- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 38.5 (-2.53%) | 6272 | -46 | 297 | -55 | 0 | 4.74% | 15.22 (-0.11) | 1466 (-27.35%) |
| 2025-07-28 | 39.5 (1.54%) | 6318 | -140 | 352 | 20 | 0 | 5.57% | 15.33 (-0.34) | 2018 (5.27%) |
| 2025-07-25 | 38.9 (-3.23%) | 6458 | 136 | 332 | -61 | 0 | 5.14% | 15.67 (0.33) | 1917 (-46.53%) |
| 2025-07-24 | 40.2 (3.88%) | 6322 | -103 | 393 | 107 | 0 | 6.22% | 15.34 (-0.25) | 3585 (194.82%) |
| 2025-07-23 | 38.7 (1.57%) | 6425 | 77 | 286 | 8 | 0 | 4.45% | 15.59 (0.18) | 1216 (-47.7%) |
| 2025-07-22 | 38.1 (-4.63%) | 6348 | -50 | 278 | -66 | 0 | 4.38% | 15.41 (-0.12) | 2325 (-11.97%) |
| 2025-07-21 | 39.95 (1.27%) | 6398 | 114 | 344 | 42 | 0 | 5.38% | 15.53 (0.28) | 2641 (15.08%) |
| 2025-07-18 | 39.45 (-1.87%) | 6284 | 87 | 302 | -77 | 0 | 4.81% | 15.25 (0.21) | 2295 (-62.36%) |
| 2025-07-17 | 40.2 (-0.12%) | 6197 | 291 | 379 | -12 | 0 | 6.12% | 15.04 (0.71) | 6098 (-37.76%) |
| 2025-07-16 | 40.25 (8.05%) | 5906 | -422 | 391 | 197 | 0 | 6.62% | 14.33 (-1.03) | 9797 (1138.56%) |
| 2025-07-15 | 37.25 (0.13%) | 6328 | 5 | 194 | 6 | 1 | 3.07% | 15.36 (0.01) | 791 (-24.67%) |
| 2025-07-14 | 37.2 (-2.49%) | 6323 | 8 | 188 | 18 | 0 | 2.97% | 15.35 (0.02) | 1050 (-55.51%) |
| 2025-07-11 | 38.15 (1.06%) | 6315 | 86 | 170 | 35 | 0 | 2.69% | 15.33 (0.21) | 2360 (170.64%) |
| 2025-07-10 | 37.75 (-1.69%) | 6229 | 76 | 135 | -39 | 0 | 2.17% | 15.12 (0.19) | 872 (-35.36%) |
| 2025-07-09 | 38.4 (2.4%) | 6153 | -6 | 174 | 21 | 0 | 2.83% | 14.93 (-0.02) | 1349 (-33.28%) |
| 2025-07-08 | 37.5 (-2.34%) | 6159 | 35 | 153 | 33 | 0 | 2.48% | 14.95 (0.09) | 2022 (-15.86%) |
| 2025-07-07 | 38.4 (-4.6%) | 6124 | 7 | 120 | -130 | 0 | 1.96% | 14.86 (0.01) | 2403 (-77.06%) |
| 2025-07-04 | 40.25 (-0.12%) | 6117 | -243 | 250 | 55 | 0 | 4.09% | 14.85 (-0.59) | 10475 (111.27%) |
| 2025-07-03 | 40.3 (2.54%) | 6360 | 52 | 195 | 195 | 0 | 3.07% | 15.44 (0.13) | 4958 (138.14%) |
| 2025-07-02 | 39.3 (1.16%) | 6308 | 36 | 0 | 0 | 0 | 0.0% | 15.31 (0.09) | 2082 (18.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 38.85 (-0.13%) | 6272 | 106 | 0 | 0 | 0 | 0.0% | 15.22 (0.26) | 1759 (-43.64%) |
| 2025-06-30 | 38.9 (-1.89%) | 6166 | 145 | 0 | 0 | 0 | 0.0% | 14.96 (0.35) | 3121 (-36.54%) |
| 2025-06-27 | 39.65 (-0.75%) | 6021 | 244 | 0 | -113 | 0 | 0.0% | 14.61 (0.59) | 4918 (-28.51%) |
| 2025-06-26 | 39.95 (2.44%) | 5777 | 91 | 113 | -47 | 0 | 1.96% | 14.02 (0.22) | 6879 (531.1%) |
| 2025-06-25 | 39.0 (-0.51%) | 5686 | -42 | 160 | -35 | 0 | 2.81% | 13.8 (-0.1) | 1090 (-55.6%) |
| 2025-06-24 | 39.2 (2.35%) | 5728 | -63 | 195 | -6 | 0 | 3.4% | 13.9 (-0.15) | 2455 (58.59%) |
| 2025-06-23 | 38.3 (1.86%) | 5791 | -48 | 201 | 22 | 0 | 3.47% | 14.05 (-0.12) | 1548 (79.37%) |
| 2025-06-20 | 37.6 (-1.18%) | 5839 | -36 | 179 | 1 | 0 | 3.07% | 14.17 (-0.09) | 863 (-16.86%) |
| 2025-06-19 | 38.05 (-2.19%) | 5875 | -9 | 178 | -21 | 0 | 3.03% | 14.26 (-0.02) | 1038 (-63.41%) |
| 2025-06-18 | 38.9 (-3.71%) | 5884 | 68 | 199 | -14 | 0 | 3.38% | 14.28 (0.16) | 2837 (-12.28%) |
| 2025-06-17 | 40.4 (4.12%) | 5816 | 16 | 213 | 18 | 0 | 3.66% | 14.12 (0.04) | 3234 (222.75%) |
| 2025-06-16 | 38.8 (0.78%) | 5800 | 24 | 195 | 1 | 0 | 3.36% | 14.08 (0.06) | 1002 (-39.71%) |
| 2025-06-13 | 38.5 (-3.63%) | 5776 | 56 | 194 | -48 | 0 | 3.36% | 14.02 (0.14) | 1662 (-49.22%) |
| 2025-06-12 | 39.95 (1.91%) | 5720 | -170 | 242 | 52 | 0 | 4.23% | 13.88 (-0.41) | 3273 (-6.08%) |
| 2025-06-11 | 39.2 (-1.01%) | 5890 | 58 | 190 | -38 | 0 | 3.23% | 14.29 (0.14) | 3485 (-27.71%) |
| 2025-06-10 | 39.6 (5.74%) | 5832 | 87 | 228 | 4 | 0 | 3.91% | 14.15 (0.21) | 4821 (676.33%) |
| 2025-06-09 | 37.45 (0.13%) | 5745 | -1 | 224 | -30 | 0 | 3.9% | 13.94 (-0.01) | 621 (-41.69%) |
| 2025-06-06 | 37.4 (-2.35%) | 5746 | 18 | 254 | -22 | 0 | 4.42% | 13.95 (0.05) | 1065 (-68.28%) |
| 2025-06-05 | 38.3 (0.13%) | 5728 | -68 | 276 | 4 | 0 | 4.82% | 13.9 (-0.17) | 3357 (83.95%) |
| 2025-06-04 | 38.25 (4.22%) | 5796 | 76 | 272 | 55 | 0 | 4.69% | 14.07 (0.19) | 1825 (49.84%) |
| 2025-06-03 | 36.7 (4.26%) | 5720 | 44 | 217 | 38 | 0 | 3.79% | 13.88 (0.1) | 1218 (84.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 35.2 (-3.83%) | 5676 | 12 | 179 | 11 | 0 | 3.15% | 13.78 (0.03) | 660 (-15.82%) |
| 2025-05-29 | 36.6 (0.27%) | 5664 | 87 | 168 | -4 | 0 | 2.97% | 13.75 (0.21) | 784 (-51.78%) |
| 2025-05-28 | 36.5 (-1.48%) | 5577 | -102 | 172 | -3 | 0 | 3.08% | 13.54 (-0.24) | 1626 (2.91%) |
| 2025-05-27 | 37.05 (-4.02%) | 5679 | 4 | 175 | 0 | 0 | 3.08% | 13.78 (0.01) | 1580 (1.22%) |
| 2025-05-26 | 38.6 (-1.15%) | 5675 | 12 | 175 | -75 | 0 | 3.08% | 13.77 (0.03) | 1561 (-63.41%) |
| 2025-05-23 | 39.05 (0.13%) | 5663 | 103 | 250 | 73 | 0 | 4.41% | 13.74 (0.25) | 4266 (26.63%) |
| 2025-05-22 | 39.0 (4.7%) | 5560 | 82 | 177 | 19 | 0 | 3.18% | 13.49 (0.2) | 3369 (550.39%) |
| 2025-05-21 | 37.25 (0.13%) | 5478 | -69 | 158 | -11 | 0 | 2.88% | 13.29 (-0.17) | 518 (-27.86%) |
| 2025-05-20 | 37.2 (-0.8%) | 5547 | 8 | 169 | 0 | 0 | 3.05% | 13.46 (0.02) | 718 (-24.9%) |
| 2025-05-19 | 37.5 (-2.98%) | 5539 | -4 | 169 | -15 | 0 | 3.05% | 13.44 (-0.01) | 956 (-79.91%) |
| 2025-05-16 | 38.65 (0.13%) | 5543 | 27 | 184 | -1 | 0 | 3.32% | 13.45 (0.06) | 4758 (286.2%) |
