- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 7.11 (-0.13) | 0.0 (0.0) | 0.22 (-0.04) | -156 | -36.79 | 0 | 0.0 | -49 | -11.56 | 424 | 86.4 | 88.2 | 88.2 | 85.6 |
| 2024-04-18 | 7.24 (+0.04) | 0.0 (0.0) | 0.26 (0.0) | 51 | 26.42 | 0 | 0.0 | 0 | 0.0 | 193 | 88.3 | 88.5 | 89.2 | 88.3 |
| 2024-04-17 | 7.2 (+0.09) | 0.0 (0.0) | 0.26 (0.0) | 108 | 40.0 | 0 | 0.0 | 0 | 0.0 | 270 | 88.4 | 87.4 | 88.8 | 87.4 |
| 2024-04-16 | 7.11 (-0.04) | 0.0 (0.0) | 0.26 (0.0) | -25 | -10.25 | 0 | 0.0 | 0 | 0.0 | 244 | 87.4 | 87.7 | 88.5 | 87.1 |
| 2024-04-15 | 7.15 (-0.05) | 0.0 (0.0) | 0.26 (0.0) | -2 | -0.96 | 0 | 0.0 | 3 | 1.44 | 209 | 87.7 | 88.6 | 88.9 | 87.7 |
| 2024-04-12 | 7.2 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | 3 | 2.42 | 0 | 0.0 | -3 | -2.42 | 124 | 88.5 | 88.7 | 88.8 | 88.1 |
| 2024-04-11 | 7.21 (-0.04) | 0.0 (0.0) | 0.26 (0.0) | -34 | -20.48 | 0 | 0.0 | 0 | 0.0 | 166 | 88.9 | 89.5 | 89.5 | 88.6 |
| 2024-04-10 | 7.25 (+0.01) | 0.0 (0.0) | 0.26 (-0.01) | 30 | 9.77 | 0 | 0.0 | -1 | -0.33 | 307 | 89.5 | 89.5 | 90.0 | 88.9 |
| 2024-04-09 | 7.24 (+0.02) | 0.0 (0.0) | 0.27 (+0.01) | -7 | -2.33 | 0 | 0.0 | 3 | 1.0 | 300 | 88.9 | 88.9 | 89.9 | 88.3 |
| 2024-04-08 | 7.22 (+0.02) | 0.0 (0.0) | 0.26 (0.0) | 13 | 6.91 | 0 | 0.0 | 2 | 1.06 | 188 | 88.0 | 88.5 | 88.5 | 87.8 |
| 2024-04-03 | 7.2 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -33 | -20.37 | 0 | 0.0 | -1 | -0.62 | 162 | 87.8 | 88.5 | 88.5 | 87.8 |
| 2024-04-02 | 7.21 (+0.02) | 0.0 (0.0) | 0.26 (0.0) | -12 | -4.67 | 0 | 0.0 | -3 | -1.17 | 257 | 88.6 | 89.4 | 89.9 | 88.6 |
| 2024-04-01 | 7.19 (+0.03) | 0.0 (0.0) | 0.26 (0.0) | 43 | 31.85 | 0 | 0.0 | 0 | 0.0 | 135 | 88.7 | 88.4 | 89.1 | 88.4 |
| 2024-03-29 | 7.16 (-0.01) | 0.0 (0.0) | 0.26 (-0.01) | 3 | 2.22 | 0 | 0.0 | -2 | -1.48 | 135 | 88.4 | 88.3 | 88.9 | 88.2 |
| 2024-03-28 | 7.17 (+0.02) | 0.0 (0.0) | 0.27 (+0.01) | 14 | 7.53 | 0 | 0.0 | 1 | 0.54 | 186 | 88.3 | 88.6 | 88.8 | 88.1 |
| 2024-03-27 | 7.15 (+0.06) | 0.0 (0.0) | 0.26 (0.0) | 47 | 26.11 | 0 | 0.0 | 7 | 3.89 | 180 | 87.5 | 87.2 | 88.2 | 86.9 |
| 2024-03-26 | 7.09 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | -21 | -6.65 | 0 | 0.0 | -2 | -0.63 | 316 | 87.2 | 87.8 | 87.9 | 87.0 |
| 2024-03-25 | 7.11 (+0.02) | 0.0 (0.0) | 0.26 (0.0) | 18 | 11.61 | 0 | 0.0 | 3 | 1.94 | 155 | 87.6 | 87.6 | 87.9 | 87.5 |
| 2024-03-22 | 7.09 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | -29 | -15.1 | 0 | 0.0 | 0 | 0.0 | 192 | 87.6 | 87.7 | 88.1 | 87.2 |
| 2024-03-21 | 7.11 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -30 | -20.13 | 0 | 0.0 | 2 | 1.34 | 149 | 87.7 | 87.5 | 87.8 | 87.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 7.11 (+0.03) | 0.0 (0.0) | 0.26 (0.0) | 44 | 16.42 | 0 | 0.0 | -1 | -0.37 | 268 | 87.6 | 87.8 | 87.8 | 87.3 |
| 2024-03-19 | 7.08 (0.0) | 0.0 (0.0) | 0.26 (+0.01) | -30 | -12.71 | 0 | 0.0 | 6 | 2.54 | 236 | 87.9 | 87.3 | 88.6 | 87.3 |
| 2024-03-18 | 7.08 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -53 | -19.2 | 0 | 0.0 | 0 | 0.0 | 276 | 86.9 | 87.1 | 87.3 | 86.6 |
| 2024-03-15 | 7.1 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -50 | -28.74 | 0 | 0.0 | 0 | 0.0 | 174 | 87.4 | 87.9 | 87.9 | 87.0 |
| 2024-03-14 | 7.1 (-0.07) | 0.0 (0.0) | 0.25 (0.0) | -55 | -20.3 | 0 | 0.0 | 0 | 0.0 | 271 | 87.2 | 87.9 | 87.9 | 87.0 |
| 2024-03-13 | 7.17 (-0.06) | 0.0 (0.0) | 0.25 (0.0) | -113 | -17.55 | 0 | 0.0 | 1 | 0.16 | 644 | 87.9 | 88.8 | 88.8 | 87.6 |
| 2024-03-12 | 7.23 (+0.05) | 0.0 (0.0) | 0.25 (0.0) | -64 | -20.0 | 0 | 0.0 | 0 | 0.0 | 320 | 89.0 | 88.8 | 89.4 | 88.8 |
| 2024-03-11 | 7.18 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -75 | -16.67 | 0 | 0.0 | 3 | 0.67 | 450 | 89.1 | 89.8 | 89.8 | 88.8 |
| 2024-03-08 | 7.18 (-0.11) | 0.0 (0.0) | 0.25 (0.0) | -198 | -27.54 | 0 | 0.0 | 5 | 0.7 | 719 | 90.4 | 95.0 | 98.0 | 90.0 |
| 2024-03-07 | 7.29 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | -21 | -6.62 | 0 | 0.0 | 1 | 0.32 | 317 | 90.5 | 90.9 | 91.0 | 89.8 |
| 2024-03-06 | 7.28 (-0.05) | 0.0 (0.0) | 0.25 (0.0) | -27 | -19.71 | 0 | 0.0 | 0 | 0.0 | 137 | 90.9 | 91.3 | 91.4 | 90.8 |
| 2024-03-05 | 7.33 (+0.02) | 0.0 (0.0) | 0.25 (+0.01) | 29 | 21.17 | 0 | 0.0 | 2 | 1.46 | 137 | 90.9 | 90.9 | 91.4 | 90.9 |
| 2024-03-04 | 7.31 (-0.04) | 0.0 (0.0) | 0.24 (0.0) | -53 | -14.21 | 0 | 0.0 | 1 | 0.27 | 373 | 90.9 | 91.4 | 91.5 | 90.5 |
| 2024-03-01 | 7.35 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 25 | 17.73 | 0 | 0.0 | 3 | 2.13 | 141 | 91.4 | 91.2 | 92.1 | 91.2 |
