- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-23 | 23.2 | 2220 | -11 | 22 | 0 | 0 | 0.99% | N/A (N/A) | 289 (-45.92%) | 0.13% | 1.46% | 7.98% |
2024-04-22 | 22.85 | 2231 | -13 | 22 | 0 | 0 | 0.99% | N/A (N/A) | 535 (-26.19%) | 0.24% | 2.26% | 8.47% |
2024-04-19 | 23.5 | 2244 | -21 | 22 | 0 | 0 | 0.98% | N/A (N/A) | 725 (-18.89%) | 0.32% | 2.56% | 9.46% |
2024-04-18 | 23.7 | 2265 | -10 | 22 | -9 | 0 | 0.97% | N/A (N/A) | 894 (7.04%) | 0.4% | 2.55% | 9.49% |
2024-04-17 | 23.0 | 2275 | -3 | 31 | -1 | 0 | 1.36% | N/A (N/A) | 835 (-59.92%) | 0.37% | 2.6% | 9.4% |
2024-04-16 | 22.5 | 2278 | -345 | 32 | -12 | 0 | 1.4% | N/A (N/A) | 2084 (70.91%) | 0.93% | 2.95% | 9.3% |
2024-04-15 | 23.8 | 2623 | -249 | 44 | 0 | 0 | 1.68% | N/A (N/A) | 1219 (71.46%) | 0.54% | 2.41% | 8.67% |
2024-04-12 | 24.2 | 2872 | -19 | 44 | -5 | 1 | 1.53% | N/A (N/A) | 711 (-29.42%) | 0.32% | 2.25% | 8.48% |
2024-04-11 | 24.2 | 2891 | -27 | 49 | -19 | 0 | 1.69% | N/A (N/A) | 1007 (-37.45%) | 0.45% | 2.23% | 8.75% |
2024-04-10 | 24.65 (0.82%) | 2918 | 18 | 68 | -1 | 0 | 2.33% | N/A (N/A) | 1611 (87.0%) | 0.72% | 2.23% | 8.87% |
2024-04-09 | 24.45 (0.62%) | 2900 | 16 | 69 | 17 | 0 | 2.38% | 5.5 (0.03) | 861 (-0.91%) | 0.38% | 1.9% | 9.0% |
2024-04-08 | 24.3 (0.0%) | 2884 | -38 | 52 | 15 | 0 | 1.8% | 5.47 (-0.07) | 869 (30.87%) | 0.39% | 1.82% | 9.23% |
2024-04-03 | 24.3 (-1.22%) | 2922 | 1 | 37 | 19 | 0 | 1.27% | 5.54 (0.0) | 664 (-34.24%) | 0.3% | 1.9% | 9.7% |
2024-04-02 | 24.6 (-1.2%) | 2921 | 49 | 18 | 18 | 0 | 0.62% | 5.54 (0.09) | 1010 (17.25%) | 0.45% | 1.76% | 9.68% |
2024-04-01 | 24.9 (-1.97%) | 2872 | -13 | 0 | 0 | 0 | 0.0% | 5.45 (-0.02) | 861 (23.39%) | 0.38% | 1.74% | 9.51% |
2024-03-29 | 25.4 (-0.97%) | 2885 | 17 | 0 | 0 | 0 | 0.0% | 5.47 (0.03) | 698 (-33.04%) | 0.31% | 1.68% | 9.44% |
2024-03-28 | 25.65 (0.98%) | 2868 | 49 | 0 | 0 | 0 | 0.0% | 5.44 (0.1) | 1043 (194.82%) | 0.46% | 1.98% | 9.32% |
2024-03-27 | 25.4 (0.0%) | 2819 | -14 | 0 | 0 | 0 | 0.0% | 5.34 (-0.03) | 353 (-62.87%) | 0.16% | 2.75% | 9.18% |
2024-03-26 | 25.4 (-1.17%) | 2833 | 18 | 0 | 0 | 0 | 0.0% | 5.37 (0.03) | 952 (29.7%) | 0.42% | 2.95% | 9.37% |
2024-03-25 | 25.7 (0.0%) | 2815 | 37 | 0 | 0 | 0 | 0.0% | 5.34 (0.07) | 734 (-46.74%) | 0.33% | 2.83% | 9.32% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-22 | 25.7 (0.59%) | 2778 | -35 | 0 | -9 | 0 | 0.0% | 5.27 (-0.06) | 1379 (-50.3%) | 0.61% | 2.78% | 9.26% |
2024-03-21 | 25.55 (5.58%) | 2813 | 30 | 9 | 4 | 0 | 0.32% | 5.33 (0.05) | 2774 (253.57%) | 1.23% | 2.46% | 8.96% |
2024-03-20 | 24.2 (-0.62%) | 2783 | 10 | 5 | -7 | 0 | 0.18% | 5.28 (0.02) | 784 (13.62%) | 0.35% | 1.57% | 8.02% |
2024-03-19 | 24.35 (-1.22%) | 2773 | 15 | 12 | 4 | 0 | 0.43% | 5.26 (0.03) | 690 (11.51%) | 0.31% | 1.81% | 8.07% |
2024-03-18 | 24.65 (-1.2%) | 2758 | -5 | 8 | -2 | 0 | 0.29% | 5.23 (-0.01) | 619 (-7.35%) | 0.28% | 2.07% | 8.29% |
2024-03-15 | 24.95 (-0.8%) | 2763 | -10 | 10 | 0 | 0 | 0.36% | 5.24 (-0.02) | 668 (-13.42%) | 0.3% | 2.64% | 8.4% |
2024-03-14 | 25.15 (-0.79%) | 2773 | 1 | 10 | 1 | 0 | 0.36% | 5.26 (0.0) | 772 (-41.52%) | 0.34% | 2.96% | 8.58% |
2024-03-13 | 25.35 (-3.8%) | 2772 | 23 | 9 | -4 | 0 | 0.32% | 5.26 (0.05) | 1320 (3.66%) | 0.59% | 3.48% | 8.65% |
2024-03-12 | 26.35 (0.38%) | 2749 | -42 | 13 | -29 | 0 | 0.47% | 5.21 (-0.08) | 1273 (-33.21%) | 0.57% | 3.16% | 8.31% |
2024-03-11 | 26.25 (4.17%) | 2791 | 5 | 42 | 3 | 0 | 1.5% | 5.29 (0.01) | 1907 (37.18%) | 0.85% | 2.87% | 8.2% |
2024-03-08 | 25.2 (-2.89%) | 2786 | -13 | 39 | -15 | 0 | 1.4% | 5.28 (-0.03) | 1390 (-27.88%) | 0.62% | 2.34% | 7.81% |
2024-03-07 | 25.95 (0.19%) | 2799 | -32 | 54 | 8 | 0 | 1.93% | 5.31 (-0.06) | 1927 (210.24%) | 0.86% | 1.92% | 7.53% |
2024-03-06 | 25.9 (0.78%) | 2831 | 25 | 46 | -8 | 0 | 1.62% | 5.37 (0.05) | 621 (1.54%) | 0.28% | 1.38% | 6.9% |
2024-03-05 | 25.7 (-0.39%) | 2806 | -16 | 54 | -1 | 0 | 1.92% | 5.32 (-0.03) | 611 (-14.34%) | 0.27% | 1.45% | 6.81% |
2024-03-04 | 25.8 (-0.96%) | 2822 | -50 | 55 | 1 | 0 | 1.95% | 5.35 (-0.1) | 714 (64.74%) | 0.32% | 1.56% | 7.01% |
2024-03-01 | 26.05 (-0.38%) | 2872 | -69 | 54 | 4 | 0 | 1.88% | 5.45 (-0.13) | 433 (-39.15%) | 0.19% | 1.5% | 6.89% |
2024-02-29 | 26.15 (2.15%) | 2941 | 2 | 50 | 0 | 0 | 1.7% | 5.58 (0.01) | 712 (-10.87%) | 0.32% | 1.62% | 6.86% |
2024-02-27 | 25.6 (-2.29%) | 2939 | 62 | 50 | 1 | 0 | 1.7% | 5.57 (0.12) | 799 (-4.86%) | 0.36% | 1.59% | 6.74% |
2024-02-26 | 26.2 (2.34%) | 2877 | -82 | 49 | -4 | 0 | 1.7% | 5.45 (-0.16) | 840 (43.65%) | 0.37% | 1.65% | 6.53% |
2024-02-23 | 25.6 (-1.54%) | 2959 | 23 | 53 | -3 | 0 | 1.79% | 5.61 (0.04) | 585 (-16.86%) | 0.26% | 1.79% | 6.27% |
2024-02-22 | 26.0 (-1.14%) | 2936 | -2 | 56 | 1 | 0 | 1.91% | 5.57 (0.0) | 703 (7.21%) | 0.31% | 1.92% | 6.32% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-21 | 26.3 (1.94%) | 2938 | -94 | 55 | 4 | 0 | 1.87% | 5.57 (-0.18) | 656 (-28.37%) | 0.29% | 2.09% | 6.38% |
2024-02-20 | 25.8 (-1.9%) | 3032 | 50 | 51 | 5 | 0 | 1.68% | 5.75 (0.1) | 916 (-21.51%) | 0.41% | 2.2% | 7.14% |
2024-02-19 | 26.3 (2.14%) | 2982 | 9 | 46 | 0 | 0 | 1.54% | 5.65 (0.01) | 1167 (34.9%) | 0.52% | 2.04% | 7.03% |
2024-02-16 | 25.75 (2.79%) | 2973 | 4 | 46 | -1 | 0 | 1.55% | 5.64 (0.01) | 865 (-20.89%) | 0.38% | 1.98% | 6.69% |
2024-02-15 | 25.05 (1.01%) | 2969 | -25 | 47 | -2 | 0 | 1.58% | 5.63 (-0.05) | 1093 (19.44%) | 0.49% | 2.06% | 6.56% |
2024-02-05 | 24.8 (-1.78%) | 2994 | -59 | 49 | -17 | 0 | 1.64% | 5.68 (-0.11) | 915 (65.76%) | 0.41% | 1.91% | 6.86% |
2024-02-02 | 25.25 (0.6%) | 3053 | 13 | 66 | 1 | 0 | 2.16% | 5.79 (0.03) | 552 (-46.19%) | 0.25% | 1.72% | 6.75% |