| 2025-05-15 | 38.6 (-2.4%) | 5516 | -71 | 185 | 8 | 0 | 3.35% | 13.39 (-0.17) | 1232 (-58.27%) |
| 2025-05-14 | 39.55 (0.25%) | 5587 | -41 | 177 | -1 | 0 | 3.17% | 13.56 (-0.1) | 2952 (-18.99%) |
| 2025-05-13 | 39.45 (2.33%) | 5628 | 14 | 178 | 17 | 0 | 3.16% | 13.66 (0.04) | 3644 (54.8%) |
| 2025-05-12 | 38.55 (3.49%) | 5614 | -63 | 161 | -4 | 0 | 2.87% | 13.62 (-0.16) | 2354 (199.49%) |
| 2025-05-09 | 37.25 (0.68%) | 5677 | -10 | 165 | -6 | 0 | 2.91% | 13.78 (-0.02) | 786 (-66.44%) |
| 2025-05-08 | 37.0 (2.92%) | 5687 | 112 | 171 | -5 | 0 | 3.01% | 13.8 (0.27) | 2342 (244.41%) |
| 2025-05-07 | 35.95 (-1.37%) | 5575 | -26 | 176 | -31 | 0 | 3.16% | 13.53 (-0.06) | 680 (-37.67%) |
| 2025-05-06 | 36.45 (0.97%) | 5601 | 108 | 207 | 10 | 0 | 3.7% | 13.59 (0.26) | 1091 (-42.49%) |
| 2025-05-05 | 36.1 (-5.12%) | 5493 | -191 | 197 | -57 | 0 | 3.59% | 13.33 (-0.46) | 1897 (14.35%) |
| 2025-05-02 | 38.05 (0.0%) | 5684 | -9 | 254 | 10 | 0 | 4.47% | 13.79 (-0.03) | 1659 (-55.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 38.05 (-4.64%) | 5693 | -590 | 244 | -15 | 0 | 4.29% | 13.82 (-1.43) | 3704 (-46.8%) |
| 2025-04-29 | 39.9 (7.84%) | 6283 | 81 | 259 | 45 | 0 | 4.12% | 15.25 (0.2) | 6963 (361.43%) |
| 2025-04-28 | 37.0 (-1.86%) | 6202 | -96 | 214 | -19 | 0 | 3.45% | 15.05 (-0.23) | 1509 (-74.81%) |
| 2025-04-25 | 37.7 (-1.31%) | 6298 | 152 | 233 | 13 | 0 | 3.7% | 15.28 (0.36) | 5991 (-57.56%) |
| 2025-04-24 | 38.2 (-1.16%) | 6146 | 269 | 220 | -119 | 0 | 3.58% | 14.92 (0.66) | 14117 (91.96%) |
| 2025-04-23 | 38.65 (9.96%) | 5877 | 165 | 339 | 213 | 0 | 5.77% | 14.26 (0.4) | 7354 (50.63%) |
| 2025-04-22 | 35.15 (3.99%) | 5712 | 85 | 126 | 65 | 0 | 2.21% | 13.86 (0.2) | 4882 (78.57%) |
| 2025-04-21 | 33.8 (-1.17%) | 5627 | 169 | 61 | 24 | 0 | 1.08% | 13.66 (0.41) | 2734 (487.96%) |
| 2025-04-18 | 34.2 (-0.58%) | 5458 | -4 | 37 | -2 | 0 | 0.68% | 13.25 (-0.01) | 465 (-42.02%) |
| 2025-04-17 | 34.4 (0.29%) | 5462 | 3 | 39 | 15 | 0 | 0.71% | 13.26 (0.01) | 802 (-15.04%) |
| 2025-04-16 | 34.3 (-3.38%) | 5459 | -20 | 24 | 3 | 0 | 0.44% | 13.25 (-0.05) | 944 (-21.66%) |
| 2025-04-15 | 35.5 (6.61%) | 5479 | -27 | 21 | 5 | 0 | 0.38% | 13.3 (-0.06) | 1205 (-30.51%) |
| 2025-04-14 | 33.3 (4.39%) | 5506 | -32 | 16 | 5 | 0 | 0.29% | 13.36 (-0.08) | 1734 (-6.12%) |
| 2025-04-11 | 31.9 (-1.39%) | 5538 | -931 | 11 | -2 | 0 | 0.2% | 13.44 (-2.26) | 1847 (-2.48%) |
| 2025-04-10 | 32.35 (9.85%) | 6469 | -332 | 13 | -23 | 0 | 0.2% | 15.7 (-0.81) | 1894 (160.16%) |
| 2025-04-09 | 29.45 (-9.94%) | 6801 | -395 | 36 | -6 | 0 | 0.53% | 16.51 (-0.95) | 728 (116.67%) |
| 2025-04-08 | 32.7 (-9.92%) | 7196 | -184 | 42 | -3 | 0 | 0.58% | 17.46 (-0.45) | 336 (119.61%) |
| 2025-04-07 | 36.3 (-9.93%) | 7380 | -114 | 45 | 0 | 0 | 0.61% | 17.91 (-0.28) | 153 (-73.62%) |
| 2025-04-02 | 40.3 (1.13%) | 7494 | -9 | 45 | 16 | 0 | 0.6% | 18.19 (-0.02) | 580 (-55.52%) |
| 2025-04-01 | 39.85 (4.73%) | 7503 | -56 | 29 | 29 | 0 | 0.39% | 18.21 (-0.14) | 1304 (-44.89%) |
| 2025-03-31 | 38.05 (-6.85%) | 7559 | -1105 | 0 | 0 | 0 | 0.0% | 18.35 (-2.68) | 2366 (49.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 40.85 (-6.09%) | 8664 | -464 | 0 | 0 | 0 | 0.0% | 21.03 (-1.12) | 1583 (215.34%) |
| 2025-03-27 | 43.5 (-2.47%) | 9128 | -26 | 0 | 0 | 0 | 0.0% | 22.15 (-0.07) | 502 (-41.29%) |
| 2025-03-26 | 44.6 (1.83%) | 9154 | 15 | 0 | -79 | 0 | 0.0% | 22.22 (0.04) | 855 (-29.46%) |
| 2025-03-25 | 43.8 (-1.57%) | 9139 | -267 | 79 | -25 | 0 | 0.86% | 22.18 (-0.65) | 1212 (9.39%) |
| 2025-03-24 | 44.5 (-2.41%) | 9406 | -91 | 104 | -32 | 0 | 1.11% | 22.83 (-0.22) | 1108 (46.17%) |
| 2025-03-21 | 45.6 (-2.04%) | 9497 | -31 | 136 | -25 | 0 | 1.43% | 23.05 (-0.07) | 758 (14.5%) |
| 2025-03-20 | 46.55 (-0.11%) | 9528 | -18 | 161 | -27 | 10 | 1.69% | 23.12 (-0.05) | 662 (-13.8%) |
| 2025-03-19 | 46.6 (-2.41%) | 9546 | -30 | 188 | -52 | 1 | 1.97% | 23.17 (-0.07) | 768 (34.03%) |
| 2025-03-18 | 47.75 (-0.21%) | 9576 | 6 | 240 | -82 | 72 | 2.51% | 23.24 (0.01) | 573 (33.57%) |
| 2025-03-17 | 47.85 (0.21%) | 9570 | 5 | 322 | -11 | 0 | 3.36% | 23.23 (0.02) | 429 (-43.4%) |
| 2025-03-14 | 47.75 (0.1%) | 9565 | -25 | 333 | -12 | 0 | 3.48% | 23.21 (-0.06) | 758 (-14.64%) |
| 2025-03-13 | 47.7 (-2.65%) | 9590 | -44 | 345 | -28 | 0 | 3.6% | 23.27 (-0.11) | 888 (22.99%) |
| 2025-03-12 | 49.0 (-0.31%) | 9634 | -32 | 373 | -15 | 10 | 3.87% | 23.38 (-0.08) | 722 (-42.79%) |
| 2025-03-11 | 49.15 (-0.61%) | 9666 | -177 | 388 | -54 | 0 | 4.01% | 23.46 (-0.43) | 1262 (4.38%) |
| 2025-03-10 | 49.45 (0.0%) | 9843 | -12 | 442 | -51 | 0 | 4.49% | 23.89 (-0.03) | 1209 (-46.29%) |
| 2025-03-07 | 49.45 (-3.79%) | 9855 | -15 | 493 | -46 | 0 | 5.0% | 23.92 (-0.03) | 2251 (-8.23%) |
| 2025-03-06 | 51.4 (-2.47%) | 9870 | 12 | 539 | -24 | 0 | 5.46% | 23.95 (0.03) | 2453 (-77.08%) |
| 2025-03-05 | 52.7 (3.54%) | 9858 | -2 | 563 | 51 | 0 | 5.71% | 23.92 (-0.01) | 10701 (485.71%) |
| 2025-03-04 | 50.9 (2.21%) | 9860 | -57 | 512 | 52 | 0 | 5.19% | 23.93 (-0.14) | 1827 (-64.59%) |
| 2025-03-03 | 49.8 (-4.23%) | 9917 | 311 | 460 | 13 | 0 | 4.64% | 24.07 (0.76) | 5160 (176.68%) |
| 2025-02-27 | 52.0 (1.96%) | 9606 | -18 | 447 | 14 | 0 | 4.65% | 23.31 (-0.05) | 1865 (46.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 51.0 (0.39%) | 9624 | 18 | 433 | 5 | 0 | 4.5% | 23.36 (0.05) | 1277 (1.51%) |