| 2024-02-29 | 7.34 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -40 | -24.84 | 0 | 0.0 | 3 | 1.86 | 161 | 91.2 | 91.9 | 91.9 | 91.0 |
| 2024-02-27 | 7.35 (0.0) | 0.0 (0.0) | 0.24 (-0.01) | -2 | -0.92 | 0 | 0.0 | -12 | -5.5 | 218 | 91.5 | 92.1 | 92.7 | 91.2 |
| 2024-02-26 | 7.35 (+0.06) | 0.0 (0.0) | 0.25 (+0.01) | 74 | 27.21 | 0 | 0.0 | 6 | 2.21 | 272 | 92.1 | 91.0 | 92.5 | 91.0 |
| 2024-02-23 | 7.29 (-0.04) | 0.0 (0.0) | 0.24 (-0.01) | -67 | -31.02 | 0 | 0.0 | -5 | -2.31 | 216 | 91.1 | 91.3 | 91.5 | 90.8 |
| 2024-02-22 | 7.33 (-0.03) | 0.0 (0.0) | 0.25 (0.0) | -38 | -22.49 | 0 | 0.0 | 0 | 0.0 | 169 | 91.3 | 91.3 | 92.0 | 91.2 |
| 2024-02-21 | 7.36 (0.0) | 0.0 (0.0) | 0.25 (+0.01) | -10 | -7.87 | 0 | 0.0 | 3 | 2.36 | 127 | 91.2 | 91.0 | 91.5 | 90.9 |
| 2024-02-20 | 7.36 (-0.11) | 0.0 (0.0) | 0.24 (-0.01) | -86 | -48.59 | 0 | 0.0 | -1 | -0.56 | 177 | 91.0 | 91.5 | 91.5 | 90.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 7.47 (+0.04) | 0.0 (0.0) | 0.25 (+0.01) | -5 | -1.96 | 0 | 0.0 | 9 | 3.53 | 255 | 91.5 | 90.8 | 91.9 | 90.8 |
| 2024-02-16 | 7.43 (+0.03) | 0.0 (0.0) | 0.24 (+0.01) | 21 | 8.64 | 0 | 0.0 | 10 | 4.12 | 243 | 90.6 | 89.9 | 90.9 | 89.9 |
| 2024-02-15 | 7.4 (-0.03) | 0.0 (0.0) | 0.23 (0.0) | -90 | -13.93 | 0 | 0.0 | 1 | 0.15 | 646 | 89.9 | 91.0 | 91.0 | 89.2 |
| 2024-02-05 | 7.43 (+0.04) | 0.0 (0.0) | 0.23 (0.0) | 50 | 13.19 | 0 | 0.0 | 3 | 0.79 | 379 | 91.1 | 90.8 | 92.0 | 90.7 |
| 2024-02-02 | 7.39 (+0.08) | 0.0 (0.0) | 0.23 (+0.01) | 81 | 8.93 | 0 | 0.0 | 7 | 0.77 | 907 | 90.8 | 91.7 | 91.8 | 90.0 |
| 2024-02-01 | 7.31 (-0.17) | 0.0 (0.0) | 0.22 (+0.01) | -273 | -27.69 | 0 | 0.0 | 11 | 1.12 | 986 | 92.3 | 94.4 | 94.4 | 91.5 |
| 2024-01-31 | 7.48 (-0.02) | 0.0 (0.0) | 0.21 (+0.01) | -10 | -12.82 | 0 | 0.0 | 17 | 21.79 | 78 | 95.1 | 94.8 | 95.3 | 94.8 |
| 2024-01-30 | 7.5 (-0.03) | 0.0 (0.0) | 0.2 (+0.01) | -23 | -20.91 | 0 | 0.0 | 2 | 1.82 | 110 | 94.8 | 94.7 | 95.3 | 94.2 |
| 2024-01-29 | 7.53 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 17 | 21.52 | 0 | 0.0 | 1 | 1.27 | 79 | 94.7 | 94.3 | 94.9 | 94.1 |
| 2024-01-26 | 7.52 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 36 | 25.17 | 0 | 0.0 | 6 | 4.2 | 143 | 94.6 | 94.5 | 95.0 | 94.3 |
| 2024-01-25 | 7.5 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -90 | -45.0 | 0 | 0.0 | 3 | 1.5 | 200 | 94.5 | 96.2 | 96.2 | 94.5 |
| 2024-01-24 | 7.52 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 52 | 35.62 | 0 | 0.0 | -1 | -0.68 | 146 | 95.6 | 95.5 | 96.3 | 95.4 |
| 2024-01-23 | 7.49 (-0.06) | 0.0 (0.0) | 0.19 (0.0) | -3 | -3.75 | 0 | 0.0 | 0 | 0.0 | 80 | 95.4 | 95.4 | 96.0 | 95.3 |
| 2024-01-22 | 7.55 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 13 | 14.29 | 0 | 0.0 | -1 | -1.1 | 91 | 95.3 | 95.1 | 96.0 | 95.1 |
| 2024-01-19 | 7.55 (+0.05) | 0.0 (0.0) | 0.19 (0.0) | 57 | 39.31 | 0 | 0.0 | -1 | -0.69 | 145 | 95.0 | 94.1 | 95.2 | 94.1 |
| 2024-01-18 | 7.5 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 18 | 10.59 | 0 | 0.0 | 0 | 0.0 | 170 | 94.3 | 93.9 | 94.5 | 93.3 |
| 2024-01-17 | 7.49 (-0.16) | 0.0 (0.0) | 0.19 (+0.01) | -265 | -50.67 | 0 | 0.0 | 15 | 2.87 | 523 | 93.9 | 95.9 | 95.9 | 93.8 |
| 2024-01-16 | 7.65 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | -60 | -28.85 | 0 | 0.0 | 0 | 0.0 | 208 | 96.1 | 97.2 | 97.2 | 96.0 |
| 2024-01-15 | 7.7 (+0.09) | 0.0 (0.0) | 0.18 (0.0) | 101 | 40.73 | 0 | 0.0 | 1 | 0.4 | 248 | 97.2 | 97.0 | 97.8 | 96.3 |
| 2024-01-12 | 7.61 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 3 | 2.01 | 0 | 0.0 | 0 | 0.0 | 149 | 96.3 | 97.2 | 97.6 | 96.2 |
| 2024-01-11 | 7.59 (+0.02) | 0.0 (0.0) | 0.18 (+0.01) | 6 | 3.45 | 0 | 0.0 | 1 | 0.57 | 174 | 96.8 | 96.2 | 97.6 | 96.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 7.57 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -28 | -10.77 | 0 | 0.0 | 0 | 0.0 | 260 | 96.1 | 97.2 | 97.2 | 96.1 |
| 2024-01-09 | 7.59 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | 38 | 8.86 | 0 | 0.0 | 1 | 0.23 | 429 | 97.3 | 98.6 | 98.6 | 97.3 |
| 2024-01-08 | 7.62 (-0.08) | 0.0 (0.0) | 0.17 (0.0) | -110 | -40.0 | 0 | 0.0 | -1 | -0.36 | 275 | 99.1 | 100.0 | 100.5 | 98.6 |
| 2024-01-05 | 7.7 (+0.2) | 0.0 (0.0) | 0.17 (0.0) | 263 | 40.4 | 0 | 0.0 | 0 | 0.0 | 651 | 100.0 | 98.5 | 100.5 | 98.3 |
| 2024-01-04 | 7.5 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 1 | 0.58 | 0 | 0.0 | 0 | 0.0 | 172 | 98.5 | 98.2 | 98.7 | 98.0 |