2024-02-01 | 25.1 (-0.99%) | 3040 | 20 | 65 | 0 | 0 | 2.14% | 5.76 (0.03) | 1026 (-1.92%) | 0.46% | 1.66% | 6.67% |
2024-01-31 | 25.35 (0.6%) | 3020 | -24 | 65 | 1 | 0 | 2.15% | 5.73 (-0.04) | 1046 (40.47%) | 0.47% | 1.68% | 6.49% |
2024-01-30 | 25.2 (-1.56%) | 3044 | 44 | 64 | 0 | 0 | 2.1% | 5.77 (0.08) | 745 (47.13%) | 0.33% | 1.42% | 6.25% |
2024-01-29 | 25.6 (-0.97%) | 3000 | -5 | 64 | -5 | 0 | 2.13% | 5.69 (-0.01) | 506 (21.49%) | 0.23% | 1.25% | 6.2% |
2024-01-26 | 25.85 (-0.39%) | 3005 | 11 | 69 | 1 | 0 | 2.3% | 5.7 (0.02) | 416 (-61.01%) | 0.19% | 1.22% | 6.24% |
2024-01-25 | 25.95 (-1.89%) | 2994 | -44 | 68 | 0 | 0 | 2.27% | 5.68 (-0.08) | 1069 (136.55%) | 0.48% | 1.18% | 6.38% |
2024-01-24 | 26.45 (0.19%) | 3038 | -2 | 68 | -3 | 0 | 2.24% | 5.76 (0.0) | 452 (25.32%) | 0.2% | 0.82% | 6.13% |
2024-01-23 | 26.4 (-0.56%) | 3040 | 23 | 71 | -1 | 0 | 2.34% | 5.76 (0.04) | 360 (-18.83%) | 0.16% | 0.93% | 6.11% |
2024-01-22 | 26.55 (1.34%) | 3017 | 14 | 72 | 1 | 0 | 2.39% | 5.72 (0.03) | 444 (39.92%) | 0.2% | 1.13% | 6.22% |
2024-01-19 | 26.2 (-0.38%) | 3003 | 24 | 71 | -9 | 0 | 2.36% | 5.69 (0.04) | 317 (19.14%) | 0.14% | 1.99% | 6.43% |
2024-01-18 | 26.3 (0.57%) | 2979 | -10 | 80 | 0 | 0 | 2.69% | 5.65 (-0.02) | 266 (-61.58%) | 0.12% | 2.15% | 6.82% |
2024-01-17 | 26.15 (-2.06%) | 2989 | -21 | 80 | -1 | 0 | 2.68% | 5.67 (-0.04) | 693 (-16.46%) | 0.31% | 2.21% | 8.51% |
2024-01-16 | 26.7 (-1.66%) | 3010 | -8 | 81 | 11 | 0 | 2.69% | 5.71 (-0.01) | 830 (-64.96%) | 0.37% | 2.16% | 8.87% |
2024-01-15 | 27.15 (4.42%) | 3018 | 128 | 70 | 2 | 0 | 2.32% | 5.72 (0.24) | 2370 (255.67%) | 1.05% | 2.57% | 8.83% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-12 | 26.0 (-0.19%) | 2890 | 1 | 68 | 0 | 0 | 2.35% | 5.48 (0.0) | 666 (61.83%) | 0.3% | 1.82% | 8.15% |
2024-01-11 | 26.05 (0.0%) | 2889 | -1 | 68 | -1 | 0 | 2.35% | 5.48 (0.0) | 411 (-27.78%) | 0.18% | 1.69% | 8.31% |
2024-01-10 | 26.05 (-0.38%) | 2890 | -41 | 69 | -1 | 0 | 2.39% | 5.48 (-0.08) | 570 (-67.72%) | 0.25% | 1.78% | 8.37% |
2024-01-09 | 26.15 (-2.79%) | 2931 | 11 | 70 | -89 | 0 | 2.39% | 5.56 (0.02) | 1766 (163.59%) | 0.79% | 1.75% | 8.62% |
2024-01-08 | 26.9 (-0.55%) | 2920 | -25 | 159 | 19 | 0 | 5.45% | 5.54 (-0.04) | 670 (75.52%) | 0.3% | 1.24% | 8.48% |
2024-01-05 | 27.05 (0.93%) | 2945 | -2 | 140 | 58 | 0 | 4.75% | 5.58 (-0.01) | 381 (-37.27%) | 0.17% | 1.22% | 8.42% |
2024-01-04 | 26.8 (-0.37%) | 2947 | 8 | 82 | 3 | 0 | 2.78% | 5.59 (0.02) | 608 (16.71%) | 0.27% | 1.37% | 8.59% |
2024-01-03 | 26.9 (-0.92%) | 2939 | -8 | 79 | 5 | 0 | 2.69% | 5.57 (-0.02) | 521 (-15.55%) | 0.23% | 1.33% | 8.59% |
2024-01-02 | 27.15 (-0.73%) | 2947 | 36 | 74 | 13 | 0 | 2.51% | 5.59 (0.07) | 617 (0.7%) | 0.27% | 1.28% | 8.7% |
2023-12-29 | 27.35 (0.18%) | 2911 | -57 | 61 | -1 | 0 | 2.1% | 5.52 (-0.11) | 613 (-15.11%) | 0.27% | 1.27% | 8.92% |
2023-12-28 | 27.3 (0.74%) | 2968 | -15 | 62 | 9 | 0 | 2.09% | 5.63 (-0.03) | 722 (42.28%) | 0.32% | 1.4% | 8.95% |
2023-12-27 | 27.1 (0.56%) | 2983 | 0 | 53 | 10 | 0 | 1.78% | 5.66 (0.0) | 507 (23.82%) | 0.23% | 1.62% | 8.78% |
2023-12-26 | 26.95 (0.37%) | 2983 | 5 | 43 | 5 | 0 | 1.44% | 5.66 (0.01) | 410 (-31.14%) | 0.18% | 3.19% | 8.7% |
2023-12-25 | 26.85 (-0.92%) | 2978 | -68 | 38 | 5 | 0 | 1.28% | 5.65 (-0.13) | 595 (-35.14%) | 0.26% | 3.69% | 8.75% |
2023-12-22 | 27.1 (-1.81%) | 3046 | -82 | 33 | 0 | 0 | 1.08% | 5.78 (-0.15) | 918 (-23.93%) | 0.41% | 3.75% | 8.71% |
2023-12-21 | 27.6 (0.55%) | 3128 | 2 | 33 | 1 | 0 | 1.05% | 5.93 (0.0) | 1206 (-70.25%) | 0.54% | 3.72% | 8.55% |
2023-12-20 | 27.45 (4.57%) | 3126 | 289 | 32 | 6 | 0 | 1.02% | 5.93 (0.55) | 4056 (166.53%) | 1.8% | 3.63% | 8.44% |
2023-12-19 | 26.25 (-2.6%) | 2837 | -63 | 26 | -1 | 0 | 0.92% | 5.38 (-0.12) | 1521 (108.67%) | 0.68% | 2.07% | 6.96% |
2023-12-18 | 26.95 (-0.92%) | 2900 | 41 | 27 | -4 | 0 | 0.93% | 5.5 (0.08) | 729 (-13.65%) | 0.32% | 1.9% | 6.8% |
2023-12-15 | 27.2 (0.74%) | 2859 | 3 | 31 | -1 | 0 | 1.08% | 5.42 (0.01) | 844 (-16.62%) | 0.38% | 2.22% | 7.47% |
2023-12-14 | 27.0 (0.93%) | 2856 | -2 | 32 | -1 | 0 | 1.12% | 5.41 (-0.01) | 1013 (84.21%) | 0.45% | 2.09% | 7.44% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-13 | 26.75 (-0.19%) | 2858 | 23 | 33 | -1 | 0 | 1.15% | 5.42 (0.04) | 549 (-52.09%) | 0.24% | 1.97% | 7.35% |
2023-12-12 | 26.8 (-1.83%) | 2835 | 4 | 34 | -19 | 0 | 1.2% | 5.38 (0.01) | 1147 (-20.64%) | 0.51% | 2.0% | 7.69% |
2023-12-11 | 27.3 (-2.67%) | 2831 | 22 | 53 | -38 | 0 | 1.87% | 5.37 (0.04) | 1446 (167.91%) | 0.64% | 1.84% | 7.46% |
2023-12-08 | 28.05 (-0.18%) | 2809 | 45 | 91 | 5 | 0 | 3.24% | 5.33 (0.09) | 539 (-28.22%) | 0.24% | 1.68% | 7.24% |
2023-12-07 | 28.1 (0.18%) | 2764 | -77 | 86 | 5 | 0 | 3.11% | 5.24 (-0.15) | 752 (20.69%) | 0.33% | 1.74% | 7.41% |
2023-12-06 | 28.05 (-0.53%) | 2841 | 15 | 81 | 0 | 0 | 2.85% | 5.39 (0.03) | 623 (-19.01%) | 0.28% | 1.56% | 8.37% |
2023-12-05 | 28.2 (0.71%) | 2826 | 39 | 81 | 2 | 0 | 2.87% | 5.36 (0.08) | 769 (-30.4%) | 0.34% | 1.43% | 8.27% |
2023-12-04 | 28.0 (-0.88%) | 2787 | -22 | 79 | 0 | 0 | 2.83% | 5.28 (-0.05) | 1105 (63.87%) | 0.49% | 1.32% | 8.14% |
2023-12-01 | 28.25 (-0.35%) | 2809 | -8 | 79 | 0 | 0 | 2.81% | 5.33 (-0.01) | 674 (94.45%) | 0.3% | 1.05% | 7.85% |
2023-11-30 | 28.35 (0.53%) | 2817 | 23 | 79 | 0 | 0 | 2.8% | 5.34 (0.04) | 346 (6.88%) | 0.15% | 1.0% | 7.81% |
2023-11-29 | 28.2 (0.36%) | 2794 | -5 | 79 | 5 | 0 | 2.83% | 5.3 (-0.01) | 324 (-37.7%) | 0.14% | 1.27% | 7.87% |
2023-11-28 | 28.1 (0.36%) | 2799 | 11 | 74 | 15 | 0 | 2.64% | 5.31 (0.02) | 521 (4.3%) | 0.23% | 1.45% | 8.04% |
2023-11-27 | 28.0 (-1.93%) | 2788 | 33 | 59 | -3 | 0 | 2.12% | 5.29 (0.07) | 499 (-10.97%) | 0.22% | 1.74% | 8.39% |
