26 | 106.0 (0.95%) | 1140 | 11 | 86 | 0 | 0 | 7.54% | 10.34 (0.1) | 500 (-33.27%) | 1.13% | 13.33% | 97.3% |
2023-12-25 | 105.0 (0.96%) | 1129 | -25 | 86 | 0 | 0 | 7.62% | 10.24 (-0.22) | 749 (4.81%) | 1.7% | 15.99% | 100.87% |
2023-12-22 | 104.0 (1.96%) | 1154 | 14 | 86 | -1 | 0 | 7.45% | 10.46 (0.12) | 715 (-57.19%) | 1.62% | 17.05% | 101.91% |
2023-12-21 | 102.0 (-2.86%) | 1140 | 83 | 87 | -13 | 0 | 7.63% | 10.34 (0.76) | 1670 (-25.56%) | 3.79% | 18.24% | 105.09% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 105.0 (-5.41%) | 1057 | -281 | 100 | -24 | 0 | 9.46% | 9.58 (-2.55) | 2244 (34.19%) | 5.09% | 17.48% | 107.47% |
2023-12-19 | 111.0 (-0.45%) | 1338 | -15 | 124 | -9 | 0 | 9.27% | 12.13 (-0.14) | 1672 (37.51%) | 3.79% | 16.72% | 107.83% |
2023-12-18 | 111.5 (0.9%) | 1353 | -47 | 133 | -1 | 0 | 9.83% | 12.27 (-0.42) | 1216 (-2.16%) | 2.76% | 14.96% | 110.56% |
2023-12-15 | 110.5 (-3.07%) | 1400 | -240 | 134 | -21 | 0 | 9.57% | 12.69 (-2.18) | 1242 (-6.82%) | 2.82% | 20.31% | 114.06% |
2023-12-14 | 114.0 (0.0%) | 1640 | -94 | 155 | 0 | 0 | 9.45% | 14.87 (-0.85) | 1333 (-30.11%) | 3.02% | 21.79% | 119.58% |
2023-12-13 | 114.0 (0.88%) | 1734 | 13 | 155 | 3 | 0 | 8.94% | 15.72 (0.11) | 1908 (112.7%) | 4.33% | 31.66% | 121.9% |
2023-12-12 | 113.0 (0.44%) | 1721 | -11 | 152 | 2 | 0 | 8.83% | 15.61 (-0.1) | 897 (-74.89%) | 2.03% | 38.09% | 123.16% |
2023-12-11 | 112.5 (-5.06%) | 1732 | -513 | 150 | -1 | 0 | 8.66% | 15.71 (-4.65) | 3572 (88.21%) | 8.1% | 47.36% | 126.94% |
2023-12-08 | 118.5 (-0.84%) | 2245 | 40 | 151 | 0 | 0 | 6.73% | 20.36 (0.37) | 1898 (-66.61%) | 4.3% | 43.07% | 126.73% |
2023-12-07 | 119.5 (-4.02%) | 2205 | 315 | 151 | -20 | 0 | 6.85% | 19.99 (2.85) | 5684 (19.79%) | 12.89% | 45.73% | 128.18% |
2023-12-06 | 124.5 (9.69%) | 1890 | 188 | 171 | 10 | 0 | 9.05% | 17.14 (1.71) | 4745 (-4.81%) | 10.76% | 37.0% | 122.71% |
2023-12-05 | 113.5 (-4.22%) | 1702 | 29 | 161 | -6 | 0 | 9.46% | 15.43 (0.26) | 4985 (196.43%) | 11.3% | 29.16% | 120.47% |
2023-12-04 | 118.5 (-0.42%) | 1673 | -182 | 167 | 3 | 0 | 9.98% | 15.17 (-1.65) | 1681 (-45.2%) | 3.81% | 22.55% | 124.22% |
2023-12-01 | 119.0 (1.71%) | 1855 | 88 | 164 | 2 | 0 | 8.84% | 16.82 (0.8) | 3069 (67.1%) | 6.96% | 21.48% | 129.13% |
2023-11-30 | 117.0 (-4.1%) | 1767 | -160 | 162 | -8 | 0 | 9.17% | 16.02 (-1.45) | 1836 (42.98%) | 4.16% | 19.32% | 126.66% |
2023-11-29 | 122.0 (0.0%) | 1927 | -29 | 170 | 1 | 0 | 8.82% | 17.47 (-0.27) | 1284 (-38.03%) | 2.91% | 21.33% | 124.76% |
2023-11-28 | 122.0 (2.09%) | 1956 | 14 | 169 | 2 | 0 | 8.64% | 17.74 (0.13) | 2072 (71.58%) | 4.7% | 23.86% | 123.28% |
2023-11-27 | 119.5 (1.27%) | 1942 | -36 | 167 | 0 | 0 | 8.6% | 17.61 (-0.33) | 1208 (-43.02%) | 2.74% | 25.69% | 122.96% |
2023-11-24 | 118.0 (-0.42%) | 1978 | -41 | 167 | -4 | 0 | 8.44% | 17.94 (-0.37) | 2120 (-22.05%) | 4.81% | 29.2% | 128.86% |
2023-11-23 | 118.5 (-2.87%) | 2019 | -6 | 171 | 4 | 0 | 8.47% | 18.31 (-0.05) | 2720 (13.22%) | 6.17% | 32.73% | 125.51% |
2023-11-22 | 122.0 (0.0%) | 2025 | -230 | 167 | -7 | 0 | 8.25% | 18.36 (-2.09) | 2402 (-16.54%) | 5.45% | 31.91% | 122.65% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-21 | 122.0 (-1.61%) | 2255 | -59 | 174 | -7 | 0 | 7.72% | 20.45 (-0.53) | 2878 (4.4%) | 6.53% | 32.05% | 118.36% |
2023-11-20 | 124.0 (3.33%) | 2314 | -181 | 181 | -10 | 0 | 7.82% | 20.98 (-1.64) | 2757 (-25.04%) | 6.25% | 31.34% | 114.07% |
2023-11-17 | 120.0 (0.42%) | 2495 | -8 | 191 | 19 | 0 | 7.66% | 22.62 (-0.08) | 3677 (56.08%) | 8.34% | 32.98% | 110.64% |
2023-11-16 | 119.5 (1.27%) | 2503 | -84 | 172 | -14 | 0 | 6.87% | 22.7 (-0.76) | 2356 (-4.45%) | 5.34% | 30.4% | 106.56% |
2023-11-15 | 118.0 (0.43%) | 2587 | -198 | 186 | 6 | 0 | 7.19% | 23.46 (-1.79) | 2466 (-3.79%) | 5.59% | 32.47% | 105.87% |
2023-11-14 | 117.5 (1.29%) | 2785 | 71 | 180 | -17 | 0 | 6.46% | 25.25 (0.64) | 2563 (-26.35%) | 5.81% | 35.39% | 104.8% |
2023-11-13 | 116.0 (7.41%) | 2714 | -221 | 197 | 27 | 0 | 7.26% | 24.61 (-2.0) | 3480 (37.09%) | 7.89% | 44.64% | 103.99% |
2023-11-10 | 108.0 (-4.0%) | 2935 | -74 | 170 | -1 | 0 | 5.79% | 26.61 (-0.68) | 2538 (-22.43%) | 5.76% | 45.47% | 97.84% |
2023-11-09 | 112.5 (-2.6%) | 3009 | -22 | 171 | 0 | 0 | 5.68% | 27.29 (-0.19) | 3272 (-12.82%) | 7.42% | 44.21% | 95.84% |
2023-11-08 | 115.5 (-1.28%) | 3031 | -97 | 171 | 0 | 0 | 5.64% | 27.48 (-0.88) | 3753 (-43.48%) | 8.51% | 39.05% | 89.78% |
2023-11-07 | 117.0 (4.0%) | 3128 | 330 | 171 | 30 | 0 | 5.47% | 28.36 (2.99) | 6642 (72.65%) | 15.06% | 31.97% | 84.05% |
2023-11-06 | 112.5 (4.17%) | 2798 | 201 | 141 | 22 | 0 | 5.04% | 25.37 (1.82) | 3847 (94.35%) | 8.72% | 21.29% | 70.02% |
2023-11-03 | 108.0 (8.0%) | 2597 | -225 | 119 | 21 | 1 | 4.58% | 23.55 (-2.04) | 1979 (98.19%) | 4.49% | 21.2% | 65.15% |
2023-11-02 | 100.0 (1.83%) | 2822 | 39 | 98 | 3 | 0 | 3.47% | 25.59 (0.35) | 998 (58.1%) | 2.26% | 18.17% | 62.65% |