| 2025-02-25 | 50.8 (-2.68%) | 9606 | 14 | 428 | -27 | 0 | 4.46% | 23.31 (0.03) | 1258 (-9.04%) |
| 2025-02-24 | 52.2 (-1.88%) | 9592 | -89 | 455 | -25 | 0 | 4.74% | 23.28 (-0.22) | 1383 (-20.79%) |
| 2025-02-21 | 53.2 (-1.12%) | 9681 | 15 | 480 | -15 | 0 | 4.96% | 23.5 (0.04) | 1746 (-72.66%) |
| 2025-02-20 | 53.8 (0.0%) | 9666 | -25 | 495 | 31 | 0 | 5.12% | 23.46 (-0.06) | 6386 (-22.91%) |
| 2025-02-19 | 53.8 (4.87%) | 9691 | 226 | 464 | 40 | 0 | 4.79% | 23.52 (0.55) | 8284 (267.36%) |
| 2025-02-18 | 51.3 (2.4%) | 9465 | 213 | 424 | -98 | 0 | 4.48% | 22.97 (0.52) | 2255 (78.26%) |
| 2025-02-17 | 50.1 (3.3%) | 9252 | -87 | 522 | -145 | 0 | 5.64% | 22.45 (-0.22) | 1265 (47.95%) |
| 2025-02-14 | 48.5 (-0.41%) | 9339 | 43 | 667 | -59 | 0 | 7.14% | 22.67 (0.11) | 855 (-32.94%) |
| 2025-02-13 | 48.7 (2.85%) | 9296 | -18 | 726 | -45 | 0 | 7.81% | 22.56 (-0.04) | 1275 (-4.06%) |
| 2025-02-12 | 47.35 (0.21%) | 9314 | -3 | 771 | -66 | 0 | 8.28% | 22.6 (-0.01) | 1329 (44.77%) |
| 2025-02-11 | 47.25 (-0.63%) | 9317 | 4 | 837 | -73 | 0 | 8.98% | 22.61 (0.01) | 918 (59.65%) |
| 2025-02-10 | 47.55 (-1.25%) | 9313 | 7 | 910 | -3 | 0 | 9.77% | 22.6 (0.01) | 575 (-24.34%) |
| 2025-02-07 | 48.15 (0.52%) | 9306 | 16 | 913 | 1 | 0 | 9.81% | 22.59 (0.04) | 760 (-17.03%) |
| 2025-02-06 | 47.9 (1.81%) | 9290 | -79 | 912 | -80 | 0 | 9.82% | 22.55 (-0.19) | 916 (-23.35%) |
| 2025-02-05 | 47.05 (3.75%) | 9369 | -161 | 992 | 8 | 0 | 10.59% | 22.74 (-0.39) | 1195 (9.33%) |
| 2025-02-04 | 45.35 (-2.26%) | 9530 | -10 | 984 | 15 | 0 | 10.33% | 23.13 (-0.02) | 1093 (-25.65%) |
| 2025-02-03 | 46.4 (-3.03%) | 9540 | -82 | 969 | -7 | 0 | 10.16% | 23.15 (-0.2) | 1470 (82.84%) |
| 2025-01-22 | 47.85 (0.63%) | 9622 | -12 | 976 | -13 | 0 | 10.14% | 23.35 (-0.03) | 804 (23.88%) |
| 2025-01-21 | 47.55 (-0.94%) | 9634 | -78 | 989 | -198 | 178 | 10.27% | 23.38 (-0.19) | 649 (-26.42%) |
| 2025-01-20 | 48.0 (1.16%) | 9712 | -18 | 1187 | -13 | 0 | 12.22% | 23.57 (-0.04) | 882 (-68.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 47.45 (-0.52%) | 9730 | 151 | 1200 | 2 | 0 | 12.33% | 23.61 (0.36) | 2843 (156.98%) |
| 2025-01-16 | 47.7 (2.14%) | 9579 | -33 | 1198 | -15 | 0 | 12.51% | 23.25 (-0.08) | 1106 (42.54%) |
| 2025-01-15 | 46.7 (-2.3%) | 9612 | -6 | 1213 | -27 | 0 | 12.62% | 23.33 (-0.01) | 776 (-47.68%) |
| 2025-01-14 | 47.8 (2.36%) | 9618 | -57 | 1240 | 17 | 0 | 12.89% | 23.34 (-0.14) | 1483 (-39.06%) |
| 2025-01-13 | 46.7 (-3.81%) | 9675 | -392 | 1223 | -31 | 0 | 12.64% | 23.48 (-0.95) | 2434 (22.72%) |
| 2025-01-10 | 48.55 (-2.9%) | 10067 | -193 | 1254 | 32 | 0 | 12.46% | 24.43 (-0.47) | 1983 (11.31%) |
| 2025-01-09 | 50.0 (-3.1%) | 10260 | -164 | 1222 | -52 | 0 | 11.91% | 24.9 (-0.4) | 1782 (12.02%) |
| 2025-01-08 | 51.6 (-1.15%) | 10424 | -298 | 1274 | -18 | 0 | 12.22% | 25.3 (-0.72) | 1590 (2.55%) |
| 2025-01-07 | 52.2 (-0.95%) | 10722 | -173 | 1292 | -22 | 0 | 12.05% | 26.02 (-0.42) | 1551 (25.05%) |
| 2025-01-06 | 52.7 (0.57%) | 10895 | -21 | 1314 | -93 | 0 | 12.06% | 26.44 (-0.05) | 1240 (-44.38%) |
| 2025-01-03 | 52.4 (-2.6%) | 10916 | 12 | 1407 | 8 | 0 | 12.89% | 26.49 (0.03) | 2230 (-47.62%) |
| 2025-01-02 | 53.8 (0.56%) | 10904 | 27 | 1399 | 18 | 0 | 12.83% | 26.46 (0.06) | 4258 (71.38%) |
| 2024-12-31 | 53.5 (-2.19%) | 10877 | 21 | 1381 | -3 | 0 | 12.7% | 26.4 (0.05) | 2484 (-38.3%) |
| 2024-12-30 | 54.7 (-5.69%) | 10856 | -250 | 1384 | -55 | 0 | 12.75% | 26.35 (-0.6) | 4026 (-64.04%) |
| 2024-12-27 | 58.0 (1.4%) | 11106 | -198 | 1439 | 57 | 0 | 12.96% | 26.95 (-0.48) | 11197 (12.62%) |
| 2024-12-26 | 57.2 (-2.05%) | 11304 | 884 | 1382 | 32 | 1 | 12.23% | 27.43 (2.14) | 9942 (-58.55%) |
| 2024-12-25 | 58.4 (0.52%) | 10420 | 363 | 1350 | -62 | 0 | 12.96% | 25.29 (0.88) | 23988 (84.35%) |
| 2024-12-24 | 58.1 (9.83%) | 10057 | 41 | 1412 | 180 | 0 | 14.04% | 24.41 (0.1) | 13012 (238.42%) |
| 2024-12-23 | 52.9 (4.75%) | 10016 | 299 | 1232 | 24 | 0 | 12.3% | 24.31 (0.73) | 3845 (186.43%) |
| 2024-12-20 | 50.5 (-1.37%) | 9717 | -15 | 1208 | 0 | 0 | 12.43% | 23.58 (-0.04) | 1342 (32.59%) |
| 2024-12-19 | 51.2 (-1.16%) | 9732 | -20 | 1208 | -72 | 0 | 12.41% | 23.62 (-0.05) | 1012 (-38.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 51.8 (0.78%) | 9752 | -6 | 1280 | -67 | 0 | 13.13% | 23.67 (-0.01) | 1652 (1.43%) |
| 2024-12-17 | 51.4 (2.39%) | 9758 | 5 | 1347 | 14 | 0 | 13.8% | 23.68 (0.01) | 1629 (-27.89%) |
| 2024-12-16 | 50.2 (-1.38%) | 9753 | -79 | 1333 | 5 | 0 | 13.67% | 23.67 (-0.19) | 2259 (-27.65%) |
| 2024-12-13 | 50.9 (-4.5%) | 9832 | -242 | 1328 | 63 | 0 | 13.51% | 23.86 (-0.59) | 3122 (116.55%) |
| 2024-12-12 | 53.3 (0.19%) | 10074 | -104 | 1265 | 54 | 1 | 12.56% | 24.45 (-0.25) | 1441 (-23.77%) |
| 2024-12-11 | 53.2 (-1.48%) | 10178 | -143 | 1211 | -26 | 0 | 11.9% | 24.7 (-0.35) | 1891 (47.0%) |
| 2024-12-10 | 54.0 (-1.46%) | 10321 | 33 | 1237 | -16 | 0 | 11.99% | 25.05 (0.08) | 1286 (-42.47%) |
| 2024-12-09 | 54.8 (-0.72%) | 10288 | -105 | 1253 | 31 | 0 | 12.18% | 24.97 (-0.25) | 2236 (-17.13%) |
| 2024-12-06 | 55.2 (-2.3%) | 10393 | 57 | 1222 | 83 | 0 | 11.76% | 25.22 (0.14) | 2698 (51.68%) |
| 2024-12-05 | 56.5 (-0.35%) | 10336 | -29 | 1139 | -11 | 0 | 11.02% | 25.08 (-0.08) | 1779 (48.95%) |