| 2024-01-03 | 7.5 (-0.01) | 0.0 (0.0) | 0.17 (-0.01) | -9 | -3.2 | 0 | 0.0 | -5 | -1.78 | 281 | 98.0 | 98.5 | 99.1 | 97.5 |
| 2024-01-02 | 7.51 (+0.09) | 0.0 (0.0) | 0.18 (0.0) | 106 | 43.62 | 0 | 0.0 | -2 | -0.82 | 243 | 98.3 | 97.0 | 98.3 | 97.0 |
| 2023-12-29 | 7.42 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -7 | -6.25 | 0 | 0.0 | -2 | -1.79 | 112 | 96.8 | 97.2 | 97.2 | 96.7 |
| 2023-12-28 | 7.43 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | 7 | 4.02 | 0 | 0.0 | -3 | -1.72 | 174 | 96.7 | 97.1 | 97.1 | 96.5 |
| 2023-12-27 | 7.44 (-0.02) | 0.0 (0.0) | 0.18 (-0.01) | -20 | -14.08 | 0 | 0.0 | -2 | -1.41 | 142 | 97.1 | 97.2 | 97.8 | 97.1 |
| 2023-12-26 | 7.46 (+0.07) | 0.0 (0.0) | 0.19 (0.0) | 94 | 43.32 | 0 | 0.0 | -1 | -0.46 | 217 | 97.3 | 96.5 | 97.9 | 96.3 |
| 2023-12-25 | 7.39 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 5 | 4.07 | 0 | 0.0 | 0 | 0.0 | 123 | 96.3 | 96.4 | 96.8 | 96.0 |
| 2023-12-22 | 7.39 (-0.06) | 0.0 (0.0) | 0.19 (0.0) | -57 | -19.45 | 0 | 0.0 | -1 | -0.34 | 293 | 96.4 | 98.0 | 98.0 | 95.7 |
| 2023-12-21 | 7.45 (-0.05) | 0.0 (0.0) | 0.19 (0.0) | -7 | -3.74 | 0 | 0.0 | 0 | 0.0 | 187 | 97.8 | 97.7 | 98.1 | 97.1 |
| 2023-12-20 | 7.5 (+0.09) | 0.0 (0.0) | 0.19 (0.0) | 55 | 13.13 | 0 | 0.0 | 0 | 0.0 | 419 | 97.7 | 97.1 | 98.5 | 97.1 |
| 2023-12-19 | 7.41 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -39 | -10.29 | 0 | 0.0 | -3 | -0.79 | 379 | 96.7 | 97.5 | 97.6 | 95.9 |
| 2023-12-18 | 7.41 (+0.07) | 0.0 (0.0) | 0.19 (0.0) | 126 | 16.43 | 0 | 0.0 | 1 | 0.13 | 767 | 97.5 | 94.6 | 98.1 | 94.6 |
| 2023-12-15 | 7.34 (-0.05) | 0.0 (0.0) | 0.19 (0.0) | -68 | -17.17 | 0 | 0.0 | 0 | 0.0 | 396 | 94.8 | 94.7 | 95.7 | 94.1 |
| 2023-12-14 | 7.39 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -46 | -11.25 | 0 | 0.0 | 0 | 0.0 | 409 | 94.6 | 94.9 | 95.9 | 94.3 |
| 2023-12-13 | 7.4 (+0.07) | 0.0 (0.0) | 0.19 (0.0) | 103 | 22.39 | 0 | 0.0 | 0 | 0.0 | 460 | 94.5 | 93.7 | 94.8 | 93.7 |
| 2023-12-12 | 7.33 (0.0) | 0.0 (0.0) | 0.19 (+0.01) | -13 | -3.61 | 0 | 0.0 | 10 | 2.78 | 360 | 93.3 | 92.9 | 94.1 | 92.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 7.33 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 19 | 8.96 | 0 | 0.0 | 0 | 0.0 | 212 | 92.3 | 92.5 | 92.9 | 91.7 |
| 2023-12-08 | 7.31 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -18 | -9.63 | 0 | 0.0 | 0 | 0.0 | 187 | 92.0 | 91.3 | 92.0 | 91.1 |
| 2023-12-07 | 7.31 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -19 | -10.22 | 0 | 0.0 | 0 | 0.0 | 186 | 91.4 | 91.6 | 92.1 | 91.4 |
| 2023-12-06 | 7.32 (-0.03) | 0.0 (0.0) | 0.18 (-0.03) | -18 | -13.14 | 0 | 0.0 | -30 | -21.9 | 137 | 91.6 | 91.4 | 92.2 | 91.2 |
| 2023-12-05 | 7.35 (-0.04) | 0.0 (0.0) | 0.21 (-0.04) | -105 | -31.16 | 0 | 0.0 | -55 | -16.32 | 337 | 91.6 | 93.4 | 93.4 | 91.2 |
| 2023-12-04 | 7.39 (+0.09) | 0.0 (0.0) | 0.25 (-0.05) | 110 | 20.99 | 0 | 0.0 | -53 | -10.11 | 524 | 93.0 | 92.2 | 94.1 | 92.2 |
| 2023-12-01 | 7.3 (-0.01) | 0.0 (0.0) | 0.3 (-0.02) | -57 | -16.06 | 0 | 0.0 | -23 | -6.48 | 355 | 91.8 | 91.8 | 92.6 | 91.8 |
| 2023-11-30 | 7.31 (+0.14) | 0.0 (0.0) | 0.32 (0.0) | 158 | 41.15 | 0 | 0.0 | 0 | 0.0 | 384 | 91.8 | 90.8 | 92.0 | 90.8 |
| 2023-11-29 | 7.17 (-0.05) | 0.0 (0.0) | 0.32 (0.0) | -1 | -0.66 | 0 | 0.0 | -3 | -1.97 | 152 | 90.1 | 90.5 | 90.6 | 90.1 |
| 2023-11-28 | 7.22 (+0.01) | 0.0 (0.0) | 0.32 (0.0) | -38 | -11.05 | 0 | 0.0 | 2 | 0.58 | 344 | 90.3 | 91.1 | 91.3 | 90.1 |
| 2023-11-27 | 7.21 (-0.02) | 0.0 (0.0) | 0.32 (+0.01) | -54 | -9.47 | 0 | 0.0 | 7 | 1.23 | 570 | 90.8 | 90.5 | 93.6 | 90.4 |
| 2023-11-24 | 7.23 (-0.07) | 0.0 (0.0) | 0.31 (0.0) | -58 | -32.58 | 0 | 0.0 | -3 | -1.69 | 178 | 89.8 | 90.2 | 90.4 | 89.7 |
| 2023-11-23 | 7.3 (+0.08) | 0.0 (0.0) | 0.31 (-0.03) | 70 | 20.35 | 0 | 0.0 | -37 | -10.76 | 344 | 90.2 | 89.9 | 90.3 | 89.7 |
| 2023-11-22 | 7.22 (+0.04) | 0.0 (0.0) | 0.34 (0.0) | 17 | 7.08 | 0 | 0.0 | 0 | 0.0 | 240 | 89.7 | 89.3 | 89.8 | 89.1 |
| 2023-11-21 | 7.18 (-0.05) | 0.0 (0.0) | 0.34 (0.0) | -78 | -35.29 | 0 | 0.0 | 0 | 0.0 | 221 | 89.3 | 89.2 | 89.4 | 88.7 |
| 2023-11-20 | 7.23 (+0.05) | 0.0 (0.0) | 0.34 (-0.01) | 36 | 15.72 | 0 | 0.0 | -5 | -2.18 | 229 | 89.2 | 88.2 | 89.4 | 88.2 |
| 2023-11-17 | 7.18 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 7 | 4.02 | 0 | 0.0 | 0 | 0.0 | 174 | 88.1 | 87.7 | 88.4 | 87.7 |
| 2023-11-16 | 7.16 (+0.03) | 0.0 (0.0) | 0.35 (0.0) | -24 | -11.32 | 0 | 0.0 | 0 | 0.0 | 212 | 87.7 | 87.6 | 88.2 | 87.4 |
| 2023-11-15 | 7.13 (+0.06) | 0.0 (0.0) | 0.35 (+0.01) | 34 | 13.08 | 0 | 0.0 | 6 | 2.31 | 260 | 87.5 | 87.3 | 87.7 | 87.1 |