2023-11-24 | 28.55 (0.88%) | 2755 | 45 | 62 | 0 | 0 | 2.25% | 5.22 (0.08) | 561 (-41.18%) | 0.25% | 2.51% | 9.33% |
2023-11-23 | 28.3 (-0.88%) | 2710 | 58 | 62 | 0 | 0 | 2.29% | 5.14 (0.11) | 954 (31.72%) | 0.42% | 2.6% | 9.29% |
2023-11-22 | 28.55 (0.35%) | 2652 | 6 | 62 | -5 | 0 | 2.34% | 5.03 (0.01) | 724 (-38.43%) | 0.32% | 2.54% | 9.16% |
2023-11-21 | 28.45 (-1.04%) | 2646 | -74 | 67 | 9 | 0 | 2.53% | 5.02 (-0.14) | 1176 (-47.39%) | 0.52% | 2.81% | 9.19% |
2023-11-20 | 28.75 (4.55%) | 2720 | 103 | 58 | 0 | 0 | 2.13% | 5.16 (0.2) | 2235 (192.39%) | 0.99% | 2.56% | 8.92% |
2023-11-17 | 27.5 (1.66%) | 2617 | -63 | 58 | 10 | 0 | 2.22% | 4.96 (-0.12) | 764 (-6.22%) | 0.34% | 2.0% | 8.32% |
2023-11-16 | 27.05 (0.74%) | 2680 | 3 | 48 | 2 | 0 | 1.79% | 5.08 (0.0) | 815 (-38.61%) | 0.36% | 2.06% | 8.77% |
2023-11-15 | 26.85 (3.27%) | 2677 | -50 | 46 | -5 | 0 | 1.72% | 5.08 (-0.09) | 1328 (115.8%) | 0.59% | 2.99% | 8.69% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-14 | 26.0 (0.0%) | 2727 | 30 | 51 | 3 | 0 | 1.87% | 5.17 (0.06) | 615 (-36.22%) | 0.27% | 2.58% | 8.42% |
2023-11-13 | 26.0 (-1.7%) | 2697 | 25 | 48 | -3 | 0 | 1.78% | 5.11 (0.04) | 965 (5.71%) | 0.43% | 2.52% | 8.63% |
2023-11-10 | 26.45 (0.19%) | 2672 | 4 | 51 | -1 | 0 | 1.91% | 5.07 (0.01) | 912 (-68.58%) | 0.41% | 2.3% | 8.62% |
2023-11-09 | 26.4 (-6.71%) | 2668 | 54 | 52 | -50 | 0 | 1.95% | 5.06 (0.1) | 2905 (614.15%) | 1.29% | 2.14% | 8.8% |
2023-11-08 | 28.3 (0.53%) | 2614 | 3 | 102 | 7 | 0 | 3.9% | 4.96 (0.01) | 406 (-16.02%) | 0.18% | 1.07% | 7.86% |
2023-11-07 | 28.15 (-1.05%) | 2611 | 17 | 95 | 4 | 0 | 3.64% | 4.95 (0.03) | 484 (6.38%) | 0.22% | 1.2% | 9.63% |
2023-11-06 | 28.45 (0.89%) | 2594 | 3 | 91 | 13 | 0 | 3.51% | 4.92 (0.01) | 455 (-19.63%) | 0.2% | 1.56% | 9.72% |
2023-11-03 | 28.2 (0.0%) | 2591 | 2 | 78 | 53 | 0 | 3.01% | 4.91 (0.0) | 566 (17.14%) | 0.25% | 2.53% | 9.77% |
2023-11-02 | 28.2 (0.71%) | 2589 | -51 | 25 | -7 | 0 | 0.97% | 4.91 (-0.1) | 483 (-31.82%) | 0.22% | 2.48% | 9.89% |
2023-11-01 | 28.0 (1.82%) | 2640 | 31 | 32 | 6 | 0 | 1.21% | 5.01 (0.06) | 709 (-45.62%) | 0.32% | 2.56% | 10.0% |
2023-10-31 | 27.5 (-3.51%) | 2609 | -39 | 26 | -13 | 0 | 1.0% | 4.95 (-0.07) | 1304 (-50.33%) | 0.58% | 2.6% | 10.26% |
2023-10-30 | 28.5 (3.45%) | 2648 | 206 | 39 | 7 | 0 | 1.47% | 5.02 (0.39) | 2627 (469.63%) | 1.17% | 2.28% | 10.22% |
2023-10-27 | 27.55 (-1.08%) | 2442 | 12 | 32 | 0 | 0 | 1.31% | 4.63 (0.02) | 461 (-30.28%) | 0.2% | 1.5% | 9.34% |
2023-10-26 | 27.85 (-2.45%) | 2430 | 17 | 32 | 0 | 0 | 1.32% | 4.61 (0.04) | 661 (-15.74%) | 0.29% | 2.09% | 9.54% |
2023-10-25 | 28.55 (0.88%) | 2413 | 42 | 32 | 0 | 0 | 1.33% | 4.57 (0.07) | 785 (34.15%) | 0.35% | 2.07% | 9.47% |
2023-10-24 | 28.3 (1.25%) | 2371 | 15 | 32 | 0 | 0 | 1.35% | 4.5 (0.03) | 585 (-32.87%) | 0.26% | 2.04% | 9.44% |
2023-10-23 | 27.95 (1.45%) | 2356 | -14 | 32 | 0 | 0 | 1.36% | 4.47 (-0.02) | 871 (-51.26%) | 0.39% | 2.27% | 9.9% |
2023-10-20 | 27.55 (-1.08%) | 2370 | 0 | 32 | 0 | 0 | 1.35% | 4.49 (0.0) | 1788 (182.44%) | 0.79% | 2.3% | 9.89% |
2023-10-19 | 27.85 (0.91%) | 2370 | -1 | 32 | 0 | 0 | 1.35% | 4.49 (-0.01) | 633 (-12.03%) | 0.28% | 2.09% | 9.65% |
2023-10-18 | 27.6 (0.0%) | 2371 | 7 | 32 | 1 | 0 | 1.35% | 4.5 (0.02) | 719 (-34.15%) | 0.32% | 2.16% | 10.09% |
2023-10-17 | 27.6 (-1.6%) | 2364 | -21 | 31 | 4 | 0 | 1.31% | 4.48 (-0.04) | 1093 (15.7%) | 0.49% | 3.79% | 10.58% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-16 | 28.05 (-1.58%) | 2385 | -55 | 27 | -27 | 0 | 1.13% | 4.52 (-0.11) | 944 (-28.31%) | 0.42% | 3.61% | 11.04% |
2023-10-13 | 28.5 (-2.23%) | 2440 | 62 | 54 | -16 | 0 | 2.21% | 4.63 (0.12) | 1317 (67.97%) | 0.59% | 3.44% | 11.2% |
2023-10-12 | 29.15 (1.22%) | 2378 | 26 | 70 | -5 | 0 | 2.94% | 4.51 (0.05) | 784 (-82.08%) | 0.35% | 3.22% | 11.91% |
2023-10-11 | 28.8 (-9.0%) | 2352 | -24 | 75 | 43 | 0 | 3.19% | 4.46 (-0.04) | 4377 (518.1%) | 1.95% | 3.21% | 13.93% |
2023-10-06 | 31.65 (-1.71%) | 2376 | 49 | 32 | 5 | 0 | 1.35% | 4.5 (0.09) | 708 (27.0%) | 0.31% | 1.84% | 15.81% |
2023-10-05 | 32.2 (1.42%) | 2327 | -25 | 27 | 12 | 0 | 1.16% | 4.41 (-0.05) | 557 (-32.6%) | 0.25% | 2.06% | 18.9% |
2023-10-04 | 31.75 (-2.01%) | 2352 | -23 | 15 | 2 | 0 | 0.64% | 4.46 (-0.04) | 827 (11.24%) | 0.37% | 2.1% | 19.75% |
2023-10-03 | 32.4 (-1.82%) | 2375 | 19 | 13 | 1 | 0 | 0.55% | 4.5 (0.03) | 743 (-42.79%) | 0.33% | 2.13% | 20.65% |
2023-10-02 | 33.0 (1.54%) | 2356 | -5 | 12 | 0 | 0 | 0.51% | 4.47 (-0.01) | 1299 (8.47%) | 0.58% | 2.03% | 21.25% |
2023-09-28 | 32.5 (1.88%) | 2361 | -55 | 12 | 6 | 0 | 0.51% | 4.48 (-0.1) | 1198 (81.24%) | 0.53% | 1.77% | 21.92% |
2023-09-27 | 31.9 (-1.09%) | 2416 | -10 | 6 | 0 | 0 | 0.25% | 4.58 (-0.02) | 661 (-26.48%) | 0.29% | 1.96% | 22.49% |
2023-09-26 | 32.25 (0.78%) | 2426 | 3 | 6 | -29 | 0 | 0.25% | 4.6 (0.01) | 899 (79.25%) | 0.4% | 2.04% | 23.82% |
2023-09-25 | 32.0 (0.0%) | 2423 | -9 | 35 | -1 | 0 | 1.44% | 4.59 (-0.02) | 501 (-31.34%) | 0.22% | 2.2% | 24.74% |
2023-09-22 | 32.0 (2.07%) | 2432 | -13 | 36 | -1 | 0 | 1.48% | 4.61 (-0.03) | 730 (-55.04%) | 0.32% | 2.69% | 27.75% |
2023-09-21 | 31.35 (-2.64%) | 2445 | -34 | 37 | 32 | 0 | 1.51% | 4.64 (-0.06) | 1625 (95.82%) | 0.72% | 3.19% | 28.88% |
2023-09-20 | 32.2 (-0.16%) | 2479 | -34 | 5 | 0 | 0 | 0.2% | 4.7 (-0.06) | 830 (-33.65%) | 0.37% | 3.4% | 29.3% |
2023-09-19 | 32.25 (-1.38%) | 2513 | -73 | 5 | 1 | 0 | 0.2% | 4.76 (-0.14) | 1250 (-23.01%) | 0.56% | 3.62% | 29.77% |
2023-09-18 | 32.7 (-2.24%) | 2586 | -57 | 4 | 3 | 0 | 0.15% | 4.9 (-0.11) | 1624 (-11.48%) | 0.72% | 4.36% | 32.29% |