| 2024-12-04 | 56.7 (0.35%) | 10365 | -33 | 1150 | -26 | 0 | 11.1% | 25.16 (-0.08) | 1194 (-14.35%) |
| 2024-12-03 | 56.5 (0.53%) | 10398 | -3 | 1176 | -36 | 0 | 11.31% | 25.24 (0.0) | 1394 (-0.48%) |
| 2024-12-02 | 56.2 (0.36%) | 10401 | -6 | 1212 | -4 | 0 | 11.65% | 25.24 (-0.02) | 1401 (-37.53%) |
| 2024-11-29 | 56.0 (-0.71%) | 10407 | 53 | 1216 | -43 | 0 | 11.68% | 25.26 (0.13) | 2243 (-17.16%) |
| 2024-11-28 | 56.4 (0.53%) | 10354 | -152 | 1259 | 117 | 0 | 12.16% | 25.13 (-0.37) | 2708 (-40.34%) |
| 2024-11-27 | 56.1 (-2.09%) | 10506 | -119 | 1142 | 66 | 0 | 10.87% | 25.5 (-0.29) | 4539 (13.86%) |
| 2024-11-26 | 57.3 (-2.05%) | 10625 | -142 | 1076 | -52 | 0 | 10.13% | 25.79 (-0.34) | 3986 (117.35%) |
| 2024-11-25 | 58.5 (-0.17%) | 10767 | -143 | 1128 | -40 | 4 | 10.48% | 26.13 (-0.35) | 1834 (-45.95%) |
| 2024-11-22 | 58.6 (-1.18%) | 10910 | -111 | 1168 | -8 | 0 | 10.71% | 26.48 (-0.27) | 3393 (-37.61%) |
| 2024-11-21 | 59.3 (2.07%) | 11021 | 148 | 1176 | 53 | 0 | 10.67% | 26.75 (0.36) | 5439 (105.69%) |
| 2024-11-20 | 58.1 (-1.53%) | 10873 | -100 | 1123 | 42 | 0 | 10.33% | 26.39 (-0.24) | 2644 (-16.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 59.0 (3.33%) | 10973 | -55 | 1081 | -77 | 0 | 9.85% | 26.63 (-0.13) | 3160 (-34.73%) |
| 2024-11-18 | 57.1 (-5.46%) | 11028 | -376 | 1158 | -113 | 0 | 10.5% | 26.76 (-0.92) | 4841 (-33.11%) |
| 2024-11-15 | 60.4 (-1.79%) | 11404 | -255 | 1271 | 29 | 2 | 11.15% | 27.68 (-0.62) | 7236 (-62.55%) |
| 2024-11-14 | 61.5 (0.65%) | 11659 | 545 | 1242 | -24 | 0 | 10.65% | 28.3 (1.33) | 19324 (359.39%) |
| 2024-11-13 | 61.1 (0.0%) | 11114 | 75 | 1266 | 7 | 0 | 11.39% | 26.97 (0.18) | 4206 (-9.42%) |
| 2024-11-12 | 61.1 (-2.86%) | 11039 | -451 | 1259 | 9 | 0 | 11.41% | 26.79 (-1.1) | 4644 (-3.29%) |
| 2024-11-11 | 62.9 (-4.12%) | 11490 | -182 | 1250 | -46 | 0 | 10.88% | 27.89 (-0.44) | 4802 (-30.48%) |
| 2024-11-08 | 65.6 (-1.35%) | 11672 | -87 | 1296 | -27 | 0 | 11.1% | 28.33 (-0.21) | 6908 (-44.13%) |
| 2024-11-07 | 66.5 (4.4%) | 11759 | -25 | 1323 | 19 | 0 | 11.25% | 28.54 (-0.06) | 12365 (57.68%) |
| 2024-11-06 | 63.7 (-2.45%) | 11784 | -112 | 1304 | -20 | 0 | 11.07% | 28.6 (-0.27) | 7842 (-47.72%) |
| 2024-11-05 | 65.3 (3.32%) | 11896 | 244 | 1324 | 49 | 0 | 11.13% | 28.87 (0.59) | 15001 (177.3%) |
| 2024-11-04 | 63.2 (-0.47%) | 11652 | 136 | 1275 | -79 | 0 | 10.94% | 28.28 (0.33) | 5409 (3.6%) |
| 2024-11-01 | 63.5 (0.0%) | 11516 | 297 | 1354 | -60 | 0 | 11.76% | 27.95 (0.72) | 5221 (-38.68%) |
| 2024-10-30 | 63.5 (-2.46%) | 11219 | -425 | 1414 | -12 | 0 | 12.6% | 27.23 (-1.03) | 8516 (-44.3%) |
| 2024-10-29 | 65.1 (-0.76%) | 11644 | 836 | 1426 | -58 | 0 | 12.25% | 28.26 (2.03) | 15289 (46.21%) |
| 2024-10-28 | 65.6 (-3.67%) | 10808 | -479 | 1484 | -88 | 0 | 13.73% | 26.23 (-1.16) | 10457 (-27.9%) |
| 2024-10-25 | 68.1 (-2.85%) | 11287 | 226 | 1572 | -8 | 0 | 13.93% | 27.39 (0.55) | 14503 (-62.13%) |
| 2024-10-24 | 70.1 (-1.96%) | 11061 | -416 | 1580 | -218 | 0 | 14.28% | 26.84 (-1.01) | 38299 (-17.66%) |
| 2024-10-23 | 71.5 (5.15%) | 11477 | -532 | 1798 | 288 | 0 | 15.67% | 27.85 (-1.3) | 46516 (71.84%) |
| 2024-10-22 | 68.0 (1.49%) | 12009 | -490 | 1510 | 44 | 0 | 12.57% | 29.15 (-1.18) | 27070 (-22.14%) |
| 2024-10-21 | 67.0 (7.37%) | 12499 | 404 | 1466 | 242 | 0 | 11.73% | 30.33 (0.98) | 34768 (70.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 62.4 (0.0%) | 12095 | 331 | 1224 | 60 | 4 | 10.12% | 29.35 (0.8) | 20343 (13.15%) |
| 2024-10-17 | 62.4 (6.67%) | 11764 | 629 | 1164 | 55 | 0 | 9.89% | 28.55 (1.53) | 17978 (116.19%) |
| 2024-10-16 | 58.5 (1.56%) | 11135 | -159 | 1109 | 42 | 0 | 9.96% | 27.02 (-0.39) | 8316 (149.31%) |
| 2024-10-15 | 57.6 (1.05%) | 11294 | 83 | 1067 | -15 | 0 | 9.45% | 27.41 (0.2) | 3335 (-9.4%) |
| 2024-10-14 | 57.0 (3.26%) | 11211 | 58 | 1082 | -125 | 0 | 9.65% | 27.21 (0.14) | 3681 (-31.18%) |
| 2024-10-11 | 55.2 (-1.08%) | 11153 | 51 | 1207 | 129 | 0 | 10.82% | 27.07 (0.13) | 5350 (53.57%) |
| 2024-10-09 | 55.8 (-3.46%) | 11102 | 12 | 1078 | 34 | 0 | 9.71% | 26.94 (0.03) | 3483 (-0.03%) |
| 2024-10-08 | 57.8 (-0.17%) | 11090 | -36 | 1044 | -65 | 0 | 9.41% | 26.91 (-0.09) | 3484 (-37.18%) |
| 2024-10-07 | 57.9 (6.43%) | 11126 | -173 | 1109 | -75 | 0 | 9.97% | 27.0 (-0.42) | 5547 (13.58%) |
| 2024-10-04 | 54.4 (-5.23%) | 11299 | -10 | 1184 | -30 | 0 | 10.48% | 27.42 (-0.03) | 4884 (54.09%) |
| 2024-10-01 | 57.4 (-0.17%) | 11309 | 42 | 1214 | -95 | 0 | 10.73% | 27.45 (0.11) | 3169 (-15.48%) |
| 2024-09-30 | 57.5 (0.7%) | 11267 | -241 | 1309 | -80 | 0 | 11.62% | 27.34 (-0.59) | 3750 (-43.55%) |
| 2024-09-27 | 57.1 (-4.03%) | 11508 | -347 | 1389 | 130 | 0 | 12.07% | 27.93 (-0.84) | 6643 (11.08%) |
| 2024-09-26 | 59.5 (1.36%) | 11855 | 230 | 1259 | 102 | 0 | 10.62% | 28.77 (0.56) | 5981 (18.67%) |
| 2024-09-25 | 58.7 (-0.34%) | 11625 | 68 | 1157 | 21 | 0 | 9.95% | 28.21 (0.16) | 5040 (3.45%) |
| 2024-09-24 | 58.9 (-2.32%) | 11557 | -209 | 1136 | -70 | 0 | 9.83% | 28.05 (-0.51) | 4872 (-39.13%) |
| 2024-09-23 | 60.3 (-1.95%) | 11766 | -180 | 1206 | -253 | 4 | 10.25% | 28.56 (-0.43) | 8003 (-64.19%) |
| 2024-09-20 | 61.5 (5.31%) | 11946 | 815 | 1459 | 275 | 0 | 12.21% | 28.99 (1.98) | 22350 (279.07%) |
| 2024-09-19 | 58.4 (1.57%) | 11131 | 79 | 1184 | 79 | 0 | 10.64% | 27.01 (0.19) | 5896 (22.48%) |