2023-11-01 | 98.2 (1.13%) | 2783 | -20 | 95 | 5 | 0 | 3.41% | 25.24 (-0.18) | 631 (-67.33%) | 1.43% | 19.22% | 64.0% |
2023-10-31 | 97.1 (-3.38%) | 2803 | 79 | 90 | -1 | 0 | 3.21% | 25.42 (0.72) | 1933 (-49.22%) | 4.38% | 18.94% | 64.71% |
2023-10-30 | 100.5 (5.79%) | 2724 | 198 | 91 | 18 | 0 | 3.34% | 24.7 (1.79) | 3807 (491.8%) | 8.63% | 16.79% | 66.03% |
2023-10-27 | 95.0 (0.21%) | 2526 | -37 | 73 | 1 | 0 | 2.89% | 22.91 (-0.33) | 643 (-55.9%) | 1.46% | 10.99% | 64.3% |
2023-10-26 | 94.8 (-1.25%) | 2563 | -33 | 72 | -3 | 0 | 2.81% | 23.24 (-0.3) | 1458 (186.81%) | 3.31% | 13.79% | 67.69% |
2023-10-25 | 96.0 (-0.52%) | 2596 | 2 | 75 | -1 | 0 | 2.89% | 23.54 (0.02) | 508 (-48.43%) | 1.15% | 15.13% | 68.0% |
2023-10-24 | 96.5 (0.63%) | 2594 | -20 | 76 | 1 | 0 | 2.93% | 23.52 (-0.18) | 986 (-21.0%) | 2.24% | 18.5% | 68.79% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 95.9 (0.84%) | 2614 | -8 | 75 | 0 | 0 | 2.87% | 23.7 (-0.08) | 1248 (-33.49%) | 2.83% | 21.27% | 68.36% |
2023-10-20 | 95.1 (0.32%) | 2622 | 169 | 75 | 10 | 0 | 2.86% | 23.78 (1.54) | 1877 (-8.45%) | 4.26% | 20.18% | 67.16% |
2023-10-19 | 94.8 (3.16%) | 2453 | -25 | 65 | 4 | 0 | 2.65% | 22.24 (-0.23) | 2050 (2.73%) | 4.65% | 19.67% | 64.41% |
2023-10-18 | 91.9 (0.77%) | 2478 | 1 | 61 | -1 | 0 | 2.46% | 22.47 (0.01) | 1996 (-9.56%) | 4.53% | 16.39% | 60.69% |
2023-10-17 | 91.2 (0.22%) | 2477 | 250 | 62 | -1 | 0 | 2.5% | 22.46 (2.27) | 2206 (187.33%) | 5.0% | 14.64% | 56.76% |
2023-10-16 | 91.0 (1.11%) | 2227 | 61 | 63 | 0 | 0 | 2.83% | 20.19 (0.55) | 768 (-53.53%) | 1.74% | 10.67% | 52.24% |
2023-10-13 | 90.0 (1.81%) | 2166 | 69 | 63 | -2 | 0 | 2.91% | 19.64 (0.62) | 1652 (174.39%) | 3.75% | 12.78% | 51.49% |
2023-10-12 | 88.4 (0.57%) | 2097 | 10 | 65 | -4 | 0 | 3.1% | 19.02 (0.1) | 602 (-50.95%) | 1.37% | 11.02% | 48.39% |
2023-10-11 | 87.9 (1.38%) | 2087 | -78 | 69 | 10 | 0 | 3.31% | 18.92 (-0.71) | 1228 (169.95%) | 2.78% | 13.27% | 47.31% |
2023-10-06 | 86.7 (-2.25%) | 2165 | 39 | 59 | -1 | 0 | 2.73% | 19.63 (0.35) | 454 (-73.19%) | 1.03% | 12.62% | 44.77% |
2023-10-05 | 88.7 (0.23%) | 2126 | -12 | 60 | 0 | 0 | 2.82% | 19.28 (-0.11) | 1697 (93.55%) | 3.85% | 17.3% | 44.33% |
2023-10-04 | 88.5 (0.0%) | 2138 | -6 | 60 | 7 | 0 | 2.81% | 19.39 (-0.05) | 876 (-44.98%) | 1.99% | 20.36% | 41.38% |
2023-10-03 | 88.5 (1.03%) | 2144 | -14 | 53 | 0 | 0 | 2.47% | 19.44 (-0.13) | 1593 (68.67%) | 3.61% | 23.22% | 40.33% |
2023-10-02 | 87.6 (0.23%) | 2158 | 20 | 53 | 1 | 0 | 2.46% | 19.57 (0.18) | 944 (-62.48%) | 2.14% | 23.22% | 39.2% |
2023-09-28 | 87.4 (0.46%) | 2138 | -3 | 52 | 14 | 0 | 2.43% | 19.39 (-0.02) | 2518 (-17.26%) | 5.71% | 23.02% | 41.97% |
2023-09-27 | 87.0 (3.33%) | 2141 | -17 | 38 | 6 | 0 | 1.77% | 19.41 (-0.16) | 3043 (42.33%) | 6.9% | 19.11% | 39.61% |
2023-09-26 | 84.2 (-2.66%) | 2158 | 103 | 32 | 1 | 0 | 1.48% | 19.57 (0.94) | 2138 (34.14%) | 4.85% | 13.84% | 33.5% |
2023-09-25 | 86.5 (3.97%) | 2055 | 96 | 31 | 4 | 0 | 1.51% | 18.63 (0.87) | 1594 (85.36%) | 3.61% | 10.5% | 29.63% |
2023-09-22 | 83.2 (0.85%) | 1959 | 70 | 27 | 1 | 0 | 1.38% | 17.76 (0.63) | 859 (8.34%) | 1.95% | 7.82% | 27.97% |
2023-09-21 | 82.5 (1.73%) | 1889 | -102 | 26 | 3 | 0 | 1.38% | 17.13 (-0.92) | 793 (10.44%) | 1.8% | 6.46% | 29.56% |
2023-09-20 | 81.1 (0.37%) | 1991 | 47 | 23 | 1 | 0 | 1.16% | 18.05 (0.42) | 718 (8.16%) | 1.63% | 5.15% | 30.4% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 80.8 (0.87%) | 1944 | 40 | 22 | 1 | 0 | 1.13% | 17.63 (0.36) | 664 (61.62%) | 1.51% | 4.51% | 30.51% |
2023-09-18 | 80.1 (1.39%) | 1904 | -22 | 21 | 0 | 0 | 1.1% | 17.27 (-0.19) | 411 (57.11%) | 0.93% | 3.65% | 31.57% |
2023-09-15 | 79.0 (1.8%) | 1926 | 7 | 21 | 0 | 0 | 1.09% | 17.46 (0.06) | 261 (22.08%) | 0.59% | 3.01% | 33.91% |
2023-09-14 | 77.6 (1.84%) | 1919 | -36 | 21 | 0 | 0 | 1.09% | 17.4 (-0.33) | 214 (-50.92%) | 0.49% | 2.66% | 34.41% |
2023-09-13 | 76.2 (-1.3%) | 1955 | -1 | 21 | -2 | 0 | 1.07% | 17.73 (-0.01) | 436 (52.07%) | 0.99% | 2.77% | 35.59% |
2023-09-12 | 77.2 (0.39%) | 1956 | -28 | 23 | 2 | 0 | 1.18% | 17.74 (-0.25) | 287 (123.98%) | 0.65% | 2.67% | 36.97% |
2023-09-11 | 76.9 (0.0%) | 1984 | 12 | 21 | 1 | 0 | 1.06% | 17.99 (0.11) | 128 (18.59%) | 0.29% | 2.96% | 38.4% |
2023-09-08 | 76.9 (0.13%) | 1972 | 11 | 20 | -2 | 0 | 1.01% | 17.88 (0.1) | 108 (-58.44%) | 0.25% | 5.15% | 39.22% |
2023-09-07 | 76.8 (-1.92%) | 1961 | -28 | 22 | -5 | 0 | 1.12% | 17.78 (-0.26) | 260 (-33.91%) | 0.59% | 9.82% | 39.43% |
2023-09-06 | 78.3 (-2.85%) | 1989 | -54 | 27 | 0 | 0 | 1.36% | 18.04 (-0.49) | 393 (-5.29%) | 0.89% | 12.58% | 40.17% |
2023-09-05 | 80.6 (0.88%) | 2043 | -43 | 27 | 0 | 0 | 1.32% | 18.53 (-0.39) | 415 (-61.98%) | 0.94% | 12.48% | 39.91% |
2023-09-04 | 79.9 (1.27%) | 2086 | -16 | 27 | 4 | 0 | 1.29% | 18.92 (-0.14) | 1093 (-49.51%) | 2.48% | 12.51% | 39.81% |