2023-09-15 | 33.45 (2.29%) | 2643 | -44 | 1 | -11 | 0 | 0.04% | 5.01 (-0.08) | 1835 (-13.26%) | 0.82% | 6.01% | 34.69% |
2023-09-14 | 32.7 (-0.3%) | 2687 | -384 | 12 | -4 | 0 | 0.45% | 5.09 (-0.73) | 2116 (60.46%) | 0.94% | 9.01% | 35.3% |
2023-09-13 | 32.8 (0.46%) | 3071 | 65 | 16 | -16 | 0 | 0.52% | 5.82 (0.12) | 1318 (-54.7%) | 0.59% | 11.47% | 36.16% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-12 | 32.65 (-1.51%) | 3006 | -31 | 32 | -20 | 0 | 1.06% | 5.7 (-0.06) | 2911 (-45.38%) | 1.29% | 11.99% | 36.2% |
2023-09-11 | 33.15 (-5.29%) | 3037 | -417 | 52 | 8 | 0 | 1.71% | 5.76 (-0.79) | 5330 (-38.01%) | 2.37% | 11.96% | 35.8% |
2023-09-08 | 35.0 (-6.04%) | 3454 | -51 | 44 | 40 | 0 | 1.27% | 6.55 (-0.1) | 8598 (12.29%) | 3.82% | 10.52% | 34.46% |
2023-09-07 | 37.25 (-1.19%) | 3505 | 312 | 4 | 0 | 0 | 0.11% | 6.65 (0.6) | 7657 (208.46%) | 3.4% | 7.95% | 31.84% |
2023-09-06 | 37.7 (0.8%) | 3193 | 168 | 4 | 0 | 0 | 0.13% | 6.05 (0.31) | 2482 (-12.8%) | 1.1% | 5.65% | 30.13% |
2023-09-05 | 37.4 (2.47%) | 3025 | 254 | 4 | 0 | 0 | 0.13% | 5.74 (0.49) | 2846 (35.91%) | 1.27% | 6.17% | 31.3% |
2023-09-04 | 36.5 (-1.62%) | 2771 | 21 | 4 | -1 | 0 | 0.14% | 5.25 (0.04) | 2094 (-25.44%) | 0.93% | 6.22% | 34.12% |
2023-09-01 | 37.1 (-1.2%) | 2750 | 16 | 5 | -3 | 0 | 0.18% | 5.21 (0.03) | 2809 (13.09%) | 1.25% | 8.52% | 33.96% |
2023-08-31 | 37.55 (-1.05%) | 2734 | 35 | 8 | 3 | 0 | 0.29% | 5.18 (0.06) | 2483 (-32.01%) | 1.1% | 8.73% | 33.39% |
2023-08-30 | 37.95 (1.74%) | 2699 | 364 | 5 | 0 | 0 | 0.19% | 5.12 (0.69) | 3653 (23.29%) | 1.62% | 8.77% | 33.66% |
2023-08-29 | 37.3 (-0.13%) | 2335 | 308 | 5 | 1 | 0 | 0.21% | 4.43 (0.59) | 2963 (-59.23%) | 1.32% | 7.98% | 32.85% |
2023-08-28 | 37.35 (0.95%) | 2027 | 993 | 4 | 1 | 0 | 0.2% | 3.84 (1.88) | 7267 (121.75%) | 3.23% | 9.74% | 33.05% |
2023-08-25 | 37.0 (1.23%) | 1034 | 147 | 3 | -2 | 0 | 0.29% | 1.96 (0.28) | 3277 (27.39%) | 1.46% | 9.64% | 31.49% |
2023-08-24 | 36.55 (1.53%) | 887 | 124 | 5 | 0 | 0 | 0.56% | 1.68 (0.23) | 2572 (36.88%) | 1.14% | 9.6% | 31.45% |
2023-08-23 | 36.0 (-1.37%) | 763 | 88 | 5 | 5 | 0 | 0.66% | 1.45 (0.17) | 1879 (-72.84%) | 0.84% | 10.26% | 32.54% |
2023-08-22 | 36.5 | 675 | 675 | 0 | 0 | 0 | 0.0% | 1.28 (N/A) | 6919 (-1.77%) | 3.08% | 10.06% | 33.32% |
2023-08-21 | 37.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7043 (121.04%) | 3.13% | 7.88% | 32.61% |
2023-08-18 | 36.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3186 (-21.41%) | 1.42% | 5.77% | 31.5% |
2023-08-17 | 36.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4054 (184.83%) | 1.8% | 5.56% | 31.88% |
2023-08-16 | 34.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1423 (-29.34%) | 0.63% | 5.44% | 33.07% |
2023-08-15 | 34.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2014 (-12.31%) | 0.9% | 7.09% | 36.52% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-14 | 33.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2297 (-15.41%) | 1.02% | 10.27% | 40.35% |
2023-08-11 | 34.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2715 (-28.52%) | 1.21% | 10.03% | 42.19% |
2023-08-10 | 35.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3799 (-25.83%) | 1.69% | 9.5% | 45.59% |
2023-08-09 | 36.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5122 (-44.21%) | 2.28% | 9.18% | 50.16% |
2023-08-08 | 35.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9181 (428.19%) | 4.08% | 7.72% | 67.83% |
2023-08-07 | 34.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1738 (13.0%) | 0.77% | 5.16% | 78.75% |
2023-08-04 | 33.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1538 (-50.02%) | 0.68% | 6.05% | 86.25% |
2023-08-02 | 33.6 | 0 | -7 | 0 | 0 | 0 | 0 | N/A (N/A) | 3077 (67.08%) | 1.37% | 6.79% | 96.5% |
2023-08-01 | 34.9 | 7 | 7 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1842 (-46.1%) | 0.82% | 7.66% | 103.16% |
2023-07-31 | 35.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3417 (-8.66%) | 1.52% | 8.45% | 103.98% |
2023-07-28 | 34.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3741 (17.11%) | 1.66% | 9.3% | 103.5% |
2023-07-27 | 35.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3194 (-36.49%) | 1.42% | 9.65% | 102.7% |
2023-07-26 | 35.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5030 (38.83%) | 2.24% | 10.03% | 101.63% |
2023-07-25 | 36.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3623 (-32.07%) | 1.61% | 10.79% | 99.85% |
2023-07-24 | 36.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5334 (17.75%) | 2.37% | 13.26% | 99.26% |
2023-07-21 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4530 (11.97%) | 2.01% | 15.61% | 98.04% |
2023-07-20 | 36.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4045 (-40.01%) | 1.8% | 16.46% | 97.9% |
2023-07-19 | 36.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6743 (-26.53%) | 3.0% | 19.27% | 98.83% |
2023-07-18 | 37.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9179 (-13.65%) | 4.08% | 22.54% | 96.34% |
2023-07-17 | 39.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 10629 (65.06%) | 4.72% | 38.4% | 92.73% |
2023-07-14 | 37.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6440 (-37.9%) | 2.86% | 48.67% | 88.34% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-13 | 37.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 10371 (-26.39%) | 4.61% | 54.09% | 85.85% |
2023-07-12 | 38.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 14089 (-68.6%) | 6.26% | 60.41% | 81.58% |
2023-07-11 | 37.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 44876 (33.03%) | 19.95% | 62.17% | 75.9% |
2023-07-10 | 39.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 33733 (81.08%) | 14.99% | 43.87% | 56.45% |