| 2023-11-14 | 7.07 (-0.17) | 0.0 (0.0) | 0.34 (0.0) | -285 | -37.5 | 0 | 0.0 | 1 | 0.13 | 760 | 86.7 | 88.2 | 88.6 | 86.6 |
| 2023-11-13 | 7.24 (-0.13) | 0.0 (0.0) | 0.34 (-0.01) | -186 | -34.44 | 0 | 0.0 | -4 | -0.74 | 540 | 88.2 | 89.2 | 89.2 | 88.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 7.37 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 39 | 12.19 | 0 | 0.0 | -1 | -0.31 | 320 | 89.2 | 88.9 | 89.4 | 88.6 |
| 2023-11-09 | 7.35 (-0.16) | 0.0 (0.0) | 0.35 (+0.18) | -196 | -13.34 | 0 | 0.0 | 218 | 14.84 | 1469 | 89.0 | 88.5 | 89.7 | 88.4 |
| 2023-11-08 | 7.51 (+0.01) | 0.0 (0.0) | 0.17 (+0.04) | 11 | 2.77 | 0 | 0.0 | 41 | 10.33 | 397 | 90.2 | 90.2 | 91.0 | 89.5 |
| 2023-11-07 | 7.5 (+0.03) | 0.0 (0.0) | 0.13 (-0.02) | 29 | 10.36 | 0 | 0.0 | 0 | 0.0 | 280 | 90.4 | 90.9 | 92.1 | 90.4 |
| 2023-11-06 | 7.47 (-0.01) | 0.0 (0.0) | 0.15 (-0.02) | 48 | 20.34 | 0 | 0.0 | -24 | -10.17 | 236 | 90.3 | 89.9 | 90.5 | 89.0 |
| 2023-11-03 | 7.48 (-0.06) | 0.0 (0.0) | 0.17 (-0.05) | -59 | -24.69 | 0 | 0.0 | -53 | -22.18 | 239 | 89.6 | 90.0 | 90.0 | 89.4 |
| 2023-11-02 | 7.54 (+0.03) | 0.0 (0.0) | 0.22 (-0.02) | 23 | 10.75 | 0 | 0.0 | -24 | -11.21 | 214 | 89.7 | 90.4 | 90.7 | 89.5 |
| 2023-11-01 | 7.51 (0.0) | 0.0 (0.0) | 0.24 (-0.03) | 7 | 3.91 | 0 | 0.0 | -29 | -16.2 | 179 | 90.0 | 89.5 | 90.3 | 89.4 |
| 2023-10-31 | 7.51 (-0.06) | 0.0 (0.0) | 0.27 (0.0) | -57 | -21.35 | 0 | 0.0 | -2 | -0.75 | 267 | 89.4 | 91.4 | 91.4 | 88.8 |
| 2023-10-30 | 7.57 (+0.04) | 0.0 (0.0) | 0.27 (0.0) | 50 | 17.73 | 0 | 0.0 | 1 | 0.35 | 282 | 90.2 | 91.1 | 92.0 | 90.2 |
| 2023-10-27 | 7.53 (+0.06) | 0.0 (0.0) | 0.27 (+0.04) | 48 | 12.77 | 0 | 0.0 | 39 | 10.37 | 376 | 91.0 | 90.1 | 92.5 | 90.1 |
| 2023-10-26 | 7.47 (-0.02) | 0.0 (0.0) | 0.23 (-0.01) | -47 | -13.82 | 0 | 0.0 | -6 | -1.76 | 340 | 90.0 | 90.5 | 90.8 | 89.8 |
| 2023-10-25 | 7.49 (-0.04) | 0.0 (0.0) | 0.24 (0.0) | -39 | -14.94 | 0 | 0.0 | -3 | -1.15 | 261 | 90.9 | 91.7 | 92.0 | 90.7 |
| 2023-10-24 | 7.53 (+0.09) | 0.0 (0.0) | 0.24 (0.0) | 97 | 41.28 | 0 | 0.0 | 0 | 0.0 | 235 | 91.7 | 90.7 | 92.1 | 90.0 |
| 2023-10-23 | 7.44 (+0.05) | 0.0 (0.0) | 0.24 (0.0) | 57 | 32.02 | 0 | 0.0 | -1 | -0.56 | 178 | 90.6 | 89.0 | 91.0 | 88.8 |
| 2023-10-20 | 7.39 (-0.06) | 0.0 (0.0) | 0.24 (0.0) | -84 | -30.0 | 0 | 0.0 | -1 | -0.36 | 280 | 89.0 | 90.4 | 90.4 | 89.0 |
| 2023-10-19 | 7.45 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -18 | -8.78 | 0 | 0.0 | 0 | 0.0 | 205 | 90.4 | 90.1 | 91.1 | 90.0 |
| 2023-10-18 | 7.45 (-0.05) | 0.0 (0.0) | 0.24 (0.0) | -87 | -17.61 | 0 | 0.0 | 6 | 1.21 | 494 | 90.1 | 92.1 | 92.1 | 90.0 |
| 2023-10-17 | 7.5 (-0.15) | 0.0 (0.0) | 0.24 (0.0) | -175 | -41.18 | 0 | 0.0 | -5 | -1.18 | 425 | 92.1 | 94.5 | 94.5 | 92.1 |
| 2023-10-16 | 7.65 (-0.09) | 0.0 (0.0) | 0.24 (-0.01) | -102 | -31.78 | 0 | 0.0 | -5 | -1.56 | 321 | 93.8 | 95.6 | 95.6 | 93.8 |
| 2023-10-13 | 7.74 (-0.04) | 0.0 (0.0) | 0.25 (0.0) | -75 | -18.8 | 0 | 0.0 | -2 | -0.5 | 399 | 95.8 | 96.0 | 97.2 | 95.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 7.78 (-0.04) | 0.0 (0.0) | 0.25 (0.0) | 20 | 12.35 | 0 | 0.0 | 3 | 1.85 | 162 | 98.7 | 97.3 | 98.8 | 97.2 |
| 2023-10-11 | 7.82 (-0.03) | 0.0 (0.0) | 0.25 (+0.01) | -53 | -19.78 | 0 | 0.0 | 6 | 2.24 | 268 | 97.3 | 100.0 | 100.0 | 97.0 |
| 2023-10-06 | 7.85 (+0.11) | 0.0 (0.0) | 0.24 (0.0) | 107 | 20.42 | 0 | 0.0 | 0 | 0.0 | 524 | 98.9 | 98.2 | 101.5 | 98.2 |
| 2023-10-05 | 7.74 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | 48 | 28.92 | 0 | 0.0 | -1 | -0.6 | 166 | 98.0 | 96.3 | 98.0 | 96.3 |
| 2023-10-04 | 7.75 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -4 | -2.74 | 0 | 0.0 | -5 | -3.42 | 146 | 96.4 | 96.3 | 96.7 | 96.0 |
| 2023-10-03 | 7.75 (+0.05) | 0.0 (0.0) | 0.24 (0.0) | 51 | 27.57 | 0 | 0.0 | 4 | 2.16 | 185 | 96.9 | 96.0 | 97.5 | 96.0 |
| 2023-10-02 | 7.7 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | 6 | 5.88 | 0 | 0.0 | 0 | 0.0 | 102 | 95.9 | 96.0 | 96.4 | 95.8 |
| 2023-09-28 | 7.71 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 95.7 | 95.5 | 95.9 | 95.4 |
| 2023-09-27 | 7.71 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 15 | 17.44 | 0 | 0.0 | -2 | -2.33 | 86 | 95.5 | 94.7 | 96.0 | 94.5 |
| 2023-09-26 | 7.69 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -37 | -29.37 | 0 | 0.0 | -2 | -1.59 | 126 | 95.1 | 95.6 | 96.2 | 94.8 |
| 2023-09-25 | 7.71 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -28 | -19.18 | 0 | 0.0 | 0 | 0.0 | 146 | 95.6 | 96.8 | 96.9 | 95.2 |