2023-09-01 | 78.9 (-3.55%) | 2102 | 11 | 23 | 0 | 0 | 1.09% | 19.06 (0.1) | 2165 (46.52%) | 4.91% | 11.99% | 38.63% |
2023-08-31 | 81.8 (2.25%) | 2091 | -75 | 23 | 1 | 0 | 1.1% | 18.96 (-0.68) | 1478 (322.1%) | 3.35% | 10.62% | 36.53% |
2023-08-30 | 80.0 (-0.5%) | 2166 | -50 | 22 | 0 | 0 | 1.02% | 19.64 (-0.45) | 350 (-18.61%) | 0.79% | 9.91% | 35.93% |
2023-08-29 | 80.4 (0.5%) | 2216 | -83 | 22 | 0 | 0 | 0.99% | 20.09 (-0.76) | 430 (-50.15%) | 0.98% | 10.85% | 36.64% |
2023-08-28 | 80.0 (0.25%) | 2299 | -45 | 22 | -3 | 0 | 0.96% | 20.85 (-0.4) | 863 (-44.74%) | 1.96% | 12.44% | 38.9% |
2023-08-25 | 79.8 (-1.72%) | 2344 | -10 | 25 | 3 | 0 | 1.07% | 21.25 (-0.1) | 1561 (34.17%) | 3.54% | 13.76% | 39.58% |
2023-08-24 | 81.2 (0.25%) | 2354 | 146 | 22 | 0 | 0 | 0.93% | 21.35 (1.33) | 1164 (51.72%) | 2.64% | 11.31% | 40.17% |
2023-08-23 | 81.0 (-0.25%) | 2208 | 3 | 22 | 5 | 0 | 1.0% | 20.02 (0.03) | 767 (-32.12%) | 1.74% | 10.33% | 42.22% |
2023-08-22 | 81.2 (0.87%) | 2205 | -26 | 17 | 1 | 0 | 0.77% | 19.99 (-0.24) | 1130 (-21.74%) | 2.56% | 10.96% | 46.99% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-21 | 80.5 (6.76%) | 2231 | -35 | 16 | 1 | 0 | 0.72% | 20.23 (-0.32) | 1444 (199.81%) | 3.28% | 10.49% | 50.99% |
2023-08-18 | 75.4 (-1.95%) | 2266 | 17 | 15 | -1 | 0 | 0.66% | 20.55 (0.16) | 481 (-34.35%) | 1.09% | 8.32% | 57.62% |
2023-08-17 | 76.9 (-1.16%) | 2249 | -93 | 16 | 2 | 0 | 0.71% | 20.39 (-0.85) | 733 (-29.7%) | 1.66% | 7.69% | 62.82% |
2023-08-16 | 77.8 (4.29%) | 2342 | -14 | 14 | 10 | 0 | 0.6% | 21.24 (-0.12) | 1043 (13.35%) | 2.37% | 7.35% | 67.88% |
2023-08-15 | 74.6 (5.97%) | 2356 | 104 | 4 | -1 | 0 | 0.17% | 21.36 (0.94) | 920 (88.95%) | 2.09% | 5.62% | 69.16% |
2023-08-14 | 70.4 (-1.81%) | 2252 | -28 | 5 | 3 | 0 | 0.22% | 20.42 (-0.25) | 487 (139.58%) | 1.11% | 4.37% | 70.26% |
2023-08-11 | 71.7 (0.28%) | 2280 | 23 | 2 | 0 | 0 | 0.09% | 20.67 (0.2) | 203 (-65.28%) | 0.46% | 4.57% | 75.35% |
2023-08-10 | 71.5 (-2.05%) | 2257 | 42 | 2 | 0 | 0 | 0.09% | 20.47 (0.38) | 585 (109.05%) | 1.33% | 6.91% | 75.91% |
2023-08-09 | 73.0 (-0.54%) | 2215 | 21 | 2 | 0 | 0 | 0.09% | 20.09 (0.2) | 280 (-24.37%) | 0.64% | 8.34% | 76.91% |
2023-08-08 | 73.4 (-0.94%) | 2194 | -4 | 2 | 0 | 0 | 0.09% | 19.89 (-0.04) | 370 (-35.47%) | 0.84% | 9.21% | 77.84% |
2023-08-07 | 74.1 (0.14%) | 2198 | 9 | 2 | -1 | 0 | 0.09% | 19.93 (0.08) | 574 (-53.56%) | 1.3% | 11.6% | 77.56% |
2023-08-04 | 74.0 (-4.88%) | 2189 | -99 | 3 | 1 | 0 | 0.14% | 19.85 (-0.9) | 1236 (1.74%) | 2.8% | 12.94% | 77.51% |
2023-08-02 | 77.8 (-1.14%) | 2288 | 1 | 2 | 0 | 0 | 0.09% | 20.75 (0.01) | 1215 (82.98%) | 2.76% | 14.26% | 75.88% |
2023-08-01 | 78.7 (-0.76%) | 2287 | -46 | 2 | 0 | 0 | 0.09% | 20.74 (-0.42) | 664 (-53.33%) | 1.51% | 16.19% | 74.45% |
2023-07-31 | 79.3 (-2.34%) | 2333 | -70 | 2 | -1 | 0 | 0.09% | 21.16 (-0.63) | 1423 (22.12%) | 3.23% | 21.2% | 73.46% |
2023-07-28 | 81.2 (-2.05%) | 2403 | -99 | 3 | 2 | 0 | 0.12% | 21.79 (-0.9) | 1165 (-35.99%) | 2.64% | 24.54% | 71.28% |
2023-07-27 | 82.9 (-3.38%) | 2502 | -188 | 1 | -14 | 0 | 0.04% | 22.69 (-1.7) | 1821 (-11.91%) | 4.13% | 31.8% | 69.09% |
2023-07-26 | 85.8 (-1.15%) | 2690 | -92 | 15 | -2 | 0 | 0.56% | 24.39 (-0.84) | 2067 (-27.96%) | 4.69% | 33.96% | 65.61% |
2023-07-25 | 86.8 (0.93%) | 2782 | -275 | 17 | 11 | 0 | 0.61% | 25.23 (-2.49) | 2869 (-0.98%) | 6.51% | 36.0% | 62.23% |
2023-07-24 | 86.0 (-1.94%) | 3057 | 177 | 6 | 6 | 0 | 0.2% | 27.72 (1.6) | 2898 (-33.65%) | 6.57% | 33.14% | 57.02% |
2023-07-21 | 87.7 (1.62%) | 2880 | -22 | 0 | 0 | 0 | 0.0% | 26.12 (-0.19) | 4368 (57.41%) | 9.91% | 29.76% | 50.82% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-20 | 86.3 (9.94%) | 2902 | -46 | 0 | 0 | 0 | 0.0% | 26.31 (-0.42) | 2775 (-6.35%) | 6.29% | 26.04% | 41.12% |
2023-07-19 | 78.5 (2.21%) | 2948 | 283 | 0 | 0 | 0 | 0.0% | 26.73 (2.56) | 2963 (83.97%) | 6.72% | 20.77% | 35.59% |
2023-07-18 | 76.8 (1.86%) | 2665 | -57 | 0 | -1 | 0 | 0.0% | 24.17 (-0.51) | 1610 (14.6%) | 3.65% | 16.38% | 29.92% |
2023-07-17 | 75.4 (-1.57%) | 2722 | 155 | 1 | 1 | 0 | 0.04% | 24.68 (1.4) | 1405 (-48.52%) | 3.19% | 14.29% | 27.65% |
2023-07-14 | 76.6 (7.74%) | 2567 | 458 | 0 | 0 | 0 | 0.0% | 23.28 (4.16) | 2729 (505.8%) | 6.19% | 11.67% | 26.92% |
2023-07-13 | 71.1 (-1.11%) | 2109 | 64 | 0 | -3 | 0 | 0.0% | 19.12 (0.58) | 450 (-56.2%) | 1.02% | 6.72% | 22.07% |
2023-07-12 | 71.9 (-0.14%) | 2045 | 102 | 3 | 0 | 0 | 0.15% | 18.54 (0.92) | 1028 (49.55%) | 2.33% | 6.88% | 22.79% |
2023-07-11 | 72.0 (3.0%) | 1943 | -302 | 3 | 3 | 0 | 0.15% | 17.62 (-2.74) | 688 (178.48%) | 1.56% | 5.87% | 24.53% |
2023-07-10 | 69.9 (0.0%) | 2245 | 10 | 0 | 0 | 0 | 0.0% | 20.36 (0.09) | 247 (-55.14%) | 0.56% | 4.83% | 26.18% |
2023-07-07 | 69.9 (-1.27%) | 2235 | -18 | 0 | -1 | 0 | 0.0% | 20.27 (-0.16) | 550 (5.64%) | 1.25% | 5.32% | 28.21% |