2023-07-07 | 36.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 18629 (-24.25%) | 8.28% | 29.91% | 41.92% |
2023-07-06 | 38.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 24592 (36.22%) | 10.93% | 22.49% | 34.28% |
2023-07-05 | 35.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 18054 (388.68%) | 8.02% | 11.92% | 23.95% |
2023-07-04 | 33.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3694 (58.11%) | 1.64% | 4.35% | 16.96% |
2023-07-03 | 32.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2336 (20.79%) | 1.04% | 3.73% | 16.05% |
2023-06-30 | 32.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1934 (144.53%) | 0.86% | 3.84% | 15.39% |
2023-06-29 | 31.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 791 (-23.43%) | 0.35% | 4.86% | 14.77% |
2023-06-28 | 31.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1033 (-54.9%) | 0.46% | 7.23% | 14.89% |
2023-06-27 | 31.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2290 (-11.76%) | 1.02% | 7.28% | 15.25% |
2023-06-26 | 32.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2596 (-38.39%) | 1.15% | 6.73% | 14.66% |
2023-06-21 | 32.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4213 (-31.25%) | 1.87% | 5.92% | 13.82% |
2023-06-20 | 32.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6128 (433.55%) | 2.72% | 4.41% | 12.24% |
2023-06-19 | 30.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1148 (8.51%) | 0.51% | 2.02% | 9.88% |
2023-06-16 | 30.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1058 (38.99%) | 0.47% | 2.09% | 9.72% |
2023-06-15 | 30.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 761 (-7.82%) | 0.34% | 2.12% | 9.55% |
2023-06-14 | 30.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 826 (8.65%) | 0.37% | 2.25% | 9.54% |
2023-06-13 | 30.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 760 (-41.71%) | 0.34% | 2.52% | 9.38% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-12 | 30.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1304 (16.15%) | 0.58% | 2.78% | 9.23% |
2023-06-09 | 31.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1123 (7.11%) | 0.5% | 3.23% | 8.94% |
2023-06-08 | 30.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1048 (-26.93%) | 0.47% | 3.47% | 8.67% |
2023-06-07 | 31.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1435 (6.72%) | 0.64% | 3.38% | 9.05% |
2023-06-06 | 31.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1344 (-42.18%) | 0.6% | 2.98% | 8.7% |
2023-06-05 | 31.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2325 (40.18%) | 1.03% | 2.85% | 9.26% |
2023-06-02 | 30.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1659 (97.96%) | 0.74% | 2.64% | 9.06% |
2023-06-01 | 30.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 838 (53.04%) | 0.37% | 2.33% | 8.89% |
2023-05-31 | 30.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 547 (-47.75%) | 0.24% | 2.28% | 9.12% |
2023-05-30 | 30.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1047 (-43.57%) | 0.47% | 2.32% | 9.24% |
2023-05-29 | 30.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1857 (95.92%) | 0.83% | 2.22% | 9.67% |
2023-05-26 | 29.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 947 (30.89%) | 0.42% | 1.75% | 9.54% |
2023-05-25 | 29.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 724 (13.03%) | 0.32% | 1.62% | 9.42% |
2023-05-24 | 30.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 640 (-22.08%) | 0.28% | 1.63% | 9.72% |
2023-05-23 | 30.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 822 (3.42%) | 0.37% | 1.56% | 10.25% |
2023-05-22 | 29.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 795 (18.88%) | 0.35% | 1.38% | 10.53% |
2023-05-19 | 29.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 668 (-10.41%) | 0.3% | 1.32% | 12.54% |
2023-05-18 | 29.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 746 (57.29%) | 0.33% | 1.25% | 17.98% |
2023-05-17 | 29.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 474 (11.23%) | 0.21% | 1.76% | 22.93% |
2023-05-16 | 29.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 426 (-33.62%) | 0.19% | 1.84% | 25.01% |
2023-05-15 | 29.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 642 (22.96%) | 0.29% | 2.81% | 25.65% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-12 | 29.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 522 (-72.29%) | 0.23% | 3.36% | 26.09% |
2023-05-11 | 29.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1886 (184.22%) | 0.84% | 3.69% | 26.81% |
2023-05-10 | 30.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 663 (-74.5%) | 0.3% | 3.45% | 27.38% |
2023-05-09 | 29.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2602 (38.85%) | 1.16% | 3.52% | 27.78% |
2023-05-08 | 30.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1874 (48.14%) | 0.83% | 3.26% | 27.59% |
2023-05-05 | 31.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1265 (-7.37%) | 0.56% | 3.12% | 28.3% |
2023-05-04 | 32.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1366 (68.34%) | 0.61% | 2.87% | 28.14% |
2023-05-03 | 31.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 811 (-59.8%) | 0.36% | 2.88% | 28.13% |
2023-05-02 | 32.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2018 (28.91%) | 0.9% | 3.33% | 28.63% |
2023-04-28 | 31.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1565 (127.97%) | 0.7% | 3.08% | 28.55% |
2023-04-27 | 30.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 686 (-50.7%) | 0.31% | 4.74% | 29.26% |
近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-23 | 23.2 (-1.28%) | 2220 | -24 | 22 | 0 | 0.99% | N/A (0) | 824 (-85.68%) |