| 2023-09-22 | 7.71 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 19 | 11.45 | 0 | 0.0 | 0 | 0.0 | 166 | 96.8 | 93.8 | 97.3 | 93.7 |
| 2023-09-21 | 7.69 (-0.12) | 0.0 (0.0) | 0.24 (-0.01) | -179 | -57.56 | 0 | 0.0 | -1 | -0.32 | 311 | 94.0 | 95.7 | 95.7 | 93.5 |
| 2023-09-20 | 7.81 (-0.04) | 0.0 (0.0) | 0.25 (0.0) | -83 | -34.02 | 0 | 0.0 | -1 | -0.41 | 244 | 95.2 | 95.9 | 95.9 | 95.0 |
| 2023-09-19 | 7.85 (-0.03) | 0.0 (0.0) | 0.25 (0.0) | -44 | -26.51 | 0 | 0.0 | -2 | -1.2 | 166 | 96.0 | 96.7 | 97.0 | 95.8 |
| 2023-09-18 | 7.88 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | -9 | -8.04 | 0 | 0.0 | 1 | 0.89 | 112 | 96.8 | 96.6 | 97.1 | 96.6 |
| 2023-09-15 | 7.87 (-0.05) | 0.0 (0.0) | 0.25 (0.0) | -77 | -46.67 | 0 | 0.0 | -1 | -0.61 | 165 | 96.8 | 97.3 | 97.8 | 96.6 |
| 2023-09-14 | 7.92 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | -1 | -0.79 | 0 | 0.0 | 0 | 0.0 | 127 | 97.2 | 96.4 | 98.0 | 96.4 |
| 2023-09-13 | 7.9 (-0.04) | 0.0 (0.0) | 0.25 (-0.01) | -88 | -19.91 | 0 | 0.0 | -13 | -2.94 | 442 | 96.6 | 98.0 | 98.2 | 96.3 |
| 2023-09-12 | 7.94 (-0.12) | 0.0 (0.0) | 0.26 (-0.02) | -189 | -51.22 | 0 | 0.0 | -16 | -4.34 | 369 | 98.0 | 99.3 | 99.4 | 98.0 |
| 2023-09-11 | 8.06 (-0.05) | 0.0 (0.0) | 0.28 (-0.01) | -66 | -42.86 | 0 | 0.0 | -16 | -10.39 | 154 | 99.4 | 99.5 | 99.9 | 99.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 8.11 (-0.03) | 0.0 (0.0) | 0.29 (0.0) | -62 | -48.44 | 0 | 0.0 | -3 | -2.34 | 128 | 99.7 | 99.5 | 100.0 | 99.4 |
| 2023-09-07 | 8.14 (-0.05) | 0.0 (0.0) | 0.29 (-0.01) | -57 | -36.31 | 0 | 0.0 | -5 | -3.18 | 157 | 99.6 | 100.0 | 100.5 | 99.6 |
| 2023-09-06 | 8.19 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -5 | -5.05 | 0 | 0.0 | -6 | -6.06 | 99 | 100.0 | 99.9 | 100.5 | 99.9 |
| 2023-09-05 | 8.19 (-0.04) | 0.0 (0.0) | 0.3 (0.0) | -39 | -25.0 | 0 | 0.0 | -1 | -0.64 | 156 | 100.0 | 99.8 | 100.5 | 99.7 |
| 2023-09-04 | 8.23 (-0.04) | 0.0 (0.0) | 0.3 (0.0) | -35 | -29.41 | 0 | 0.0 | 0 | 0.0 | 119 | 99.6 | 99.5 | 100.0 | 99.5 |
| 2023-09-01 | 8.27 (-0.01) | 0.0 (0.0) | 0.3 (+0.02) | -30 | -13.27 | 0 | 0.0 | 23 | 10.18 | 226 | 99.9 | 99.5 | 100.5 | 99.1 |
| 2023-08-31 | 8.28 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -38 | -18.45 | 0 | 0.0 | 0 | 0.0 | 206 | 99.5 | 100.0 | 100.5 | 99.4 |
| 2023-08-30 | 8.3 (-0.01) | 0.0 (0.0) | 0.28 (+0.01) | -31 | -20.0 | 0 | 0.0 | 10 | 6.45 | 155 | 100.0 | 100.0 | 100.5 | 99.8 |
| 2023-08-29 | 8.31 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -37 | -37.0 | 0 | 0.0 | -1 | -1.0 | 100 | 99.9 | 100.5 | 100.5 | 99.7 |
| 2023-08-28 | 8.33 (-0.04) | 0.0 (0.0) | 0.27 (-0.02) | -53 | -44.92 | 0 | 0.0 | -17 | -14.41 | 118 | 100.0 | 101.5 | 102.0 | 100.0 |
| 2023-08-25 | 8.37 (+0.05) | 0.0 (0.0) | 0.29 (0.0) | 30 | 10.99 | 0 | 0.0 | -2 | -0.73 | 273 | 101.5 | 99.6 | 103.0 | 99.5 |
| 2023-08-24 | 8.32 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -62 | -29.38 | 0 | 0.0 | 1 | 0.47 | 211 | 99.8 | 100.0 | 100.5 | 99.6 |
| 2023-08-23 | 8.32 (-0.02) | 0.0 (0.0) | 0.29 (-0.01) | -34 | -28.1 | 0 | 0.0 | -8 | -6.61 | 121 | 100.0 | 100.0 | 101.0 | 100.0 |
| 2023-08-22 | 8.34 (-0.03) | 0.0 (0.0) | 0.3 (0.0) | -39 | -45.35 | 0 | 0.0 | 0 | 0.0 | 86 | 100.0 | 100.5 | 101.0 | 100.0 |
| 2023-08-21 | 8.37 (-0.01) | 0.0 (0.0) | 0.3 (+0.01) | -8 | -12.7 | 0 | 0.0 | 9 | 14.29 | 63 | 100.5 | 100.5 | 101.0 | 100.0 |
| 2023-08-18 | 8.38 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -12 | -10.91 | 0 | 0.0 | 0 | 0.0 | 110 | 100.5 | 101.0 | 102.0 | 100.0 |
| 2023-08-17 | 8.39 (-0.01) | 0.0 (0.0) | 0.29 (+0.01) | -26 | -17.11 | 0 | 0.0 | 14 | 9.21 | 152 | 101.5 | 100.0 | 102.0 | 99.8 |
| 2023-08-16 | 8.4 (-0.01) | 0.0 (0.0) | 0.28 (+0.02) | -48 | -41.03 | 0 | 0.0 | 14 | 11.97 | 117 | 101.0 | 101.0 | 102.0 | 100.5 |
| 2023-08-15 | 8.41 (+0.03) | 0.0 (0.0) | 0.26 (0.0) | 17 | 16.04 | 0 | 0.0 | 8 | 7.55 | 106 | 102.0 | 100.0 | 102.0 | 100.0 |
| 2023-08-14 | 8.38 (-0.16) | 0.0 (0.0) | 0.26 (+0.01) | -237 | -39.24 | 0 | 0.0 | 3 | 0.5 | 604 | 100.0 | 104.0 | 104.0 | 99.5 |
| 2023-08-11 | 8.54 (-0.1) | 0.0 (0.0) | 0.25 (-0.03) | -40 | -26.85 | 0 | 0.0 | 6 | 4.03 | 149 | 104.0 | 104.5 | 105.0 | 103.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 8.64 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 1 | 0.4 | 0 | 0.0 | 0 | 0.0 | 247 | 104.5 | 105.0 | 106.5 | 104.0 |
| 2023-08-09 | 8.63 (+0.04) | 0.0 (0.0) | 0.28 (0.0) | 32 | 17.88 | 0 | 0.0 | 0 | 0.0 | 179 | 104.5 | 103.0 | 105.0 | 103.0 |