| 2024-09-18 | 57.5 (-2.54%) | 11052 | -162 | 1105 | -32 | 0 | 10.0% | 26.82 (-0.4) | 4813 (-43.9%) |
| 2024-09-16 | 59.0 (2.25%) | 11214 | -84 | 1137 | -503 | 0 | 10.14% | 27.22 (-0.2) | 8581 (-34.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 57.7 (5.1%) | 11298 | 532 | 1640 | 194 | 0 | 14.52% | 27.42 (1.29) | 13199 (133.27%) |
| 2024-09-12 | 54.9 (2.23%) | 10766 | 155 | 1446 | -66 | 0 | 13.43% | 26.13 (0.38) | 5658 (14.47%) |
| 2024-09-11 | 53.7 (-1.83%) | 10611 | -276 | 1512 | 96 | 0 | 14.25% | 25.75 (-0.67) | 4943 (-39.69%) |
| 2024-09-10 | 54.7 (-4.54%) | 10887 | -416 | 1416 | 326 | 0 | 13.01% | 26.42 (-1.01) | 8196 (37.92%) |
| 2024-09-09 | 57.3 (0.0%) | 11303 | -18 | 1090 | -95 | 0 | 9.64% | 27.43 (-0.05) | 5942 (6.51%) |
| 2024-09-06 | 57.3 (-2.05%) | 11321 | -269 | 1185 | -139 | 1 | 10.47% | 27.48 (-0.65) | 5579 (-29.1%) |
| 2024-09-05 | 58.5 (-2.01%) | 11590 | -178 | 1324 | -233 | 0 | 11.42% | 28.13 (-0.43) | 7869 (-14.89%) |
| 2024-09-04 | 59.7 (-4.48%) | 11768 | -389 | 1557 | -277 | 0 | 13.23% | 28.56 (-0.94) | 9245 (-19.6%) |
| 2024-09-03 | 62.5 (0.0%) | 12157 | 39 | 1834 | 164 | 1 | 15.09% | 29.5 (0.09) | 11499 (-25.88%) |
| 2024-09-02 | 62.5 (-4.87%) | 12118 | -445 | 1670 | -181 | 0 | 13.78% | 29.41 (-1.08) | 15514 (-22.62%) |
| 2024-08-30 | 65.7 (-2.67%) | 12563 | -449 | 1851 | -358 | 0 | 14.73% | 30.49 (-1.09) | 20048 (-29.32%) |
| 2024-08-29 | 67.5 (1.81%) | 13012 | -93 | 2209 | 328 | 0 | 16.98% | 31.58 (-0.23) | 28365 (-22.49%) |
| 2024-08-28 | 66.3 (-2.93%) | 13105 | 50 | 1881 | -257 | 0 | 14.35% | 31.81 (0.13) | 36596 (-30.76%) |
| 2024-08-27 | 68.3 (3.8%) | 13055 | 1040 | 2138 | 107 | 0 | 16.38% | 31.68 (2.52) | 52853 (-1.95%) |
| 2024-08-26 | 65.8 (1.08%) | 12015 | -430 | 2031 | 217 | 0 | 16.9% | 29.16 (-1.04) | 53906 (-48.32%) |
| 2024-08-23 | 65.1 (3.33%) | 12445 | 2118 | 1814 | 348 | 0 | 14.58% | 30.2 (5.14) | 104313 (498.92%) |
| 2024-08-22 | 63.0 (-1.25%) | 10327 | -302 | 1466 | -75 | 0 | 14.2% | 25.06 (-0.74) | 17416 (-49.28%) |
| 2024-08-21 | 63.8 (-1.85%) | 10629 | -513 | 1541 | -272 | 0 | 14.5% | 25.8 (-1.24) | 34338 (-28.75%) |
| 2024-08-20 | 65.0 (3.5%) | 11142 | 463 | 1813 | 101 | 0 | 16.27% | 27.04 (1.12) | 48194 (69.61%) |
| 2024-08-19 | 62.8 (9.98%) | 10679 | 984 | 1712 | 693 | 0 | 16.03% | 25.92 (2.39) | 28414 (116.98%) |
| 2024-08-16 | 57.1 (1.78%) | 9695 | 250 | 1019 | -17 | 8 | 10.51% | 23.53 (0.61) | 13095 (45.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 56.1 (-2.94%) | 9445 | 75 | 1036 | 91 | 0 | 10.97% | 22.92 (0.18) | 9024 (-50.06%) |
| 2024-08-14 | 57.8 (2.85%) | 9370 | 572 | 945 | 55 | 0 | 10.09% | 22.74 (1.39) | 18070 (103.97%) |
| 2024-08-13 | 56.2 (1.81%) | 8798 | -232 | 890 | -17 | 0 | 10.12% | 21.35 (-0.57) | 8859 (-42.97%) |
| 2024-08-12 | 55.2 (2.41%) | 9030 | -113 | 907 | 118 | 0 | 10.04% | 21.92 (-0.27) | 15534 (23.51%) |
| 2024-08-09 | 53.9 (4.66%) | 9143 | -215 | 789 | 22 | 0 | 8.63% | 22.19 (-0.52) | 12578 (-16.95%) |
| 2024-08-08 | 51.5 (-2.65%) | 9358 | 147 | 767 | 3 | 0 | 8.2% | 22.71 (0.36) | 15145 (33.27%) |
| 2024-08-07 | 52.9 (9.87%) | 9211 | -359 | 764 | 116 | 0 | 8.29% | 22.35 (-0.88) | 11364 (-40.81%) |
| 2024-08-06 | 48.15 (-10.0%) | 9570 | -1169 | 648 | -691 | 0 | 6.77% | 23.23 (-2.83) | 19200 (181.36%) |
| 2024-08-05 | 53.5 (-9.93%) | 10739 | -532 | 1339 | -172 | 0 | 12.47% | 26.06 (-1.29) | 6824 (-65.2%) |
| 2024-08-02 | 59.4 (-5.41%) | 11271 | -965 | 1511 | -270 | 0 | 13.41% | 27.35 (-2.35) | 19610 (-55.78%) |
| 2024-08-01 | 62.8 (1.78%) | 12236 | -224 | 1781 | -82 | 0 | 14.56% | 29.7 (-0.54) | 44345 (-26.25%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 38.15 (-1.93%) | 0 | -6458 | 0 | -332 | 0 | N/A (0) | 4700 (-59.77%) |
| 2025-07-25 | 38.9 (-1.39%) | 6458 | 174 | 332 | 30 | 5.14% | 15.67 (0.42) | 11684 (-41.67%) |
| 2025-07-18 | 39.45 (3.41%) | 6284 | -31 | 302 | 132 | 4.81% | 15.25 (-0.08) | 20031 (122.42%) |
| 2025-07-11 | 38.15 (-5.22%) | 6315 | 198 | 170 | -80 | 2.69% | 15.33 (0.48) | 9006 (-59.79%) |
| 2025-07-04 | 40.25 (1.51%) | 6117 | 96 | 250 | 250 | 4.09% | 14.85 (0.24) | 22395 (32.59%) |
| 2025-06-27 | 39.65 (5.45%) | 6021 | 182 | 0 | -179 | 0.0% | 14.61 (0.44) | 16890 (88.21%) |
| 2025-06-20 | 37.6 (-2.34%) | 5839 | 63 | 179 | -15 | 3.07% | 14.17 (0.15) | 8974 (-35.26%) |
| 2025-06-13 | 38.5 (2.94%) | 5776 | 30 | 194 | -60 | 3.36% | 14.02 (0.07) | 13862 (70.61%) |
| 2025-06-06 | 37.4 (2.19%) | 5746 | 82 | 254 | 86 | 4.42% | 13.95 (0.2) | 8125 (46.37%) |
| 2025-05-29 | 36.6 (-6.27%) | 5664 | 1 | 168 | -82 | 2.97% | 13.75 (0.01) | 5551 (-43.51%) |
| 2025-05-23 | 39.05 (1.03%) | 5663 | 120 | 250 | 66 | 4.41% | 13.74 (0.29) | 9827 (-34.22%) |
| 2025-05-16 | 38.65 (3.76%) | 5543 | -134 | 184 | 19 | 3.32% | 13.45 (-0.33) | 14940 (119.84%) |
| 2025-05-09 | 37.25 (-2.1%) | 5677 | -7 | 165 | -89 | 2.91% | 13.78 (-0.01) | 6796 (-50.88%) |
| 2025-05-02 | 38.05 (0.93%) | 5684 | -614 | 254 | 21 | 4.47% | 13.79 (-1.49) | 13835 (-60.56%) |
| 2025-04-25 | 37.7 (10.23%) | 6298 | 840 | 233 | 196 | 3.7% | 15.28 (2.03) | 35078 (581.13%) |
| 2025-04-18 | 34.2 (7.21%) | 5458 | -80 | 37 | 26 | 0.68% | 13.25 (-0.19) | 5150 (3.87%) |
| 2025-04-11 | 31.9 (-20.84%) | 5538 | -1956 | 11 | -34 | 0.2% | 13.44 (-4.75) | 4958 (16.66%) |