2023-07-06 | 70.8 (0.14%) | 2253 | -173 | 1 | 0 | 0 | 0.04% | 20.43 (-1.57) | 521 (-10.42%) | 1.18% | 4.52% | 29.73% |
2023-07-05 | 70.7 (-1.12%) | 2426 | -206 | 1 | -1 | 0 | 0.04% | 22.0 (-1.87) | 581 (152.93%) | 1.32% | 3.99% | 35.22% |
2023-07-04 | 71.5 (0.28%) | 2632 | -111 | 2 | 0 | 0 | 0.08% | 23.87 (-1.0) | 230 (-50.1%) | 0.52% | 3.98% | 38.82% |
2023-07-03 | 71.3 (0.71%) | 2743 | -243 | 2 | -4 | 0 | 0.07% | 24.87 (-2.21) | 461 (130.67%) | 1.05% | 4.75% | 43.23% |
2023-06-30 | 70.8 (-0.28%) | 2986 | -91 | 6 | 0 | 0 | 0.2% | 27.08 (-0.82) | 199 (-30.05%) | 0.45% | 4.08% | 45.73% |
2023-06-29 | 71.0 (-1.25%) | 3077 | -45 | 6 | 0 | 0 | 0.19% | 27.9 (-0.41) | 285 (-50.7%) | 0.65% | 3.83% | 47.83% |
2023-06-28 | 71.9 (0.98%) | 3122 | 201 | 6 | -2 | 0 | 0.19% | 28.31 (1.82) | 579 (1.84%) | 1.31% | 3.95% | 50.87% |
2023-06-27 | 71.2 (0.99%) | 2921 | 19 | 8 | 0 | 0 | 0.27% | 26.49 (0.18) | 569 (249.07%) | 1.29% | 3.68% | 52.96% |
2023-06-26 | 70.5 (-0.28%) | 2902 | -134 | 8 | 0 | 0 | 0.28% | 26.31 (-1.22) | 163 (75.08%) | 0.37% | 3.77% | 55.14% |
2023-06-21 | 70.7 (-0.14%) | 3036 | -23 | 8 | 0 | 0 | 0.26% | 27.53 (-0.21) | 93 (-72.21%) | 0.21% | 5.86% | 58.1% |
2023-06-20 | 70.8 (-0.28%) | 3059 | -42 | 8 | -4 | 0 | 0.26% | 27.74 (-0.38) | 335 (-27.78%) | 0.76% | 6.99% | 61.67% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-19 | 71.0 (1.0%) | 3101 | -99 | 12 | 0 | 0 | 0.39% | 28.12 (-0.9) | 464 (-23.47%) | 1.05% | 7.97% | 68.53% |
2023-06-16 | 70.3 (-1.82%) | 3200 | -129 | 12 | -2 | 0 | 0.38% | 29.02 (-1.17) | 606 (-44.15%) | 1.38% | 10.99% | 78.0% |
2023-06-15 | 71.6 (1.85%) | 3329 | -102 | 14 | 0 | 0 | 0.42% | 30.19 (-0.92) | 1085 (84.42%) | 2.46% | 12.83% | 83.88% |
2023-06-14 | 70.3 (0.14%) | 3431 | -185 | 14 | -5 | 0 | 0.41% | 31.11 (-1.68) | 588 (-23.57%) | 1.34% | 12.96% | 82.41% |
2023-06-13 | 70.2 (-1.82%) | 3616 | -188 | 19 | -3 | 0 | 0.53% | 32.79 (-1.7) | 770 (-57.06%) | 1.75% | 14.39% | 81.51% |
2023-06-12 | 71.5 (-1.38%) | 3804 | 53 | 22 | 1 | 0 | 0.58% | 34.49 (0.48) | 1794 (26.58%) | 4.07% | 19.31% | 80.19% |
2023-06-09 | 72.5 (-1.76%) | 3751 | 155 | 21 | -6 | 0 | 0.56% | 34.01 (1.4) | 1417 (23.91%) | 3.21% | 20.16% | 76.29% |
2023-06-08 | 73.8 (-4.03%) | 3596 | -185 | 27 | 1 | 0 | 0.75% | 32.61 (-1.68) | 1143 (-6.19%) | 2.59% | 21.88% | 73.68% |
2023-06-07 | 76.9 (-1.28%) | 3781 | 6 | 26 | 0 | 0 | 0.69% | 34.29 (0.06) | 1219 (-58.53%) | 2.76% | 22.83% | 71.41% |
2023-06-06 | 77.9 (0.78%) | 3775 | 116 | 26 | 1 | 0 | 0.69% | 34.23 (1.05) | 2940 (35.41%) | 6.67% | 22.62% | 68.91% |
2023-06-05 | 77.3 (1.71%) | 3659 | 23 | 25 | 0 | 0 | 0.68% | 33.18 (0.21) | 2171 (-0.06%) | 4.92% | 19.64% | 62.7% |
2023-06-02 | 76.0 (-3.18%) | 3636 | 12 | 25 | -15 | 0 | 0.69% | 32.97 (0.11) | 2172 (38.88%) | 4.93% | 18.12% | 58.09% |
2023-06-01 | 78.5 (2.75%) | 3624 | 122 | 40 | 0 | 0 | 1.1% | 32.86 (1.1) | 1564 (38.68%) | 3.55% | 16.67% | 53.82% |
2023-05-31 | 76.4 (1.33%) | 3502 | -30 | 40 | 0 | 0 | 1.14% | 31.76 (-0.27) | 1128 (-30.61%) | 2.56% | 16.45% | 51.28% |
2023-05-30 | 75.4 (1.34%) | 3532 | 30 | 40 | 0 | 0 | 1.13% | 32.03 (0.27) | 1625 (8.35%) | 3.69% | 17.67% | 49.11% |
2023-05-29 | 74.4 (0.68%) | 3502 | 70 | 40 | 0 | 0 | 1.14% | 31.76 (0.64) | 1500 (-2.05%) | 3.4% | 21.6% | 46.18% |
2023-05-26 | 73.9 (0.96%) | 3432 | 237 | 40 | 0 | 0 | 1.17% | 31.12 (2.15) | 1532 (4.45%) | 3.47% | 28.72% | 49.78% |
2023-05-25 | 73.2 (-1.61%) | 3195 | 46 | 40 | 20 | 1 | 1.25% | 28.97 (0.42) | 1466 (-12.01%) | 3.33% | 32.51% | 47.64% |
2023-05-24 | 74.4 (-0.13%) | 3149 | 222 | 20 | -3 | 1 | 0.64% | 28.55 (2.01) | 1666 (-50.4%) | 3.78% | 30.17% | 46.48% |
2023-05-23 | 74.5 (2.9%) | 2927 | 45 | 23 | 8 | 0 | 0.79% | 26.54 (0.41) | 3360 (-27.59%) | 7.62% | 26.82% | 43.45% |
2023-05-22 | 72.4 (7.58%) | 2882 | 536 | 15 | 9 | 0 | 0.52% | 26.13 (4.86) | 4641 (45.05%) | 10.52% | 19.63% | 35.27% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-19 | 67.3 (5.49%) | 2346 | 853 | 6 | 3 | 0 | 0.26% | 21.27 (7.73) | 3199 (633.91%) | 7.26% | 9.28% | 25.43% |
2023-05-18 | 63.8 (0.47%) | 1493 | 126 | 3 | 0 | 0 | 0.2% | 13.54 (1.14) | 435 (127.13%) | 0.99% | 2.63% | 19.46% |
2023-05-17 | 63.5 (0.0%) | 1367 | 13 | 3 | 0 | 0 | 0.22% | 12.4 (0.12) | 191 (1.85%) | 0.44% | 1.96% | 18.97% |
2023-05-16 | 63.5 (0.79%) | 1354 | 12 | 3 | 0 | 0 | 0.22% | 12.28 (0.11) | 188 (153.73%) | 0.43% | 1.79% | 21.66% |
2023-05-15 | 63.0 (-0.79%) | 1342 | -11 | 3 | 0 | 0 | 0.22% | 12.17 (-0.1) | 74 (-72.27%) | 0.17% | 1.82% | 22.35% |
2023-05-12 | 63.5 (1.6%) | 1353 | 2 | 3 | 0 | 0 | 0.22% | 12.27 (0.02) | 267 (86.32%) | 0.61% | 1.96% | 22.65% |
2023-05-11 | 62.5 (-0.64%) | 1351 | -37 | 3 | 0 | 0 | 0.22% | 12.25 (-0.34) | 143 (25.38%) | 0.33% | 2.02% | 22.33% |
2023-05-10 | 62.9 (0.8%) | 1388 | -26 | 3 | 0 | 0 | 0.22% | 12.59 (-0.23) | 114 (-43.28%) | 0.26% | 2.7% | 22.68% |