| 2023-08-08 | 8.59 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | -68 | -46.58 | 0 | 0.0 | -5 | -3.42 | 146 | 103.0 | 104.0 | 104.0 | 102.5 |
| 2023-08-07 | 8.62 (-0.02) | 0.0 (0.0) | 0.28 (-0.01) | -43 | -36.44 | 0 | 0.0 | -1 | -0.85 | 118 | 104.0 | 105.5 | 105.5 | 103.5 |
| 2023-08-04 | 8.64 (+0.09) | 0.0 (0.0) | 0.29 (0.0) | 86 | 34.13 | 0 | 0.0 | -1 | -0.4 | 252 | 105.0 | 102.0 | 105.0 | 102.0 |
| 2023-08-02 | 8.55 (-0.03) | 0.0 (0.0) | 0.29 (0.0) | -69 | -26.34 | 0 | 0.0 | -6 | -2.29 | 262 | 102.5 | 103.0 | 103.5 | 102.0 |
| 2023-08-01 | 8.58 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | -29 | -20.57 | 0 | 0.0 | 0 | 0.0 | 141 | 103.0 | 103.5 | 104.5 | 103.0 |
| 2023-07-31 | 8.57 (-0.17) | 0.0 (0.0) | 0.29 (0.0) | -238 | -57.49 | 0 | 0.0 | 0 | 0.0 | 414 | 103.0 | 105.0 | 105.0 | 102.5 |
| 2023-07-28 | 8.74 (-0.17) | 0.0 (0.0) | 0.29 (0.0) | -96 | -44.24 | 0 | 0.0 | 1 | 0.46 | 217 | 105.0 | 105.5 | 105.5 | 104.0 |
| 2023-07-27 | 8.91 (-0.08) | 0.0 (0.0) | 0.29 (0.0) | -33 | -4.45 | 0 | 0.0 | 0 | 0.0 | 741 | 105.0 | 102.5 | 106.0 | 102.5 |
| 2023-07-26 | 8.99 (+0.04) | 0.0 (0.0) | 0.29 (0.0) | 31 | 5.33 | 0 | 0.0 | -1 | -0.17 | 582 | 115.0 | 114.5 | 116.5 | 114.0 |
| 2023-07-25 | 8.95 (+0.11) | 0.0 (0.0) | 0.29 (0.0) | 95 | 26.17 | 0 | 0.0 | 0 | 0.0 | 363 | 114.5 | 113.5 | 115.5 | 113.5 |
| 2023-07-24 | 8.84 (-0.07) | 0.0 (0.0) | 0.29 (0.0) | -68 | -26.98 | 0 | 0.0 | 1 | 0.4 | 252 | 113.5 | 115.0 | 115.0 | 113.0 |
| 2023-07-21 | 8.91 (-0.08) | 0.0 (0.0) | 0.29 (0.0) | -107 | -15.44 | 0 | 0.0 | 1 | 0.14 | 693 | 115.0 | 113.5 | 116.0 | 113.5 |
| 2023-07-20 | 8.99 (+0.06) | 0.0 (0.0) | 0.29 (0.0) | 67 | 17.82 | 0 | 0.0 | 0 | 0.0 | 376 | 112.0 | 110.5 | 113.5 | 110.5 |
| 2023-07-19 | 8.93 (-0.08) | 0.0 (0.0) | 0.29 (0.0) | -19 | -6.38 | 0 | 0.0 | -1 | -0.34 | 298 | 110.0 | 109.0 | 112.0 | 109.0 |
| 2023-07-18 | 9.01 (-0.14) | 0.0 (0.0) | 0.29 (0.0) | -146 | -42.32 | 0 | 0.0 | 1 | 0.29 | 345 | 109.0 | 111.5 | 112.0 | 108.5 |
| 2023-07-17 | 9.15 (-0.03) | 0.0 (0.0) | 0.29 (0.0) | -35 | -11.11 | 0 | 0.0 | -1 | -0.32 | 315 | 111.0 | 108.5 | 111.5 | 108.5 |
| 2023-07-14 | 9.18 (-0.08) | 0.0 (0.0) | 0.29 (-0.01) | -81 | -22.5 | 0 | 0.0 | -1 | -0.28 | 360 | 108.0 | 107.0 | 110.5 | 107.0 |
| 2023-07-13 | 9.26 (+0.05) | 0.0 (0.0) | 0.3 (+0.01) | 49 | 14.16 | 0 | 0.0 | 1 | 0.29 | 346 | 106.5 | 105.0 | 107.5 | 103.5 |
| 2023-07-12 | 9.21 (0.0) | 0.0 (0.0) | 0.29 (-0.01) | -9 | -1.02 | 0 | 0.0 | -3 | -0.34 | 886 | 104.0 | 107.5 | 107.5 | 103.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-11 | 9.21 (-0.16) | 0.0 (0.0) | 0.3 (0.0) | -188 | -44.24 | 0 | 0.0 | -2 | -0.47 | 425 | 107.5 | 108.0 | 109.5 | 107.5 |
| 2023-07-10 | 9.37 (-0.68) | 0.0 (0.0) | 0.3 (-0.03) | -712 | -40.29 | 0 | 0.0 | -26 | -1.47 | 1767 | 108.5 | 113.5 | 113.5 | 106.5 |
| 2023-07-07 | 10.05 (-0.03) | 0.0 (0.0) | 0.33 (-0.01) | 47 | 12.74 | 0 | 0.0 | -15 | -4.07 | 369 | 116.5 | 117.0 | 118.0 | 115.5 |
| 2023-07-06 | 10.08 (-0.1) | 0.0 (0.0) | 0.34 (-0.01) | -82 | -18.59 | 0 | 0.0 | -3 | -0.68 | 441 | 117.5 | 118.0 | 119.5 | 117.0 |
| 2023-07-05 | 10.18 (-0.04) | 0.0 (0.0) | 0.35 (0.0) | -43 | -26.88 | 0 | 0.0 | -6 | -3.75 | 160 | 117.0 | 117.5 | 118.5 | 117.0 |
| 2023-07-04 | 10.22 (-0.05) | 0.0 (0.0) | 0.35 (+0.01) | -35 | -9.38 | 0 | 0.0 | 9 | 2.41 | 373 | 117.5 | 119.5 | 119.5 | 117.5 |
| 2023-07-03 | 10.27 (-0.05) | 0.0 (0.0) | 0.34 (0.0) | -49 | -18.7 | 0 | 0.0 | 2 | 0.76 | 262 | 119.5 | 118.5 | 120.5 | 117.5 |
| 2023-06-30 | 10.32 (-0.06) | 0.0 (0.0) | 0.34 (0.0) | -61 | -23.74 | 0 | 0.0 | 3 | 1.17 | 257 | 118.5 | 120.0 | 121.5 | 118.0 |
| 2023-06-29 | 10.38 (+0.06) | 0.0 (0.0) | 0.34 (+0.01) | 60 | 27.78 | 0 | 0.0 | 3 | 1.39 | 216 | 119.5 | 117.5 | 119.5 | 117.5 |
| 2023-06-28 | 10.32 (-0.05) | 0.0 (0.0) | 0.33 (0.0) | -38 | -26.03 | 0 | 0.0 | 2 | 1.37 | 146 | 117.5 | 118.0 | 118.5 | 117.0 |
| 2023-06-27 | 10.37 (+0.03) | 0.0 (0.0) | 0.33 (-0.01) | 37 | 6.15 | 0 | 0.0 | -5 | -0.83 | 602 | 117.5 | 115.5 | 121.0 | 115.5 |
| 2023-06-26 | 10.34 (-0.04) | 0.0 (0.0) | 0.34 (0.0) | -53 | -25.85 | 0 | 0.0 | -2 | -0.98 | 205 | 116.0 | 116.5 | 117.0 | 115.5 |
| 2023-06-21 | 10.38 (-0.05) | 0.0 (0.0) | 0.34 (0.0) | -42 | -21.76 | 0 | 0.0 | 1 | 0.52 | 193 | 116.5 | 116.5 | 117.0 | 116.0 |
| 2023-06-20 | 10.43 (-0.1) | 0.0 (0.0) | 0.34 (0.0) | -93 | -35.77 | 0 | 0.0 | 1 | 0.38 | 260 | 117.0 | 119.5 | 119.5 | 117.0 |