| 2025-04-02 | 40.3 (-1.35%) | 7494 | -1170 | 45 | 45 | 0.6% | 18.19 (-2.84) | 4250 (-19.2%) |
| 2025-03-28 | 40.85 (-10.42%) | 8664 | -833 | 0 | -136 | 0.0% | 21.03 (-2.02) | 5260 (64.89%) |
| 2025-03-21 | 45.6 (-4.5%) | 9497 | -68 | 136 | -197 | 1.43% | 23.05 (-0.16) | 3190 (-34.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 47.75 (-3.44%) | 9565 | -290 | 333 | -160 | 3.48% | 23.21 (-0.71) | 4839 (-78.39%) |
| 2025-03-07 | 49.45 (-4.9%) | 9855 | 249 | 493 | 46 | 5.0% | 23.92 (0.61) | 22392 (287.2%) |
| 2025-02-27 | 52.0 (-2.26%) | 9606 | -75 | 447 | -33 | 4.65% | 23.31 (-0.19) | 5783 (-70.99%) |
| 2025-02-21 | 53.2 (9.69%) | 9681 | 342 | 480 | -187 | 4.96% | 23.5 (0.83) | 19936 (302.58%) |
| 2025-02-14 | 48.5 (0.73%) | 9339 | 33 | 667 | -246 | 7.14% | 22.67 (0.08) | 4952 (-8.87%) |
| 2025-02-07 | 48.15 (0.63%) | 9306 | -316 | 913 | -63 | 9.81% | 22.59 (-0.76) | 5434 (132.72%) |
| 2025-01-22 | 47.85 (0.84%) | 9622 | -108 | 976 | -224 | 10.14% | 23.35 (-0.26) | 2335 (-72.98%) |
| 2025-01-17 | 47.45 (-2.27%) | 9730 | -337 | 1200 | -54 | 12.33% | 23.61 (-0.82) | 8643 (6.07%) |
| 2025-01-10 | 48.55 (-7.35%) | 10067 | -849 | 1254 | -153 | 12.46% | 24.43 (-2.06) | 8148 (25.58%) |
| 2025-01-03 | 52.4 (-2.06%) | 10916 | 39 | 1407 | 26 | 12.89% | 26.49 (0.09) | 6488 (-0.35%) |
| 2024-12-31 | 53.5 (-7.76%) | 10877 | -229 | 1381 | -58 | 12.7% | 26.4 (-0.55) | 6511 (-89.5%) |
| 2024-12-27 | 58.0 (14.85%) | 11106 | 1389 | 1439 | 231 | 12.96% | 26.95 (3.37) | 61986 (685.09%) |
| 2024-12-20 | 50.5 (-0.79%) | 9717 | -115 | 1208 | -120 | 12.43% | 23.58 (-0.28) | 7895 (-20.88%) |
| 2024-12-13 | 50.9 (-7.79%) | 9832 | -561 | 1328 | 106 | 13.51% | 23.86 (-1.36) | 9979 (17.84%) |
| 2024-12-06 | 55.2 (-1.43%) | 10393 | -14 | 1222 | 6 | 11.76% | 25.22 (-0.04) | 8468 (-44.69%) |
| 2024-11-29 | 56.0 (-4.44%) | 10407 | -503 | 1216 | 48 | 11.68% | 25.26 (-1.22) | 15312 (-21.39%) |
| 2024-11-22 | 58.6 (-2.98%) | 10910 | -494 | 1168 | -103 | 10.71% | 26.48 (-1.2) | 19478 (-51.56%) |
| 2024-11-15 | 60.4 (-7.93%) | 11404 | -268 | 1271 | -25 | 11.15% | 27.68 (-0.65) | 40215 (-15.38%) |
| 2024-11-08 | 65.6 (3.31%) | 11672 | 156 | 1296 | -58 | 11.1% | 28.33 (0.38) | 47526 (20.37%) |
| 2024-11-01 | 63.5 (-6.75%) | 11516 | 229 | 1354 | -218 | 11.76% | 27.95 (0.56) | 39484 (-75.5%) |
| 2024-10-25 | 68.1 (9.13%) | 11287 | -808 | 1572 | 348 | 13.93% | 27.39 (-1.96) | 161158 (200.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 62.4 (13.04%) | 12095 | 942 | 1224 | 17 | 10.12% | 29.35 (2.28) | 53655 (200.32%) |
| 2024-10-11 | 55.2 (1.47%) | 11153 | -146 | 1207 | 23 | 10.82% | 27.07 (-0.35) | 17866 (51.36%) |
| 2024-10-04 | 54.4 (-4.73%) | 11299 | -209 | 1184 | -205 | 10.48% | 27.42 (-0.51) | 11803 (-61.35%) |
| 2024-09-27 | 57.1 (-7.15%) | 11508 | -438 | 1389 | -70 | 12.07% | 27.93 (-1.06) | 30541 (-26.66%) |
| 2024-09-20 | 61.5 (6.59%) | 11946 | 648 | 1459 | -181 | 12.21% | 28.99 (1.57) | 41642 (9.76%) |
| 2024-09-13 | 57.7 (0.7%) | 11298 | -23 | 1640 | 455 | 14.52% | 27.42 (-0.06) | 37939 (-23.68%) |
| 2024-09-06 | 57.3 (-12.79%) | 11321 | -1242 | 1185 | -666 | 10.47% | 27.48 (-3.01) | 49708 (-74.08%) |
| 2024-08-30 | 65.7 (0.92%) | 12563 | 118 | 1851 | 37 | 14.73% | 30.49 (0.29) | 191770 (-17.58%) |
| 2024-08-23 | 65.1 (14.01%) | 12445 | 2750 | 1814 | 795 | 14.58% | 30.2 (6.67) | 232677 (260.27%) |
| 2024-08-16 | 57.1 (5.94%) | 9695 | 552 | 1019 | 230 | 10.51% | 23.53 (1.34) | 64583 (-0.81%) |
| 2024-08-09 | 53.9 (-9.26%) | 9143 | -2128 | 789 | -722 | 8.63% | 22.19 (-5.16) | 65112 (-64.26%) |
| 2024-08-02 | 59.4 (2.06%) | 11271 | 820 | 1511 | 258 | 13.41% | 27.35 (1.99) | 182177 (96.85%) |
| 2024-07-26 | 58.2 (-0.51%) | 10451 | -217 | 1253 | 55 | 11.99% | 25.36 (-0.53) | 92546 (14.01%) |
| 2024-07-19 | 58.5 (-5.49%) | 10668 | 509 | 1198 | -278 | 11.23% | 25.89 (1.23) | 81174 (-45.81%) |
| 2024-07-12 | 61.9 (3.51%) | 10159 | -1254 | 1476 | 50 | 14.53% | 24.66 (-3.04) | 149805 (-27.39%) |
| 2024-07-05 | 59.8 (26.43%) | 11413 | 789 | 1426 | 1142 | 12.49% | 27.7 (1.92) | 206304 (48.26%) |
| 2024-06-28 | 47.3 (2.05%) | 10624 | -1872 | 284 | 55 | 2.67% | 25.78 (-4.55) | 139145 (-0.92%) |
| 2024-06-21 | 46.35 (27.16%) | 12496 | 2301 | 229 | -150 | 1.83% | 30.33 (5.59) | 140435 (540.92%) |
| 2024-06-14 | 36.45 (-0.27%) | 10195 | -995 | 379 | -167 | 3.72% | 24.74 (-2.42) | 21911 (-56.91%) |
| 2024-06-07 | 36.55 (0.41%) | 11190 | 29 | 546 | -38 | 4.88% | 27.16 (0.07) | 50848 (-59.22%) |
| 2024-05-31 | 36.4 (7.06%) | 11161 | -2174 | 584 | 28 | 5.23% | 27.09 (-5.27) | 124682 (54.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 34.0 (14.09%) | 13335 | 1716 | 556 | 266 | 4.17% | 32.36 (4.16) | 80880 (312.81%) |
| 2024-05-17 | 29.8 (1.71%) | 11619 | -536 | 290 | 19 | 2.5% | 28.2 (-1.3) | 19592 (-27.87%) |
| 2024-05-10 | 29.3 (-5.18%) | 12155 | -1914 | 271 | -208 | 2.23% | 29.5 (-4.64) | 27164 (-65.5%) |
| 2024-05-03 | 30.9 (2.32%) | 14069 | 2683 | 479 | 77 | 3.4% | 34.14 (6.51) | 78733 (95.7%) |
| 2024-04-26 | 30.2 (5.96%) | 11386 | 966 | 402 | 108 | 3.53% | 27.63 (2.34) | 40232 (58.06%) |
| 2024-04-19 | 28.5 (-5.79%) | 10420 | -492 | 294 | -261 | 2.82% | 25.29 (-1.19) | 25454 (-40.24%) |
| 2024-04-12 | 30.25 (-0.66%) | 10912 | -2195 | 555 | 211 | 5.09% | 26.48 (-5.33) | 42596 (-34.76%) |