2023-05-09 | 62.4 (-0.79%) | 1414 | -70 | 3 | -2 | 0 | 0.21% | 12.82 (-0.64) | 202 (47.35%) | 0.46% | 2.83% | 23.56% |
2023-05-08 | 62.9 (0.32%) | 1484 | -15 | 5 | 0 | 0 | 0.34% | 13.46 (-0.13) | 137 (-53.01%) | 0.31% | 3.13% | 23.7% |
2023-05-05 | 62.7 (-0.79%) | 1499 | -20 | 5 | 2 | 0 | 0.33% | 13.59 (-0.18) | 291 (-34.41%) | 0.66% | 4.71% | 23.62% |
2023-05-04 | 63.2 (-0.16%) | 1519 | 11 | 3 | 0 | 0 | 0.2% | 13.77 (0.1) | 445 (161.37%) | 1.01% | 5.74% | 23.19% |
2023-05-03 | 63.3 (0.32%) | 1508 | -22 | 3 | 0 | 0 | 0.2% | 13.67 (-0.2) | 170 (-49.09%) | 0.39% | 7.19% | 22.29% |
2023-05-02 | 63.1 (-1.25%) | 1530 | -60 | 3 | 0 | 0 | 0.2% | 13.87 (-0.55) | 334 (-44.09%) | 0.76% | 7.99% | 22.67% |
2023-04-28 | 63.9 (0.31%) | 1590 | 58 | 3 | 0 | 0 | 0.19% | 14.42 (0.53) | 598 (-14.01%) | 1.53% | 7.55% | 22.1% |
2023-04-27 | 63.7 (1.59%) | 1532 | 45 | 3 | 1 | 0 | 0.2% | 13.89 (0.41) | 695 (-31.2%) | 1.78% | 8.05% | 21.45% |
2023-04-26 | 62.7 (0.32%) | 1487 | 41 | 2 | 2 | 0 | 0.13% | 13.48 (0.37) | 1011 (108.78%) | 2.59% | 8.48% | 20.42% |
2023-04-25 | 62.5 (-0.16%) | 1446 | 25 | 0 | -1 | 0 | 0.0% | 13.11 (0.22) | 484 (202.29%) | 1.24% | 6.52% | 18.58% |
2023-04-24 | 62.6 (0.16%) | 1421 | 15 | 1 | 1 | 0 | 0.07% | 12.89 (0.14) | 160 (-79.86%) | 0.41% | 8.46% | 17.93% |
2023-04-21 | 62.5 (-1.11%) | 1406 | -57 | 0 | 0 | 0 | 0.0% | 12.75 (-0.52) | 795 (-7.94%) | 2.04% | 9.23% | 18.22% |
2023-04-20 | 63.2 (0.16%) | 1463 | 79 | 0 | 0 | 0 | 0.0% | 13.27 (0.72) | 864 (253.91%) | 2.21% | 7.68% | 16.9% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-19 | 63.1 (0.16%) | 1384 | 5 | 0 | 0 | 0 | 0.0% | 12.55 (0.05) | 244 (-80.36%) | 0.62% | 5.83% | 15.52% |
2023-04-18 | 63.0 (0.0%) | 1379 | 29 | 0 | 0 | 0 | 0.0% | 12.5 (0.26) | 1243 (170.23%) | 3.18% | 5.92% | 15.62% |
2023-04-17 | 63.0 (1.94%) | 1350 | 18 | 0 | 0 | 0 | 0.0% | 12.24 (0.16) | 460 (143.9%) | 1.18% | 3.92% | 13.29% |
2023-04-14 | 61.8 (-0.32%) | 1332 | -12 | 0 | 0 | 0 | 0.0% | 12.08 (-0.11) | 188 (30.73%) | 0.48% | 3.4% | 12.82% |
2023-04-13 | 62.0 (-0.48%) | 1344 | -24 | 0 | 0 | 0 | 0.0% | 12.19 (-0.21) | 144 (-48.3%) | 0.37% | 3.18% | 13.16% |
2023-04-12 | 62.3 (-0.8%) | 1368 | 16 | 0 | 0 | 0 | 0.0% | 12.4 (0.14) | 279 (-39.38%) | 0.71% | 3.14% | 15.24% |
2023-04-11 | 62.8 (1.78%) | 1352 | 44 | 0 | 0 | 0 | 0.0% | 12.26 (0.4) | 460 (80.28%) | 1.18% | 2.66% | 17.64% |
2023-04-10 | 61.7 (0.82%) | 1308 | 14 | 0 | 0 | 0 | 0.0% | 11.86 (0.13) | 255 (143.14%) | 0.65% | 2.3% | 17.54% |
2023-04-07 | 61.2 (-0.16%) | 1294 | 3 | 0 | -1 | 0 | 0.0% | 11.73 (0.02) | 105 (-17.3%) | 0.27% | 1.93% | 18.14% |
2023-04-06 | 61.3 (-0.81%) | 1291 | -5 | 1 | -3 | 3 | 0.08% | 11.71 (-0.04) | 127 (39.85%) | 0.32% | 2.54% | 18.54% |
2023-03-31 | 61.8 (0.32%) | 1296 | -13 | 4 | -10 | 0 | 0.31% | 11.75 (-0.12) | 90 (-71.62%) | 0.23% | 2.96% | 19.28% |
近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-28 | 101.5 (0.5%) | 1363 | -44 | 41 | -17 | 3.01% | 12.36 (-0.4) | 1540 (-35.95%) |
2024-03-22 | 101.0 (-3.35%) | 1407 | -133 | 58 | -2 | 4.12% | 12.76 (-1.2) | 2405 (-44.65%) |
2024-03-15 | 104.5 (1.46%) | 1540 | 380 | 60 | 2 | 3.9% | 13.96 (3.44) | 4345 (50.41%) |
2024-03-08 | 103.0 (-2.37%) | 1160 | -81 | 58 | -1 | 5.0% | 10.52 (-0.73) | 2889 (-3.33%) |
2024-03-01 | 105.5 (-0.47%) | 1241 | 25 | 59 | 4 | 4.75% | 11.25 (0.22) | 2988 (-29.95%) |
2024-02-23 | 106.0 (6.0%) | 1216 | 167 | 55 | -4 | 4.52% | 11.03 (1.52) | 4266 (435.02%) |
2024-02-16 | 100.0 (5.15%) | 1049 | -52 | 59 | 2 | 5.62% | 9.51 (-0.47) | 797 (64.91%) |
2024-02-05 | 95.1 (-2.76%) | 1101 | 1 | 57 | 0 | 5.18% | 9.98 (0.01) | 483 (-71.49%) |
2024-02-02 | 97.8 (2.52%) | 1100 | -3 | 57 | -8 | 5.18% | 9.97 (-0.03) | 1696 (-47.94%) |
2024-01-26 | 95.4 (-3.64%) | 1103 | 34 | 65 | -4 | 5.89% | 10.0 (0.31) | 3257 (42.37%) |
2024-01-19 | 99.0 (-1.98%) | 1069 | -62 | 69 | -8 | 6.45% | 9.69 (-0.57) | 2288 (15.48%) |
2024-01-12 | 101.0 (-2.88%) | 1131 | -42 | 77 | 7 | 6.81% | 10.26 (-0.38) | 1981 (-10.21%) |
2024-01-05 | 104.0 (-2.35%) | 1173 | -16 | 70 | -2 | 5.97% | 10.64 (-0.14) | 2206 (-27.19%) |
2023-12-29 | 106.5 (2.4%) | 1189 | 35 | 72 | -14 | 6.06% | 10.78 (0.32) | 3030 (-59.69%) |
2023-12-22 | 104.0 (-5.88%) | 1154 | -246 | 86 | -48 | 7.45% | 10.46 (-2.23) | 7517 (-16.05%) |
2023-12-15 | 110.5 (-6.75%) | 1400 | -845 | 134 | -17 | 9.57% | 12.69 (-7.67) | 8954 (-52.86%) |
2023-12-08 | 118.5 (-0.42%) | 2245 | 390 | 151 | -13 | 6.73% | 20.36 (3.54) | 18996 (100.57%) |
2023-12-01 | 119.0 (0.85%) | 1855 | -123 | 164 | -3 | 8.84% | 16.82 (-1.12) | 9471 (-26.46%) |
2023-11-24 | 118.0 (-1.67%) | 1978 | -517 | 167 | -24 | 8.44% | 17.94 (-4.68) | 12878 (-11.45%) |
2023-11-17 | 120.0 (11.11%) | 2495 | -440 | 191 | 21 | 7.66% | 22.62 (-3.99) | 14543 (-27.48%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 108.0 (0.0%) | 2935 | 338 | 170 | 51 | 5.79% | 26.61 (3.06) | 20054 (114.46%) |