| 2023-06-19 | 10.53 (-0.23) | 0.0 (0.0) | 0.34 (0.0) | -217 | -43.84 | 0 | 0.0 | -2 | -0.4 | 495 | 119.5 | 120.0 | 121.5 | 119.0 |
| 2023-06-16 | 10.76 (+0.03) | 0.0 (0.0) | 0.34 (+0.03) | 29 | 5.38 | 0 | 0.0 | 31 | 5.75 | 539 | 120.0 | 117.0 | 120.5 | 117.0 |
| 2023-06-15 | 10.73 (-0.02) | 0.0 (0.0) | 0.31 (0.0) | -25 | -16.45 | 0 | 0.0 | 0 | 0.0 | 152 | 117.0 | 116.5 | 118.0 | 116.0 |
| 2023-06-14 | 10.75 (-0.04) | 0.0 (0.0) | 0.31 (+0.01) | -30 | -17.86 | 0 | 0.0 | 3 | 1.79 | 168 | 116.5 | 116.0 | 118.0 | 116.0 |
| 2023-06-13 | 10.79 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -12 | -7.41 | 0 | 0.0 | 4 | 2.47 | 162 | 117.0 | 116.5 | 117.5 | 116.0 |
| 2023-06-12 | 10.8 (-0.04) | 0.0 (0.0) | 0.3 (-0.01) | -47 | -15.21 | 0 | 0.0 | -12 | -3.88 | 309 | 116.5 | 117.0 | 117.0 | 115.5 |
| 2023-06-09 | 10.84 (-0.04) | 0.0 (0.0) | 0.31 (0.0) | -13 | -6.28 | 0 | 0.0 | 1 | 0.48 | 207 | 117.0 | 117.5 | 118.0 | 117.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-08 | 10.88 (-0.08) | 0.0 (0.0) | 0.31 (0.0) | -87 | -45.31 | 0 | 0.0 | 0 | 0.0 | 192 | 117.5 | 118.5 | 118.5 | 117.0 |
| 2023-06-07 | 10.96 (+0.09) | 0.0 (0.0) | 0.31 (0.0) | 82 | 32.8 | 0 | 0.0 | 0 | 0.0 | 250 | 118.5 | 117.0 | 119.0 | 116.5 |
| 2023-06-06 | 10.87 (-0.03) | 0.0 (0.0) | 0.31 (0.0) | -32 | -15.69 | 0 | 0.0 | -2 | -0.98 | 204 | 116.5 | 117.5 | 118.5 | 116.0 |
| 2023-06-05 | 10.9 (-0.02) | 0.0 (0.0) | 0.31 (0.0) | -22 | -9.87 | 0 | 0.0 | 0 | 0.0 | 223 | 117.0 | 116.0 | 119.0 | 116.0 |
| 2023-06-02 | 10.92 (-0.06) | 0.0 (0.0) | 0.31 (0.0) | -44 | -22.45 | 0 | 0.0 | 0 | 0.0 | 196 | 116.0 | 116.5 | 117.0 | 116.0 |
| 2023-06-01 | 10.98 (-0.05) | 0.0 (0.0) | 0.31 (0.0) | -49 | -33.33 | 0 | 0.0 | 1 | 0.68 | 147 | 116.5 | 118.0 | 118.0 | 116.0 |
| 2023-05-31 | 11.03 (-0.1) | 0.0 (0.0) | 0.31 (+0.01) | -94 | -41.78 | 0 | 0.0 | 12 | 5.33 | 225 | 118.0 | 117.0 | 118.0 | 116.5 |
| 2023-05-30 | 11.13 (+0.01) | 0.0 (0.0) | 0.3 (+0.01) | 12 | 5.31 | 0 | 0.0 | 10 | 4.42 | 226 | 116.5 | 115.5 | 117.0 | 115.0 |
| 2023-05-29 | 11.12 (+0.05) | 0.0 (0.0) | 0.29 (0.0) | 42 | 13.42 | 0 | 0.0 | 0 | 0.0 | 313 | 115.0 | 113.0 | 115.5 | 113.0 |
| 2023-05-26 | 11.07 (-0.12) | 0.0 (0.0) | 0.29 (0.0) | -119 | -18.48 | 0 | 0.0 | 1 | 0.16 | 644 | 113.0 | 115.0 | 115.5 | 113.0 |
| 2023-05-25 | 11.19 (-0.16) | 0.0 (0.0) | 0.29 (0.0) | -157 | -54.51 | 0 | 0.0 | 0 | 0.0 | 288 | 115.0 | 116.5 | 116.5 | 115.0 |
| 2023-05-24 | 11.35 (-0.13) | 0.0 (0.0) | 0.29 (+0.01) | -138 | -53.91 | 0 | 0.0 | 8 | 3.12 | 256 | 116.0 | 117.0 | 117.0 | 115.5 |
| 2023-05-23 | 11.48 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -17 | -7.94 | 0 | 0.0 | 1 | 0.47 | 214 | 117.0 | 116.0 | 117.0 | 115.0 |
| 2023-05-22 | 11.5 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -1 | -0.4 | 0 | 0.0 | 1 | 0.4 | 247 | 116.0 | 115.5 | 117.0 | 114.5 |
| 2023-05-19 | 11.5 (-0.13) | 0.0 (0.0) | 0.28 (+0.01) | -133 | -30.02 | 0 | 0.0 | 3 | 0.68 | 443 | 115.5 | 118.0 | 118.5 | 115.0 |
| 2023-05-18 | 11.63 (-0.2) | 0.0 (0.0) | 0.27 (-0.01) | -190 | -46.12 | 0 | 0.0 | -8 | -1.94 | 412 | 118.0 | 120.5 | 120.5 | 118.0 |
| 2023-05-17 | 11.83 (-0.16) | 0.0 (0.0) | 0.28 (+0.05) | -161 | -22.3 | 0 | 0.0 | 52 | 7.2 | 722 | 118.0 | 116.0 | 118.5 | 114.0 |
| 2023-05-16 | 11.99 (-0.16) | 0.0 (0.0) | 0.23 (+0.02) | -155 | -26.59 | 0 | 0.0 | 16 | 2.74 | 583 | 116.0 | 117.0 | 117.5 | 115.0 |
| 2023-05-15 | 12.15 (-0.09) | 0.0 (0.0) | 0.21 (0.0) | -85 | -4.52 | 0 | 0.0 | 1 | 0.05 | 1880 | 116.5 | 123.5 | 123.5 | 115.0 |
| 2023-05-12 | 12.24 (+0.05) | 0.0 (0.0) | 0.21 (0.0) | 62 | 16.36 | 0 | 0.0 | 0 | 0.0 | 379 | 125.0 | 125.0 | 126.0 | 123.5 |
| 2023-05-11 | 12.19 (+6.18) | 0.0 (0.0) | 0.21 (-0.01) | -151 | -28.65 | 0 | 0.0 | -10 | -1.9 | 527 | 124.5 | 127.0 | 128.0 | 124.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-10 | 6.01 (+0.13) | 0.0 (0.0) | 0.22 (+0.01) | 131 | 32.67 | 0 | 0.0 | 6 | 1.5 | 401 | 128.0 | 124.5 | 128.5 | 124.5 |
| 2023-05-09 | 5.88 (-0.14) | 0.0 (0.0) | 0.21 (-0.06) | -141 | -18.19 | 0 | 0.0 | -49 | -6.32 | 775 | 125.0 | 129.0 | 130.5 | 124.5 |
| 2023-05-08 | 6.02 (-0.05) | 0.0 (0.0) | 0.27 (0.0) | -49 | -17.38 | 0 | 0.0 | 0 | 0.0 | 282 | 129.0 | 129.5 | 131.0 | 128.5 |
| 2023-05-05 | 6.07 (-0.08) | 0.0 (0.0) | 0.27 (0.0) | -74 | -19.79 | 0 | 0.0 | 0 | 0.0 | 374 | 128.5 | 130.0 | 130.0 | 128.0 |
| 2023-05-04 | 6.15 (+0.14) | 0.0 (0.0) | 0.27 (+0.04) | 141 | 22.52 | 0 | 0.0 | 30 | 4.79 | 626 | 130.0 | 128.0 | 131.0 | 127.0 |
| 2023-05-03 | 6.01 (+0.04) | 0.0 (0.0) | 0.23 (0.0) | 43 | 9.23 | 0 | 0.0 | 1 | 0.21 | 466 | 128.0 | 127.0 | 128.5 | 126.5 |