2024-04-19 | 23.5 (-2.89%) | 2244 | -628 | 22 | -22 | 0.98% | N/A (0) | 5759 (13.78%) |
2024-04-12 | 24.2 (-0.41%) | 2872 | -50 | 44 | 7 | 1.53% | N/A (0) | 5061 (99.54%) |
2024-04-03 | 24.3 (-4.33%) | 2922 | 37 | 37 | 37 | 1.27% | 5.54 (0.07) | 2536 (-32.94%) |
2024-03-29 | 25.4 (-1.17%) | 2885 | 107 | 0 | 0 | 0.0% | 5.47 (0.2) | 3782 (-39.47%) |
2024-03-22 | 25.7 (3.01%) | 2778 | 15 | 0 | -10 | 0.0% | 5.27 (0.03) | 6249 (5.17%) |
2024-03-15 | 24.95 (-0.99%) | 2763 | -23 | 10 | -29 | 0.36% | 5.24 (-0.04) | 5942 (12.85%) |
2024-03-08 | 25.2 (-3.26%) | 2786 | -86 | 39 | -15 | 1.4% | 5.28 (-0.17) | 5265 (88.99%) |
2024-03-01 | 26.05 (1.76%) | 2872 | -87 | 54 | 1 | 1.88% | 5.45 (-0.16) | 2786 (-30.84%) |
2024-02-23 | 25.6 (-0.58%) | 2959 | -14 | 53 | 7 | 1.79% | 5.61 (-0.03) | 4028 (105.63%) |
2024-02-16 | 25.75 (3.83%) | 2973 | -21 | 46 | -3 | 1.55% | 5.64 (-0.04) | 1959 (113.93%) |
2024-02-05 | 24.8 (-1.78%) | 2994 | -59 | 49 | -17 | 1.64% | 5.68 (-0.11) | 915 (-76.38%) |
2024-02-02 | 25.25 (-2.32%) | 3053 | 48 | 66 | -3 | 2.16% | 5.79 (0.09) | 3878 (41.37%) |
2024-01-26 | 25.85 (-1.34%) | 3005 | 2 | 69 | -2 | 2.3% | 5.7 (0.01) | 2743 (-38.74%) |
2024-01-19 | 26.2 (0.77%) | 3003 | 113 | 71 | 3 | 2.36% | 5.69 (0.21) | 4478 (9.63%) |
2024-01-12 | 26.0 (-3.88%) | 2890 | -55 | 68 | -72 | 2.35% | 5.48 (-0.1) | 4084 (91.82%) |
2024-01-05 | 27.05 (-1.1%) | 2945 | 34 | 140 | 79 | 4.75% | 5.58 (0.06) | 2129 (-25.25%) |
2023-12-29 | 27.35 (0.92%) | 2911 | -135 | 61 | 28 | 2.1% | 5.52 (-0.26) | 2848 (-66.22%) |
2023-12-22 | 27.1 (-0.37%) | 3046 | 187 | 33 | 2 | 1.08% | 5.78 (0.36) | 8432 (68.59%) |
2023-12-15 | 27.2 (-3.03%) | 2859 | 50 | 31 | -60 | 1.08% | 5.42 (0.09) | 5001 (31.97%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-08 | 28.05 (-0.71%) | 2809 | 0 | 91 | 12 | 3.24% | 5.33 (0.0) | 3790 (60.13%) |
2023-12-01 | 28.25 (-1.05%) | 2809 | 54 | 79 | 17 | 2.81% | 5.33 (0.11) | 2366 (-58.12%) |
2023-11-24 | 28.55 (3.82%) | 2755 | 138 | 62 | 4 | 2.25% | 5.22 (0.26) | 5651 (25.9%) |
2023-11-17 | 27.5 (3.97%) | 2617 | -55 | 58 | 7 | 2.22% | 4.96 (-0.11) | 4488 (-13.1%) |
2023-11-10 | 26.45 (-6.21%) | 2672 | 81 | 51 | -27 | 1.91% | 5.07 (0.16) | 5165 (-9.24%) |
2023-11-03 | 28.2 (2.36%) | 2591 | 149 | 78 | 46 | 3.01% | 4.91 (0.28) | 5691 (69.17%) |
2023-10-27 | 27.55 (0.0%) | 2442 | 72 | 32 | 0 | 1.31% | 4.63 (0.14) | 3364 (-35.05%) |
2023-10-20 | 27.55 (-3.33%) | 2370 | -70 | 32 | -22 | 1.35% | 4.49 (-0.14) | 5179 (-20.06%) |
2023-10-13 | 28.5 (-9.95%) | 2440 | 64 | 54 | 22 | 2.21% | 4.63 (0.13) | 6480 (56.64%) |
2023-10-06 | 31.65 (-2.62%) | 2376 | 15 | 32 | 20 | 1.35% | 4.5 (0.02) | 4136 (26.86%) |
2023-09-28 | 32.5 (1.56%) | 2361 | -71 | 12 | -24 | 0.51% | 4.48 (-0.13) | 3260 (-46.21%) |
2023-09-22 | 32.0 (-4.33%) | 2432 | -211 | 36 | 35 | 1.48% | 4.61 (-0.4) | 6062 (-55.14%) |
2023-09-15 | 33.45 (-4.43%) | 2643 | -811 | 1 | -43 | 0.04% | 5.01 (-1.54) | 13511 (-42.94%) |
2023-09-08 | 35.0 (-5.66%) | 3454 | 704 | 44 | 39 | 1.27% | 6.55 (1.34) | 23679 (23.48%) |
2023-09-01 | 37.1 (0.27%) | 2750 | 1716 | 5 | 2 | 0.18% | 5.21 (3.25) | 19177 (-11.6%) |
2023-08-25 | 37.0 (2.49%) | 1034 | 1034 | 3 | 3 | 0.29% | 1.96 (0) | 21693 (67.17%) |
2023-08-18 | 36.1 (4.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12976 (-42.47%) |
2023-08-11 | 34.4 (1.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22557 (128.42%) |
2023-08-04 | 33.75 (-2.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9875 (-52.8%) |
2023-07-28 | 34.65 (-6.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20924 (-40.44%) |
2023-07-21 | 37.2 (-1.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35128 (-67.92%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-14 | 37.6 (3.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 109510 (62.7%) |
2023-07-07 | 36.35 (11.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 67307 (678.52%) |
2023-06-30 | 32.55 (-0.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8645 (-24.76%) |
2023-06-21 | 32.65 (8.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11491 (143.88%) |
2023-06-16 | 30.15 (-3.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4711 (-35.26%) |
2023-06-09 | 31.1 (1.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7277 (22.32%) |
2023-06-02 | 30.7 (4.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5949 (51.4%) |
2023-05-26 | 29.35 (0.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3929 (32.81%) |
2023-05-19 | 29.2 (-0.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2959 (-60.81%) |
2023-05-12 | 29.4 (-7.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7550 (38.25%) |
2023-05-05 | 31.9 (2.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5461 (-21.07%) |
2023-04-28 | 31.1 (0.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6919 (-81.36%) |
2023-04-21 | 31.0 (-2.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37127 (247.42%) |
2023-04-14 | 31.7 (-0.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10686 (143.94%) |
2023-04-07 | 31.95 (3.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4380 (-61.44%) |
2023-03-31 | 30.9 (-2.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11360 (-69.15%) |
2023-03-24 | 31.75 (1.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36825 (-5.64%) |
2023-03-17 | 31.3 (14.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39026 (371.3%) |
2023-03-10 | 27.3 (0.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8280 (39.34%) |
2023-03-03 | 27.25 (-3.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5942 (-38.44%) |