| 2024-04-03 | 30.45 (8.36%) | 13107 | 1757 | 344 | 344 | 2.62% | 31.81 (4.26) | 65287 (151.63%) |
| 2024-03-29 | 28.1 (-1.4%) | 11350 | 163 | 0 | -277 | 0.0% | 27.55 (0.4) | 25945 (-15.42%) |
| 2024-03-22 | 28.5 (2.7%) | 11187 | -40 | 277 | -154 | 2.48% | 27.15 (-0.1) | 30674 (-23.4%) |
| 2024-03-15 | 27.75 (4.32%) | 11227 | 620 | 431 | 94 | 3.84% | 27.25 (1.51) | 40042 (-7.05%) |
| 2024-03-08 | 26.6 (-15.42%) | 10607 | -2226 | 337 | -337 | 3.18% | 25.74 (-5.41) | 43080 (-44.34%) |
| 2024-03-01 | 31.45 (6.79%) | 12833 | 2922 | 674 | -150 | 5.25% | 31.15 (7.1) | 77399 (-39.19%) |
| 2024-02-23 | 29.45 (25.32%) | 9911 | 1057 | 824 | 507 | 8.31% | 24.05 (2.56) | 127281 (618.39%) |
| 2024-02-16 | 23.5 (6.58%) | 8854 | 1146 | 317 | -32 | 3.58% | 21.49 (2.78) | 17717 (78.27%) |
| 2024-02-05 | 22.05 (1.85%) | 7708 | 199 | 349 | 140 | 4.53% | 18.71 (0.49) | 9938 (-78.42%) |
| 2024-02-02 | 21.65 (5.87%) | 7509 | -348 | 209 | 185 | 2.78% | 18.22 (-0.85) | 46059 (155.82%) |
| 2024-01-26 | 20.45 (7.92%) | 7857 | 1571 | 24 | 24 | 0.31% | 19.07 (3.81) | 18004 (685.04%) |
| 2024-01-19 | 18.95 (1.61%) | 6286 | 392 | 0 | 0 | 0.0% | 15.26 (0.96) | 2293 (-5.67%) |
| 2024-01-12 | 18.65 (0.0%) | 5894 | -27 | 0 | 0 | 0.0% | 14.3 (-0.07) | 2431 (10.92%) |
| 2024-01-05 | 18.65 (1.08%) | 5921 | 104 | 0 | 0 | 0.0% | 14.37 (0.25) | 2191 (28.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 18.45 (2.22%) | 5817 | 74 | 0 | 0 | 0.0% | 14.12 (0.18) | 1707 (32.97%) |
| 2023-12-22 | 18.05 (-0.82%) | 5743 | 10 | 0 | 0 | 0.0% | 13.94 (0.03) | 1284 (-1.72%) |
| 2023-12-15 | 18.2 (-0.27%) | 5733 | 112 | 0 | 0 | 0.0% | 13.91 (0.27) | 1306 (-39.0%) |
| 2023-12-08 | 18.25 (0.83%) | 5621 | 24 | 0 | 0 | 0.0% | 13.64 (0.06) | 2141 (36.71%) |
| 2023-12-01 | 18.1 (1.12%) | 5597 | 56 | 0 | 0 | 0.0% | 13.58 (0.13) | 1566 (18.85%) |
| 2023-11-24 | 17.9 (0.28%) | 5541 | 6 | 0 | 0 | 0.0% | 13.45 (0.02) | 1318 (54.56%) |
| 2023-11-17 | 17.85 (2.29%) | 5535 | -151 | 0 | -1 | 0.0% | 13.43 (-0.37) | 852 (-20.01%) |
| 2023-11-10 | 17.45 (0.87%) | 5686 | 88 | 1 | 0 | 0.02% | 13.8 (0.21) | 1066 (-51.07%) |
| 2023-11-03 | 17.3 (-1.7%) | 5598 | -1022 | 1 | -1 | 0.02% | 13.59 (-2.48) | 2179 (112.59%) |
| 2023-10-27 | 17.6 (0.86%) | 6620 | -43 | 2 | 0 | 0.03% | 16.07 (-0.1) | 1025 (-47.89%) |
| 2023-10-20 | 17.45 (-4.9%) | 6663 | -606 | 2 | 1 | 0.03% | 16.17 (-1.47) | 1967 (14.85%) |
| 2023-10-13 | 18.35 (-0.54%) | 7269 | 197 | 1 | -12 | 0.01% | 17.64 (0.48) | 1712 (-36.86%) |
| 2023-10-06 | 18.45 (-3.66%) | 7072 | -427 | 13 | -2 | 0.18% | 17.16 (-1.04) | 2712 (-26.33%) |
| 2023-09-28 | 19.15 (-2.05%) | 7499 | -73 | 15 | 2 | 0.2% | 18.2 (-0.18) | 3682 (-85.83%) |
| 2023-09-22 | 19.55 (3.99%) | 7572 | 3824 | 13 | 4 | 0.17% | 18.38 (9.28) | 25988 (637.41%) |
| 2023-09-15 | 18.8 (0.27%) | 3748 | -65 | 9 | 2 | 0.24% | 9.1 (-0.15) | 3524 (-66.03%) |
| 2023-09-08 | 18.75 (4.75%) | 3813 | 537 | 7 | -25 | 0.18% | 9.25 (1.3) | 10374 (935.96%) |
| 2023-09-01 | 17.9 (0.0%) | 3276 | 74 | 32 | 0 | 0.98% | 7.95 (0.18) | 1001 (17.86%) |
| 2023-08-25 | 17.9 (2.29%) | 3202 | -16 | 32 | 0 | 1.0% | 7.77 (-0.04) | 849 (-32.98%) |
| 2023-08-18 | 17.5 (-1.96%) | 3218 | -34 | 32 | -11 | 0.99% | 7.81 (-0.08) | 1267 (-43.35%) |
| 2023-08-11 | 17.85 (-2.46%) | 3252 | 81 | 43 | 2 | 1.32% | 7.89 (0.19) | 2238 (13.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 18.3 (3.39%) | 3171 | -13 | 41 | -2 | 1.29% | 7.7 (-0.03) | 1964 (-26.15%) |
| 2023-07-28 | 17.7 (1.72%) | 3184 | 48 | 43 | 4 | 1.35% | 7.73 (0.12) | 2660 (-2.44%) |
| 2023-07-21 | 17.4 (-1.14%) | 3136 | 141 | 39 | 0 | 1.24% | 7.61 (0.34) | 2726 (-54.34%) |
| 2023-07-14 | 17.6 (-12.44%) | 2995 | -134 | 39 | 39 | 1.3% | 7.27 (-0.32) | 5971 (-28.38%) |
| 2023-07-07 | 20.1 (-3.83%) | 3129 | -701 | 0 | -8 | 0.0% | 7.59 (-1.71) | 8338 (83.58%) |
| 2023-06-30 | 20.9 (-0.95%) | 3830 | -497 | 8 | -1 | 0.21% | 9.3 (-1.2) | 4541 (-39.19%) |
| 2023-06-21 | 21.1 (4.46%) | 4327 | 355 | 9 | 3 | 0.21% | 10.5 (0.86) | 7468 (31.28%) |
| 2023-06-16 | 20.2 (-0.74%) | 3972 | -506 | 6 | 0 | 0.15% | 9.64 (-1.23) | 5688 (-22.66%) |
| 2023-06-09 | 20.35 (2.01%) | 4478 | 44 | 6 | 0 | 0.13% | 10.87 (0.11) | 7356 (275.15%) |
| 2023-06-02 | 19.95 (0.76%) | 4434 | 16 | 6 | 1 | 0.14% | 10.76 (0.04) | 1960 (-57.39%) |
| 2023-05-26 | 19.8 (0.76%) | 4418 | 60 | 5 | 0 | 0.11% | 10.72 (0.14) | 4602 (151.96%) |
| 2023-05-19 | 19.65 (1.29%) | 4358 | 116 | 5 | 0 | 0.11% | 10.58 (0.28) | 1826 (-2.53%) |
| 2023-05-12 | 19.4 (-1.02%) | 4242 | -53 | 5 | 0 | 0.12% | 10.3 (-0.12) | 1873 (22.17%) |
| 2023-05-05 | 19.6 (1.03%) | 4295 | -54 | 5 | 0 | 0.12% | 10.42 (-0.13) | 1533 (-11.96%) |
| 2023-04-28 | 19.4 (1.57%) | 4349 | 37 | 5 | -6 | 0.11% | 10.55 (0.08) | 1742 (-57.42%) |
| 2023-04-21 | 19.1 (-4.02%) | 4312 | 138 | 11 | 11 | 0.26% | 10.47 (0.34) | 4091 (12.44%) |
| 2023-04-14 | 19.9 (-0.5%) | 4174 | -113 | 0 | -14 | 0.0% | 10.13 (-0.27) | 3638 (87.54%) |
| 2023-04-07 | 20.0 (-1.23%) | 4287 | -500 | 14 | -1 | 0.33% | 10.4 (-1.22) | 1940 (-70.86%) |
| 2023-03-31 | 20.25 (3.85%) | 4787 | -104 | 15 | 2 | 0.31% | 11.62 (-0.25) | 6658 (-8.56%) |
| 2023-03-24 | 19.5 (8.94%) | 4891 | 199 | 13 | 4 | 0.27% | 11.87 (0.48) | 7282 (166.99%) |
| 2023-03-17 | 17.9 (-1.38%) | 4692 | -13 | 9 | 0 | 0.19% | 11.39 (-0.03) | 2727 (12.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 18.15 (0.28%) | 4705 | -87 | 9 | 0 | 0.19% | 11.42 (-0.21) | 2433 (256.41%) |