2023-11-03 | 108.0 (13.68%) | 2597 | 71 | 119 | 46 | 4.58% | 23.55 (0.64) | 9350 (92.97%) |
2023-10-27 | 95.0 (-0.11%) | 2526 | -96 | 73 | -2 | 2.89% | 22.91 (-0.87) | 4845 (-45.55%) |
2023-10-20 | 95.1 (5.67%) | 2622 | 456 | 75 | 12 | 2.86% | 23.78 (4.14) | 8898 (155.46%) |
2023-10-13 | 90.0 (3.81%) | 2166 | 1 | 63 | 4 | 2.91% | 19.64 (0.01) | 3483 (-37.43%) |
2023-10-06 | 86.7 (-0.8%) | 2165 | 27 | 59 | 7 | 2.73% | 19.63 (0.24) | 5567 (-40.1%) |
2023-09-28 | 87.4 (5.05%) | 2138 | 179 | 52 | 25 | 2.43% | 19.39 (1.63) | 9293 (169.54%) |
2023-09-22 | 83.2 (5.32%) | 1959 | 33 | 27 | 6 | 1.38% | 17.76 (0.3) | 3448 (159.6%) |
2023-09-15 | 79.0 (2.73%) | 1926 | -46 | 21 | 1 | 1.09% | 17.46 (-0.42) | 1328 (-41.52%) |
2023-09-08 | 76.9 (-2.53%) | 1972 | -130 | 20 | -3 | 1.01% | 17.88 (-1.18) | 2271 (-57.05%) |
2023-09-01 | 78.9 (-1.13%) | 2102 | -242 | 23 | -2 | 1.09% | 19.06 (-2.19) | 5287 (-12.87%) |
2023-08-25 | 79.8 (5.84%) | 2344 | 78 | 25 | 10 | 1.07% | 21.25 (0.7) | 6068 (65.44%) |
2023-08-18 | 75.4 (5.16%) | 2266 | -14 | 15 | 13 | 0.66% | 20.55 (-0.12) | 3667 (82.08%) |
2023-08-11 | 71.7 (-3.11%) | 2280 | 91 | 2 | -1 | 0.09% | 20.67 (0.82) | 2014 (-55.63%) |
2023-08-04 | 74.0 (-8.87%) | 2189 | -214 | 3 | 0 | 0.14% | 19.85 (-1.94) | 4539 (-58.05%) |
2023-07-28 | 81.2 (-7.41%) | 2403 | -477 | 3 | 3 | 0.12% | 21.79 (-4.33) | 10821 (-17.53%) |
2023-07-21 | 87.7 (14.49%) | 2880 | 313 | 0 | 0 | 0.0% | 26.12 (2.84) | 13122 (155.07%) |
2023-07-14 | 76.6 (9.59%) | 2567 | 332 | 0 | 0 | 0.0% | 23.28 (3.01) | 5144 (119.37%) |
2023-07-07 | 69.9 (-1.27%) | 2235 | -751 | 0 | -6 | 0.0% | 20.27 (-6.81) | 2345 (30.44%) |
2023-06-30 | 70.8 (0.14%) | 2986 | -50 | 6 | -2 | 0.2% | 27.08 (-0.45) | 1797 (101.45%) |
2023-06-21 | 70.7 (0.57%) | 3036 | -164 | 8 | -4 | 0.26% | 27.53 (-1.49) | 892 (-81.58%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 70.3 (-3.03%) | 3200 | -551 | 12 | -9 | 0.38% | 29.02 (-4.99) | 4845 (-45.51%) |
2023-06-09 | 72.5 (-4.61%) | 3751 | 115 | 21 | -4 | 0.56% | 34.01 (1.04) | 8892 (11.26%) |
2023-06-02 | 76.0 (2.84%) | 3636 | 204 | 25 | -15 | 0.69% | 32.97 (1.85) | 7992 (-36.91%) |
2023-05-26 | 73.9 (9.81%) | 3432 | 1086 | 40 | 34 | 1.17% | 31.12 (9.85) | 12667 (209.68%) |
2023-05-19 | 67.3 (5.98%) | 2346 | 993 | 6 | 3 | 0.26% | 21.27 (9.0) | 4090 (372.55%) |
2023-05-12 | 63.5 (1.28%) | 1353 | -146 | 3 | -2 | 0.22% | 12.27 (-1.32) | 865 (-30.3%) |
2023-05-05 | 62.7 (-1.88%) | 1499 | -91 | 5 | 2 | 0.33% | 13.59 (-0.83) | 1241 (-57.91%) |
2023-04-28 | 63.9 (2.24%) | 1590 | 184 | 3 | 3 | 0.19% | 14.42 (1.67) | 2950 (-18.23%) |
2023-04-21 | 62.5 (1.13%) | 1406 | 74 | 0 | 0 | 0.0% | 12.75 (0.67) | 3608 (171.65%) |
2023-04-14 | 61.8 (0.98%) | 1332 | 38 | 0 | 0 | 0.0% | 12.08 (0.35) | 1328 (472.22%) |
2023-04-07 | 61.2 (-0.97%) | 1294 | -2 | 0 | -4 | 0.0% | 11.73 (-0.02) | 232 (-79.96%) |
2023-03-31 | 61.8 (-0.32%) | 1296 | -31 | 4 | -14 | 0.31% | 11.75 (-0.28) | 1158 (-17.45%) |
2023-03-24 | 62.0 (1.97%) | 1327 | -6 | 18 | -22 | 1.36% | 12.03 (-0.06) | 1403 (-35.33%) |
2023-03-17 | 60.8 (0.5%) | 1333 | -374 | 40 | -17 | 3.0% | 12.09 (-3.39) | 2169 (-22.73%) |
2023-03-10 | 60.5 (-2.42%) | 1707 | -31 | 57 | -112 | 3.34% | 15.48 (-2.29) | 2807 (217.33%) |
2023-03-03 | 62.0 (-1.12%) | 1738 | -95 | 169 | 25 | 9.72% | 17.77 (-0.98) | 884 (-81.29%) |
2023-02-24 | 62.7 (2.28%) | 1833 | 250 | 144 | -27 | 7.86% | 18.75 (2.56) | 4729 (103.65%) |
2023-02-17 | 61.3 (-2.39%) | 1583 | -75 | 171 | 32 | 10.8% | 16.19 (-0.77) | 2322 (-80.0%) |
2023-02-10 | 62.8 (3.46%) | 1658 | 55 | 139 | 139 | 8.38% | 16.96 (0.57) | 11614 (189.59%) |
2023-02-03 | 60.7 (0.0%) | 1603 | 106 | 0 | -9 | 0.0% | 16.39 (1.08) | 4010 (97.47%) |
2023-01-17 | 60.7 (-0.49%) | 1497 | -160 | 9 | 0 | 0.6% | 15.31 (-1.64) | 2031 (-33.25%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 61.0 (0.0%) | 1657 | -177 | 9 | -8 | 0.54% | 16.95 (-1.81) | 3042 (-20.05%) |
2023-01-06 | 61.0 (-3.79%) | 1834 | 32 | 17 | -17 | 0.93% | 18.76 (0.33) | 3805 (-5.31%) |
2022-12-30 | 63.4 (-2.91%) | 1802 | -436 | 34 | -18 | 1.89% | 18.43 (-4.46) | 4018 (-27.03%) |
2022-12-23 | 65.3 (-8.03%) | 2238 | -398 | 52 | -20 | 2.32% | 22.89 (-4.07) | 5507 (-33.99%) |
2022-12-16 | 71.0 (-6.58%) | 2636 | -417 | 72 | 17 | 2.73% | 26.96 (-4.26) | 8344 (-48.1%) |
2022-12-09 | 76.0 (-0.39%) | 3053 | -126 | 55 | 20 | 1.8% | 31.22 (-1.29) | 16079 (-34.21%) |
2022-12-02 | 76.3 (8.23%) | 3179 | 649 | 35 | -4 | 1.1% | 32.51 (6.64) | 24441 (136.06%) |
2022-11-25 | 70.5 (15.95%) | 2530 | 997 | 39 | 21 | 1.54% | 25.87 (10.19) | 10354 (55.18%) |
2022-11-18 | 60.8 (7.8%) | 1533 | 239 | 18 | 17 | 1.17% | 15.68 (2.45) | 6672 (229.1%) |
2022-11-11 | 56.4 (-0.53%) | 1294 | -74 | 1 | -5 | 0.08% | 13.23 (-0.76) | 2027 (55.62%) |
2022-11-04 | 56.7 (6.98%) | 1368 | 5 | 6 | 4 | 0.44% | 13.99 (0.05) | 1302 (162.4%) |