2023-02-24 | 28.3 (-1.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9654 (67.21%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-17 | 28.6 (2.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5773 (-22.72%) |
2023-02-10 | 28.0 (-3.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7470 (-15.21%) |
2023-02-03 | 29.0 (6.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8811 (219.82%) |
2023-01-17 | 27.35 (-0.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2755 (-38.06%) |
2023-01-13 | 27.5 (0.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4447 (59.01%) |
2023-01-06 | 27.45 (-1.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2797 (-25.51%) |
2022-12-30 | 27.8 (1.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3754 (16.41%) |
2022-12-23 | 27.5 (-1.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3225 (-63.0%) |
2022-12-16 | 28.0 (-1.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8716 (28.08%) |
2022-12-09 | 28.55 (4.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6806 (59.21%) |
2022-12-02 | 27.45 (0.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4274 (59.15%) |
2022-11-25 | 27.2 (0.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2686 (-37.07%) |
2022-11-18 | 26.95 (3.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4268 (62.65%) |
2022-11-11 | 25.95 (5.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2624 (63.58%) |
2022-11-04 | 24.65 (6.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1604 (-3.39%) |
2022-10-28 | 23.25 (-1.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1660 (-12.97%) |
2022-10-21 | 23.55 (-1.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1908 (-23.64%) |
2022-10-14 | 24.0 (-7.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2498 (-15.84%) |
2022-10-07 | 26.05 (3.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2969 (-50.02%) |
2022-09-30 | 25.25 (-12.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5941 (40.7%) |
2022-09-23 | 28.8 (0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4222 (-35.85%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-16 | 28.75 (-0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6581 (62.64%) |
2022-09-08 | 28.8 (-3.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4046 (-46.59%) |
2022-09-02 | 29.95 (2.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7576 (-9.28%) |
2022-08-26 | 29.35 (-2.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8351 (-2.5%) |
2022-08-19 | 29.95 (4.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8565 (43.29%) |
2022-08-12 | 28.65 (7.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5977 (1.98%) |
2022-08-05 | 26.75 (-6.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5861 (37.1%) |
2022-07-29 | 28.65 (-1.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4275 (-45.43%) |
2022-07-22 | 29.05 (1.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7835 (-61.25%) |
2022-07-15 | 28.7 (-12.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20222 (-18.18%) |
2022-07-08 | 32.95 (8.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24715 (-20.43%) |
2022-07-01 | 30.45 (1.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31062 (200.94%) |
2022-06-24 | 30.1 (-0.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10321 (-31.68%) |
2022-06-17 | 30.35 (-0.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15108 (-19.12%) |
2022-06-10 | 30.6 (16.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18679 (219.77%) |
2022-06-02 | 26.2 (11.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5841 (30.24%) |
2022-05-27 | 23.4 (1.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4485 (58.73%) |
2022-05-20 | 23.1 (6.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2825 (-23.66%) |
2022-05-13 | 21.75 (-5.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3701 (42.07%) |
2022-05-06 | 23.05 (-0.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2605 (-43.21%) |
2022-04-29 | 23.25 (-7.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4587 (-13.01%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-22 | 25.1 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5274 (-22.31%) |
2022-04-15 | 25.1 (-8.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6788 (52.91%) |
2022-04-08 | 27.55 (-5.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4439 (-49.1%) |
2022-04-01 | 29.15 (-7.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8723 (56.0%) |
2022-03-25 | 31.35 (-2.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5591 (-15.7%) |
2022-03-18 | 32.0 (-0.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6633 (1.89%) |
2022-03-11 | 32.3 (-6.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6510 (44.0%) |
2022-03-04 | 34.4 (3.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4521 (-22.55%) |
2022-02-25 | 33.25 (-5.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5837 (-11.56%) |
2022-02-18 | 35.05 (-3.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6600 (-6.95%) |
2022-02-11 | 36.3 (8.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7093 (109.9%) |
2022-01-26 | 33.4 (-1.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3379 (-42.26%) |
2022-01-21 | 33.8 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5853 (-51.97%) |
2022-01-14 | 33.8 (-6.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12186 (-67.19%) |
2022-01-07 | 36.3 (-8.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37144 (-38.55%) |
2021-12-30 | 39.7 (16.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 60448 (597.81%) |
2021-12-24 | 34.15 (1.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8662 (-34.74%) |