| 2023-03-03 | 18.1 (1.69%) | 4792 | -87 | 9 | 0 | 0.19% | 11.63 (-0.21) | 682 (-38.19%) |
| 2023-02-24 | 17.8 (0.85%) | 4879 | 32 | 9 | 0 | 0.18% | 11.84 (0.08) | 1104 (-19.95%) |
| 2023-02-17 | 17.65 (1.15%) | 4847 | 52 | 9 | 0 | 0.19% | 11.76 (0.12) | 1380 (29.58%) |
| 2023-02-10 | 17.45 (-0.85%) | 4795 | 1 | 9 | 0 | 0.19% | 11.64 (0.01) | 1065 (-55.79%) |
| 2023-02-03 | 17.6 (3.53%) | 4794 | -41 | 9 | 0 | 0.19% | 11.63 (-0.1) | 2409 (446.09%) |
| 2023-01-17 | 17.0 (2.41%) | 4835 | -12 | 9 | 0 | 0.19% | 11.73 (-0.03) | 441 (-87.7%) |
| 2023-01-13 | 16.6 (-0.9%) | 4847 | -9 | 9 | 4 | 0.19% | 11.76 (-0.03) | 3586 (36.2%) |
| 2023-01-06 | 16.75 (1.21%) | 4856 | -43 | 5 | -1 | 0.1% | 11.79 (-0.1) | 2633 (170.79%) |
| 2022-12-30 | 16.55 (-3.22%) | 4899 | -67 | 6 | 1 | 0.12% | 11.89 (-0.16) | 972 (-50.81%) |
| 2022-12-23 | 17.1 (-2.56%) | 4966 | -125 | 5 | -9 | 0.1% | 12.05 (-0.31) | 1976 (-1.02%) |
| 2022-12-16 | 17.55 (-0.57%) | 5091 | -58 | 14 | 5 | 0.27% | 12.36 (-0.14) | 1997 (-48.07%) |
| 2022-12-09 | 17.65 (4.44%) | 5149 | 125 | 9 | 6 | 0.17% | 12.5 (0.31) | 3846 (163.11%) |
| 2022-12-02 | 16.9 (5.62%) | 5024 | -30 | 3 | 0 | 0.06% | 12.19 (-0.08) | 1461 (92.64%) |
| 2022-11-25 | 16.0 (0.31%) | 5054 | -44 | 3 | 0 | 0.06% | 12.27 (-0.1) | 758 (-67.08%) |
| 2022-11-18 | 15.95 (4.59%) | 5098 | -141 | 3 | 1 | 0.06% | 12.37 (-0.34) | 2305 (52.76%) |
| 2022-11-11 | 15.25 (3.74%) | 5239 | -86 | 2 | 2 | 0.04% | 12.71 (-0.21) | 1509 (56.92%) |
| 2022-11-04 | 14.7 (6.91%) | 5325 | 108 | 0 | 0 | 0.0% | 12.92 (0.26) | 961 (53.59%) |
| 2022-10-28 | 13.75 (-0.36%) | 5217 | 54 | 0 | 0 | 0.0% | 12.66 (0.13) | 626 (-36.73%) |
| 2022-10-21 | 13.8 (-0.72%) | 5163 | -57 | 0 | 0 | 0.0% | 12.53 (-0.14) | 989 (-27.95%) |
| 2022-10-14 | 13.9 (-3.14%) | 5220 | -145 | 0 | 0 | 0.0% | 12.67 (-0.35) | 1373 (81.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 14.35 (1.77%) | 5365 | 20 | 0 | 0 | 0.0% | 13.02 (0.05) | 755 (-51.12%) |
| 2022-09-30 | 14.1 (-4.08%) | 5345 | -262 | 0 | 0 | 0.0% | 12.97 (-0.64) | 1544 (134.58%) |
| 2022-09-23 | 14.7 (-2.65%) | 5607 | 11 | 0 | 0 | 0.0% | 13.61 (0.03) | 658 (-21.15%) |
| 2022-09-16 | 15.1 (0.33%) | 5596 | -6 | 0 | -4 | 0.0% | 13.58 (-0.02) | 835 (-15.5%) |
| 2022-09-08 | 15.05 (-3.83%) | 5602 | -27 | 4 | 0 | 0.07% | 13.6 (-0.06) | 988 (82.0%) |
| 2022-09-02 | 15.65 (-1.88%) | 5629 | -15 | 4 | 0 | 0.07% | 13.66 (-0.04) | 543 (-24.78%) |
| 2022-08-26 | 15.95 (-1.24%) | 5644 | 5 | 4 | 0 | 0.07% | 13.7 (0.01) | 721 (-42.23%) |
| 2022-08-19 | 16.15 (2.54%) | 5639 | 66 | 4 | 0 | 0.07% | 13.69 (0.16) | 1249 (37.75%) |
| 2022-08-12 | 15.75 (1.94%) | 5573 | -82 | 4 | 0 | 0.07% | 13.53 (-0.19) | 907 (14.01%) |
| 2022-08-05 | 15.45 (0.0%) | 5655 | -16 | 4 | -5 | 0.07% | 13.72 (-0.04) | 795 (17.72%) |
| 2022-07-29 | 15.45 (-2.52%) | 5671 | -74 | 9 | 9 | 0.16% | 13.76 (-0.18) | 676 (-27.83%) |
| 2022-07-22 | 15.85 (4.28%) | 5745 | -42 | 0 | 0 | 0.0% | 13.94 (-0.1) | 936 (-30.07%) |
| 2022-07-15 | 15.2 (-3.18%) | 5787 | -92 | 0 | -2 | 0.0% | 14.04 (-0.23) | 1339 (-51.49%) |
| 2022-07-08 | 15.7 (-3.68%) | 5879 | -93 | 2 | 2 | 0.03% | 14.27 (-0.22) | 2761 (21.41%) |
| 2022-07-01 | 16.3 (-3.83%) | 5972 | 107 | 0 | 0 | 0.0% | 14.49 (0.26) | 2274 (14.53%) |
| 2022-06-24 | 16.95 (-4.24%) | 5865 | -78 | 0 | 0 | 0.0% | 14.23 (-0.19) | 1985 (-21.16%) |
| 2022-06-17 | 17.7 (-4.84%) | 5943 | -22 | 0 | 0 | 0.0% | 14.42 (-0.06) | 2518 (145.78%) |
| 2022-06-10 | 18.6 (-1.33%) | 5965 | -27 | 0 | 0 | 0.0% | 14.48 (-0.06) | 1024 (3.58%) |
| 2022-06-02 | 18.85 (1.34%) | 5992 | -110 | 0 | 0 | 0.0% | 14.54 (-0.27) | 989 (-22.76%) |
| 2022-05-27 | 18.6 (1.36%) | 6102 | -19 | 0 | -2 | 0.0% | 14.81 (-0.05) | 1280 (-25.31%) |
| 2022-05-20 | 18.35 (1.38%) | 6121 | 40 | 2 | 0 | 0.03% | 14.86 (0.1) | 1714 (-12.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 18.1 (-3.47%) | 6081 | -70 | 2 | -1 | 0.03% | 14.76 (-0.17) | 1970 (29.37%) |
| 2022-05-06 | 18.75 (1.35%) | 6151 | -23 | 3 | 2 | 0.05% | 14.93 (-0.05) | 1523 (-37.61%) |
| 2022-04-29 | 18.5 (-4.64%) | 6174 | 106 | 1 | 0 | 0.02% | 14.98 (0.25) | 2441 (35.21%) |
| 2022-04-22 | 19.4 (1.57%) | 6068 | -367 | 1 | 1 | 0.02% | 14.73 (-0.89) | 1805 (-21.58%) |
| 2022-04-15 | 19.1 (-4.98%) | 6435 | -118 | 0 | -1 | 0.0% | 15.62 (-0.28) | 2302 (52.6%) |
| 2022-04-08 | 20.1 (-1.23%) | 6553 | 49 | 1 | 1 | 0.02% | 15.9 (0.12) | 1508 (-45.85%) |
| 2022-04-01 | 20.35 (-1.93%) | 6504 | -681 | 0 | -8 | 0 | 15.78 (-1.66) | 2786 (-79.72%) |
| 2022-03-25 | 20.75 (9.79%) | 7185 | 953 | 8 | -8 | 0.11% | 17.44 (2.32) | 13736 (517.5%) |
| 2022-03-18 | 18.9 (0.53%) | 6232 | 173 | 16 | -2 | 0.26% | 15.12 (0.42) | 2224 (-6.6%) |
| 2022-03-11 | 18.8 (-3.34%) | 6059 | 44 | 18 | 0 | 0.3% | 14.7 (0.1) | 2381 (105.02%) |
| 2022-03-04 | 19.45 (1.3%) | 6015 | -78 | 18 | -2 | 0.3% | 14.6 (-0.19) | 1161 (-55.45%) |
| 2022-02-25 | 19.2 (-3.27%) | 6093 | -220 | 20 | 2 | 0.33% | 14.79 (-0.53) | 2607 (2.12%) |
| 2022-02-18 | 19.85 (-2.46%) | 6313 | -289 | 18 | -5 | 0.29% | 15.32 (-0.7) | 2553 (7.08%) |
| 2022-02-11 | 20.35 (7.11%) | 6602 | -53 | 23 | -4 | 0.35% | 16.02 (-0.13) | 2384 (6.94%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。