2022-10-28 | 53.0 (-1.67%) | 1363 | -209 | 2 | 0 | 0.15% | 13.94 (-2.14) | 496 (-50.08%) |
2022-10-21 | 53.9 (-3.41%) | 1572 | 134 | 2 | 0 | 0.13% | 16.08 (1.37) | 994 (-19.56%) |
2022-10-14 | 55.8 (0.54%) | 1438 | -57 | 2 | 0 | 0.14% | 14.71 (-0.58) | 1236 (152.61%) |
2022-10-07 | 55.5 (4.91%) | 1495 | 14 | 2 | -1 | 0.13% | 15.29 (0.14) | 489 (9.64%) |
2022-09-30 | 52.9 (-6.37%) | 1481 | -73 | 3 | -7 | 0.2% | 15.15 (-0.74) | 446 (0.85%) |
2022-09-23 | 56.5 (-2.42%) | 1554 | -84 | 10 | 0 | 0.64% | 15.89 (-0.86) | 442 (-74.27%) |
2022-09-16 | 57.9 (8.22%) | 1638 | 68 | 10 | 6 | 0.61% | 16.75 (0.69) | 1720 (337.5%) |
2022-09-08 | 53.5 (-1.29%) | 1570 | -18 | 4 | -1 | 0.25% | 16.06 (-0.18) | 393 (-50.56%) |
2022-09-02 | 54.2 (-3.56%) | 1588 | -57 | 5 | 0 | 0.31% | 16.24 (-0.58) | 795 (32.17%) |
2022-08-26 | 56.2 (-1.06%) | 1645 | -113 | 5 | -3 | 0.3% | 16.82 (-1.16) | 601 (-41.81%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 56.8 (1.43%) | 1758 | -113 | 8 | 0 | 0.46% | 17.98 (-1.15) | 1034 (53.66%) |
2022-08-12 | 56.0 (-2.61%) | 1871 | -49 | 8 | 5 | 0.43% | 19.13 (-0.51) | 673 (-46.22%) |
2022-08-05 | 57.5 (1.05%) | 1920 | -13 | 3 | -7 | 0.16% | 19.64 (-0.13) | 1251 (-2.91%) |
2022-07-29 | 56.9 (-2.4%) | 1933 | -10 | 10 | 7 | 0.52% | 19.77 (-0.1) | 1289 (-42.12%) |
2022-07-22 | 58.3 (8.36%) | 1943 | -89 | 3 | 3 | 0.15% | 19.87 (-0.91) | 2227 (-14.55%) |
2022-07-15 | 53.8 (1.32%) | 2032 | -75 | 0 | -4 | 0.0% | 20.78 (-0.77) | 2607 (-22.47%) |
2022-07-08 | 53.1 (-0.19%) | 2107 | 47 | 4 | -16 | 0.19% | 21.55 (0.48) | 3362 (-83.86%) |
2022-07-01 | 53.2 (-17.26%) | 2060 | 604 | 20 | -28 | 0.97% | 21.07 (6.18) | 20838 (339.04%) |
2022-06-24 | 64.3 (19.52%) | 1456 | 11 | 48 | 48 | 3.3% | 14.89 (0.11) | 4746 (202.31%) |
2022-06-17 | 53.8 (-6.92%) | 1445 | -20 | 0 | -5 | 0.0% | 14.78 (-0.2) | 1570 (-5.21%) |
2022-06-10 | 57.8 (6.45%) | 1465 | -6 | 5 | 5 | 0.34% | 14.98 (-0.06) | 1656 (272.69%) |
2022-06-02 | 54.3 (0.56%) | 1471 | 27 | 0 | 0 | 0.0% | 15.04 (0.27) | 444 (-42.49%) |
2022-05-27 | 54.0 (1.12%) | 1444 | 13 | 0 | -3 | 0.0% | 14.77 (0.14) | 772 (9.57%) |
2022-05-20 | 53.4 (1.33%) | 1431 | -9 | 3 | -1 | 0.21% | 14.63 (-0.1) | 705 (-52.98%) |
2022-05-13 | 52.7 (-9.29%) | 1440 | -73 | 4 | -14 | 0.28% | 14.73 (-0.74) | 1499 (-13.01%) |
2022-05-06 | 58.1 (7.99%) | 1513 | 56 | 18 | 5 | 1.19% | 15.47 (0.57) | 1724 (65.86%) |
2022-04-29 | 53.8 (-0.19%) | 1457 | -26 | 13 | 8 | 0.89% | 14.9 (-0.27) | 1039 (-61.25%) |
2022-04-22 | 53.9 (-5.11%) | 1483 | 18 | 5 | -2 | 0.34% | 15.17 (0.19) | 2682 (-30.49%) |
2022-04-15 | 56.8 (13.6%) | 1465 | 413 | 7 | 6 | 0.48% | 14.98 (4.22) | 3859 (1209.94%) |
2022-04-08 | 50.0 (0.0%) | 1052 | -6 | 1 | 1 | 0.1% | 10.76 (-0.06) | 294 (-50.7%) |
2022-04-01 | 50.0 (-4.76%) | 1058 | -4 | 0 | -1 | 0 | 10.82 (-0.04) | 597 (-38.99%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 52.5 (6.06%) | 1062 | 9 | 1 | -2 | 0.09% | 10.86 (0.09) | 979 (134.12%) |
2022-03-18 | 49.5 (-0.8%) | 1053 | -30 | 3 | -5 | 0.28% | 10.77 (-0.31) | 418 (-56.93%) |
2022-03-11 | 49.9 (-1.77%) | 1083 | -106 | 8 | 2 | 0.74% | 11.08 (-1.08) | 971 (53.07%) |
2022-03-04 | 50.8 (-2.12%) | 1189 | 39 | 6 | 0 | 0.5% | 12.16 (0.4) | 634 (-22.32%) |
2022-02-25 | 51.9 (-4.95%) | 1150 | -21 | 6 | -23 | 0.52% | 11.76 (-0.22) | 817 (18.64%) |
2022-02-18 | 54.6 (-2.33%) | 1171 | -32 | 29 | 0 | 2.48% | 11.98 (-0.32) | 688 (-27.59%) |
2022-02-11 | 55.9 (6.88%) | 1203 | -41 | 29 | 1 | 2.41% | 12.3 (-0.42) | 951 (16.09%) |
2022-01-26 | 52.3 (-2.61%) | 1244 | -74 | 28 | -4 | 2.25% | 12.72 (-0.76) | 819 (-39.98%) |
2022-01-21 | 53.7 (0.75%) | 1318 | 26 | 32 | 0 | 2.43% | 13.48 (0.27) | 1365 (-66.26%) |
2022-01-14 | 53.3 (-6.82%) | 1292 | -345 | 32 | 8 | 2.48% | 13.21 (-3.53) | 4045 (33.8%) |
2022-01-07 | 57.2 (-7.89%) | 1637 | -359 | 24 | -2 | 1.47% | 16.74 (-3.67) | 3023 (0.96%) |
2021-12-30 | 62.1 (-1.11%) | 1996 | -121 | 26 | -177 | 1.3% | 20.41 (-1.24) | 2995 (-66.68%) |
2021-12-24 | 62.8 (6.44%) | 2117 | 125 | 203 | 22 | 9.59% | 21.65 (1.28) | 8987 (14.9%) |
2021-12-17 | 59.0 (-7.09%) | 1992 | -193 | 181 | -38 | 9.09% | 20.37 (-1.98) | 7822 (-61.73%) |
2021-12-10 | 63.5 (-13.61%) | 2185 | 245 | 219 | -107 | 10.02% | 22.35 (2.51) | 20438 (143.36%) |
2021-12-03 | 73.5 (9.7%) | 1940 | 275 | 326 | -79 | 16.8% | 19.84 (2.81) | 8398 (-65.38%) |
2021-11-26 | 67.0 (14.73%) | 1665 | -260 | 405 | 313 | 24.32% | 17.03 (-2.66) | 24255 (68.89%) |
2021-11-19 | 58.4 (40.05%) | 1925 | 876 | 92 | 92 | 4.78% | 19.69 (8.96) | 14361 (1459.08%) |
2021-11-12 | 41.7 (-2.8%) | 1049 | -320 | 0 | 0 | 0.0% | 10.73 (-3.27) | 921 (-30.52%) |
2021-11-05 | 42.9 (5.93%) | 1369 | 172 | 0 | -1 | 0.0% | 14.0 (1.76) | 1325 (51.15%) |
2021-10-29 | 40.5 (-4.26%) | 1197 | -7 | 1 | 1 | 0.08% | 12.24 (-0.07) | 877 (-56.49%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 42.3 (9.16%) | 1204 | 205 | 0 | 0 | 0.0% | 12.31 (2.09) | 2015 (259.84%) |