2021-12-17 | 33.8 (-1.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13274 (38.19%) |
2021-12-10 | 34.3 (0.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9605 (-22.3%) |
2021-12-03 | 34.25 (0.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12361 (-14.44%) |
2021-11-26 | 34.15 (-4.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14448 (-50.62%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-19 | 35.9 (-0.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 29261 (3.09%) |
2021-11-13 | 36.05 (3.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28383 (-50.97%) |
2021-11-06 | 34.7 (-3.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 57887 (42.47%) |
2021-10-30 | 36.0 (2.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 40632 (1.16%) |
2021-10-22 | 35.25 (-2.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 40166 (-10.0%) |
2021-10-15 | 36.3 (4.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 44629 (32.66%) |
2021-10-08 | 34.85 (-3.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 33642 (-62.72%) |
2021-10-01 | 36.3 (4.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 90237 (385.02%) |
2021-09-24 | 34.6 (2.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18604 (-43.61%) |
2021-09-17 | 33.8 (3.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 32995 (47.57%) |
2021-09-10 | 32.8 (-6.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22359 (-50.7%) |
2021-09-03 | 35.0 (-2.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 45356 (-14.57%) |
2021-08-27 | 35.8 (21.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 53093 (7.62%) |
2021-08-20 | 29.55 (-22.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 49333 (8.12%) |
2021-08-13 | 37.9 (9.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 45630 (-15.08%) |
2021-08-06 | 34.7 (16.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 53729 (125.1%) |
2021-07-30 | 29.8 (-4.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23869 (-60.25%) |
2021-07-23 | 31.3 (7.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 60048 (58.77%) |
2021-07-16 | 29.1 (25.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37821 (564.76%) |
2021-07-09 | 23.25 (-0.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5689 (-13.63%) |
2021-07-02 | 23.35 (0.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6587 (27.43%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-06-25 | 23.15 (-3.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5169 (-18.05%) |
2021-06-18 | 23.95 (0.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6308 (73.65%) |
2021-06-11 | 23.9 (0.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3632 (-11.0%) |
2021-06-04 | 23.7 (-0.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4081 (-2.45%) |
2021-05-28 | 23.8 (6.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4184 (-34.14%) |
2021-05-21 | 22.3 (-3.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6352 (-45.81%) |
2021-05-14 | 23.05 (-17.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11723 (-20.96%) |
2021-05-07 | 27.8 (-7.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14833 (-33.2%) |
2021-04-29 | 29.9 (7.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22206 (56.96%) |
2021-04-23 | 27.8 (0.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14147 (16.74%) |
2021-04-16 | 27.75 (-3.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12119 (-30.17%) |
2021-04-09 | 28.8 (6.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17354 (234.5%) |
2021-04-01 | 27.1 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5188 (-54.73%) |
2021-03-26 | 27.1 (-2.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11461 (22.1%) |
2021-03-19 | 27.8 (-1.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9386 (-52.62%) |
2021-03-12 | 28.25 (10.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19811 (524.52%) |
2021-03-05 | 25.65 (-3.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3172 (-61.25%) |
2021-02-26 | 26.5 (1.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8187 (30.13%) |
2021-02-19 | 26.0 (7.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6291 (-2.23%) |
2021-02-05 | 24.1 (-2.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6435 (5.82%) |
2021-01-29 | 24.8 (-6.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6081 (-35.18%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-22 | 26.6 (-4.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9381 (2.48%) |
2021-01-15 | 27.95 (-2.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9154 (-69.99%) |
2021-01-08 | 28.55 (-2.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30501 (98.1%) |
2020-12-31 | 29.4 (5.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15396 (48.89%) |
2020-12-25 | 27.9 (0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10340 (26.97%) |
2020-12-18 | 27.8 (-0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8144 (-53.93%) |
2020-12-11 | 27.9 (-7.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17678 (-36.75%) |
2020-12-04 | 30.0 (5.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27950 (83.33%) |
2020-11-27 | 28.4 (3.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15245 (-9.15%) |
2020-11-20 | 27.5 (-1.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16781 (18.46%) |
2020-11-13 | 27.95 (-1.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14165 (-33.22%) |
2020-11-06 | 28.5 (-3.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21213 (3.63%) |
2020-10-30 | 29.65 (-2.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20469 (33.84%) |
2020-10-23 | 30.35 (-1.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15294 (-74.42%) |