2021-10-15 | 38.75 (-0.9%) | 999 | -134 | 0 | 0 | 0.0% | 10.22 (-1.37) | 560 (-61.09%) |
2021-10-08 | 39.1 (-1.01%) | 1133 | -402 | 0 | -5 | 0.0% | 11.59 (-4.11) | 1439 (-19.85%) |
2021-10-01 | 39.5 (-7.82%) | 1535 | -21 | 5 | -15 | 0.33% | 15.7 (-0.21) | 1796 (-20.99%) |
2021-09-24 | 42.85 (0.0%) | 1556 | -16 | 20 | -7 | 1.29% | 15.91 (-0.17) | 2273 (-58.75%) |
2021-09-17 | 42.85 (13.36%) | 1572 | 767 | 27 | 27 | 1.72% | 16.08 (7.85) | 5512 (2721.39%) |
2021-09-10 | 37.8 (1.48%) | 805 | 7 | 0 | 0 | 0.0% | 8.23 (0.07) | 195 (7.63%) |
2021-09-03 | 37.25 (0.68%) | 798 | 6 | 0 | 0 | 0.0% | 8.16 (0.06) | 181 (12.83%) |
2021-08-27 | 37.0 (1.65%) | 792 | 3 | 0 | 0 | 0.0% | 8.1 (0.03) | 160 (-61.94%) |
2021-08-20 | 36.4 (-2.41%) | 789 | -54 | 0 | 0 | 0.0% | 8.07 (-0.55) | 422 (-35.28%) |
2021-08-13 | 37.3 (-2.1%) | 843 | 3 | 0 | 0 | 0.0% | 8.62 (0.03) | 653 (18.37%) |
2021-08-06 | 38.1 (-0.39%) | 840 | 0 | 0 | 0 | 0.0% | 8.59 (0.0) | 551 (-85.04%) |
2021-07-30 | 38.25 (0.26%) | 840 | 142 | 0 | 0 | 0.0% | 8.59 (1.45) | 3688 (583.58%) |
2021-07-23 | 38.15 (1.19%) | 698 | -36 | 0 | 0 | 0.0% | 7.14 (-0.37) | 539 (-54.5%) |
2021-07-16 | 37.7 (2.45%) | 734 | -68 | 0 | 0 | 0.0% | 7.51 (-0.69) | 1185 (-10.52%) |
2021-07-09 | 36.8 (-2.13%) | 802 | 34 | 0 | 0 | 0.0% | 8.2 (0.35) | 1325 (162.85%) |
2021-07-02 | 37.6 (-0.53%) | 768 | -20 | 0 | 0 | 0.0% | 7.85 (-0.21) | 504 (17.72%) |
2021-06-25 | 37.8 (-0.92%) | 788 | -83 | 0 | 0 | 0.0% | 8.06 (-0.85) | 428 (-2.48%) |
2021-06-18 | 38.15 (-0.26%) | 871 | -87 | 0 | 0 | 0.0% | 8.91 (-0.89) | 439 (10.53%) |
2021-06-11 | 38.25 (3.66%) | 958 | -3 | 0 | 0 | 0.0% | 9.8 (-0.03) | 397 (-27.69%) |
2021-06-04 | 36.9 (2.64%) | 961 | 55 | 0 | 0 | 0.0% | 9.83 (0.56) | 549 (34.07%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 35.95 (5.12%) | 906 | 9 | 0 | 0 | 0.0% | 9.27 (0.1) | 409 (-53.6%) |
2021-05-21 | 34.2 (-2.01%) | 897 | -95 | 0 | -1 | 0.0% | 9.17 (-0.98) | 883 (-49.76%) |
2021-05-14 | 34.9 (-12.2%) | 992 | -186 | 1 | 1 | 0.1% | 10.15 (-1.9) | 1758 (-11.86%) |
2021-05-07 | 39.75 (-9.14%) | 1178 | -243 | 0 | 0 | 0.0% | 12.05 (-2.48) | 1994 (47.37%) |
2021-04-29 | 43.75 (2.34%) | 1421 | 46 | 0 | -3 | 0.0% | 14.53 (0.47) | 1353 (-44.32%) |
2021-04-23 | 42.75 (-4.15%) | 1375 | -118 | 3 | 3 | 0.22% | 14.06 (-1.21) | 2431 (-31.45%) |
2021-04-16 | 44.6 (-6.11%) | 1493 | -170 | 0 | 0 | 0 | 15.27 (-1.74) | 3546 (-79.4%) |
2021-04-09 | 47.5 (18.45%) | 1663 | 487 | 0 | 0 | 0 | 17.01 (4.98) | 17216 (630.61%) |
2021-04-01 | 40.1 (4.43%) | 1176 | 2 | 0 | 0 | 0 | 12.03 (0.02) | 2356 (-72.35%) |
2021-03-26 | 38.4 (-2.54%) | 1174 | -358 | 0 | 0 | 0 | 12.01 (-3.66) | 8521 (168.81%) |
2021-03-19 | 39.4 (3.96%) | 1532 | 204 | 0 | 0 | 0 | 15.67 (2.09) | 3170 (286.4%) |
2021-03-12 | 37.9 (0.53%) | 1328 | -80 | 0 | 0 | 0 | 13.58 (-0.82) | 820 (23.68%) |
2021-03-05 | 37.7 (-1.82%) | 1408 | -127 | 0 | 0 | 0 | 14.4 (-1.3) | 663 (-63.56%) |
2021-02-26 | 38.4 (1.86%) | 1535 | 98 | 0 | 0 | 0 | 15.7 (1.0) | 1820 (89.21%) |
2021-02-19 | 37.7 (5.16%) | 1437 | 92 | 0 | 0 | 0 | 14.7 (0.94) | 962 (103.29%) |
2021-02-05 | 35.85 (-0.28%) | 1345 | 88 | 0 | 0 | 0 | 13.76 (0.9) | 473 (-23.79%) |
2021-01-29 | 35.95 (-0.69%) | 1257 | 89 | 0 | 0 | 0 | 12.86 (0.91) | 621 (-37.73%) |
2021-01-22 | 36.2 (-2.03%) | 1168 | -32 | 0 | 0 | 0 | 11.95 (-0.32) | 997 (-64.58%) |
2021-01-15 | 36.95 (2.92%) | 1200 | 87 | 0 | 0 | 0 | 12.27 (0.89) | 2815 (118.45%) |
2021-01-08 | 35.9 (-1.78%) | 1113 | -58 | 0 | -6 | 0 | 11.38 (-0.6) | 1288 (-26.98%) |
2020-12-31 | 36.55 (3.39%) | 1171 | -37 | 6 | 2 | 0.51% | 11.98 (-0.37) | 1764 (-54.58%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 35.35 (-9.36%) | 1208 | -282 | 4 | -100 | 0.33% | 12.35 (-2.89) | 3885 (-59.32%) |
2020-12-18 | 39.0 (10.17%) | 1490 | 681 | 104 | 104 | 6.98% | 15.24 (6.97) | 9551 (1107.22%) |
2020-12-11 | 35.4 (0.85%) | 809 | -7 | 0 | 0 | 0.0% | 8.27 (-0.08) | 791 (-6.07%) |
2020-12-04 | 35.1 (-2.36%) | 816 | 43 | 0 | 0 | 0.0% | 8.35 (0.44) | 842 (145.08%) |
2020-11-27 | 35.95 (0.56%) | 773 | 11 | 0 | -4 | 0.0% | 7.91 (0.12) | 343 (-61.92%) |
2020-11-20 | 35.75 (2.14%) | 762 | 18 | 4 | 0 | 0.52% | 7.79 (0.18) | 902 (225.26%) |
2020-11-13 | 35.0 (-0.85%) | 744 | -16 | 4 | 0 | 0.54% | 7.61 (-0.16) | 277 (38.17%) |
2020-11-06 | 35.3 (2.62%) | 760 | 18 | 4 | 0 | 0.53% | 7.77 (0.18) | 200 (-10.1%) |
2020-10-30 | 34.4 (-2.27%) | 742 | -9 | 4 | 4 | 0.54% | 7.59 (-0.09) | 223 (59.55%) |
2020-10-23 | 35.2 (-0.85%) | 751 | -8 | 0 | 0 | 0.0% | 7.68 (-0.08) | 140 (-74.02%) |
2020-10-16 | 35.5 (0.85%) | 759 | 31 | 0 | 0 | 0.0% | 7.76 (0.31) | 538 (119.22%) |
2020-10-08 | 35.2 (2.92%) | 728 | -24 | 0 | -2 | 0.0% | 7.45 (-0.24) | 245 (122.44%) |
2020-09-30 | 34.2 (4.11%) | 752 | 8 | 2 | 0 | 0.27% | 7.69 (0.08) | 110 (-75.39%) |
2020-09-25 | 32.85 (-8.75%) | 744 | -126 | 2 | -3 | 0.27% | 7.61 (-1.29) | 449 (-5.06%) |