| 2023-05-02 | 5.97 (-0.11) | 0.0 (0.0) | 0.23 (+0.02) | -127 | -25.45 | 0 | 0.0 | 20 | 4.01 | 499 | 125.5 | 126.5 | 128.5 | 125.5 |
| 2023-04-28 | 6.08 (+0.11) | 0.0 (0.0) | 0.21 (+0.01) | 109 | 32.44 | 0 | 0.0 | 8 | 2.38 | 336 | 126.5 | 123.5 | 127.0 | 123.5 |
| 2023-04-27 | 5.97 (-0.17) | 0.0 (0.0) | 0.2 (0.0) | -155 | -32.16 | 0 | 0.0 | 2 | 0.41 | 482 | 122.5 | 123.5 | 124.5 | 121.5 |
| 2023-04-26 | 6.14 (+0.28) | 0.0 (0.0) | 0.2 (+0.01) | 260 | 25.34 | 0 | 0.0 | 15 | 1.46 | 1026 | 123.5 | 125.5 | 126.5 | 122.0 |
| 2023-04-25 | 5.86 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | -48 | -7.2 | 0 | 0.0 | 1 | 0.15 | 667 | 127.0 | 129.0 | 131.0 | 125.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 7.11 (-0.09) | 0.0 (0.0) | 0.22 (-0.04) | -24 | -1.79 | 0 | 0.0 | -46 | -3.43 | 1342 | 86.4 | 88.6 | 89.2 | 85.6 |
| 2024-04-12 | 7.2 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 5 | 0.46 | 0 | 0.0 | 1 | 0.09 | 1087 | 88.5 | 88.5 | 90.0 | 87.8 |
| 2024-04-03 | 7.2 (+0.04) | 0.0 (0.0) | 0.26 (0.0) | -2 | -0.36 | 0 | 0.0 | -4 | -0.72 | 555 | 87.8 | 88.4 | 89.9 | 87.8 |
| 2024-03-29 | 7.16 (+0.07) | 0.0 (0.0) | 0.26 (0.0) | 61 | 6.27 | 0 | 0.0 | 7 | 0.72 | 973 | 88.4 | 87.6 | 88.9 | 86.9 |
| 2024-03-22 | 7.09 (-0.01) | 0.0 (0.0) | 0.26 (+0.01) | -98 | -8.73 | 0 | 0.0 | 7 | 0.62 | 1123 | 87.6 | 87.1 | 88.6 | 86.6 |
| 2024-03-15 | 7.1 (-0.08) | 0.0 (0.0) | 0.25 (0.0) | -357 | -19.18 | 0 | 0.0 | 4 | 0.21 | 1861 | 87.4 | 89.8 | 89.8 | 87.0 |
| 2024-03-08 | 7.18 (-0.17) | 0.0 (0.0) | 0.25 (+0.01) | -270 | -16.01 | 0 | 0.0 | 9 | 0.53 | 1686 | 90.4 | 91.4 | 98.0 | 89.8 |
| 2024-03-01 | 7.35 (+0.06) | 0.0 (0.0) | 0.24 (0.0) | 57 | 7.18 | 0 | 0.0 | 0 | 0.0 | 794 | 91.4 | 91.0 | 92.7 | 91.0 |
| 2024-02-23 | 7.29 (-0.14) | 0.0 (0.0) | 0.24 (0.0) | -206 | -21.78 | 0 | 0.0 | 6 | 0.63 | 946 | 91.1 | 90.8 | 92.0 | 90.8 |
| 2024-02-16 | 7.43 (0.0) | 0.0 (0.0) | 0.24 (+0.01) | -69 | -7.76 | 0 | 0.0 | 11 | 1.24 | 889 | 90.6 | 91.0 | 91.0 | 89.2 |
| 2024-02-05 | 7.43 (+0.04) | 0.0 (0.0) | 0.23 (0.0) | 50 | 13.19 | 0 | 0.0 | 3 | 0.79 | 379 | 91.1 | 90.8 | 92.0 | 90.7 |
| 2024-02-02 | 7.39 (-0.13) | 0.0 (0.0) | 0.23 (+0.04) | -208 | -9.62 | 0 | 0.0 | 38 | 1.76 | 2162 | 90.8 | 94.3 | 95.3 | 90.0 |
| 2024-01-26 | 7.52 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | 8 | 1.21 | 0 | 0.0 | 7 | 1.06 | 662 | 94.6 | 95.1 | 96.3 | 94.3 |
| 2024-01-19 | 7.55 (-0.06) | 0.0 (0.0) | 0.19 (+0.01) | -149 | -11.49 | 0 | 0.0 | 15 | 1.16 | 1297 | 95.0 | 97.0 | 97.8 | 93.3 |
| 2024-01-12 | 7.61 (-0.09) | 0.0 (0.0) | 0.18 (+0.01) | -91 | -7.07 | 0 | 0.0 | 1 | 0.08 | 1288 | 96.3 | 100.0 | 100.5 | 96.1 |
| 2024-01-05 | 7.7 (+0.28) | 0.0 (0.0) | 0.17 (-0.01) | 361 | 26.76 | 0 | 0.0 | -7 | -0.52 | 1349 | 100.0 | 97.0 | 100.5 | 97.0 |
| 2023-12-29 | 7.42 (+0.03) | 0.0 (0.0) | 0.18 (-0.01) | 79 | 10.27 | 0 | 0.0 | -8 | -1.04 | 769 | 96.8 | 96.4 | 97.9 | 96.0 |
| 2023-12-22 | 7.39 (+0.05) | 0.0 (0.0) | 0.19 (0.0) | 78 | 3.81 | 0 | 0.0 | -3 | -0.15 | 2047 | 96.4 | 94.6 | 98.5 | 94.6 |
| 2023-12-15 | 7.34 (+0.03) | 0.0 (0.0) | 0.19 (+0.01) | -5 | -0.27 | 0 | 0.0 | 10 | 0.54 | 1840 | 94.8 | 92.5 | 95.9 | 91.7 |
| 2023-12-08 | 7.31 (+0.01) | 0.0 (0.0) | 0.18 (-0.12) | -50 | -3.64 | 0 | 0.0 | -138 | -10.06 | 1372 | 92.0 | 92.2 | 94.1 | 91.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 7.3 (+0.07) | 0.0 (0.0) | 0.3 (-0.01) | 8 | 0.44 | 0 | 0.0 | -17 | -0.94 | 1807 | 91.8 | 90.5 | 93.6 | 90.1 |
| 2023-11-24 | 7.23 (+0.05) | 0.0 (0.0) | 0.31 (-0.04) | -13 | -1.07 | 0 | 0.0 | -45 | -3.71 | 1214 | 89.8 | 88.2 | 90.4 | 88.2 |
| 2023-11-17 | 7.18 (-0.19) | 0.0 (0.0) | 0.35 (0.0) | -454 | -23.32 | 0 | 0.0 | 3 | 0.15 | 1947 | 88.1 | 89.2 | 89.2 | 86.6 |
| 2023-11-10 | 7.37 (-0.11) | 0.0 (0.0) | 0.35 (+0.18) | -69 | -2.55 | 0 | 0.0 | 234 | 8.66 | 2703 | 89.2 | 89.9 | 92.1 | 88.4 |
| 2023-11-03 | 7.48 (-0.05) | 0.0 (0.0) | 0.17 (-0.1) | -36 | -3.04 | 0 | 0.0 | -107 | -9.04 | 1184 | 89.6 | 91.1 | 92.0 | 88.8 |
| 2023-10-27 | 7.53 (+0.14) | 0.0 (0.0) | 0.27 (+0.03) | 116 | 8.33 | 0 | 0.0 | 29 | 2.08 | 1393 | 91.0 | 89.0 | 92.5 | 88.8 |
| 2023-10-20 | 7.39 (-0.35) | 0.0 (0.0) | 0.24 (-0.01) | -466 | -26.98 | 0 | 0.0 | -5 | -0.29 | 1727 | 89.0 | 95.6 | 95.6 | 89.0 |
| 2023-10-13 | 7.74 (-0.11) | 0.0 (0.0) | 0.25 (+0.01) | -108 | -13.01 | 0 | 0.0 | 7 | 0.84 | 830 | 95.8 | 100.0 | 100.0 | 95.1 |
| 2023-10-06 | 7.85 (+0.14) | 0.0 (0.0) | 0.24 (0.0) | 208 | 18.47 | 0 | 0.0 | -2 | -0.18 | 1126 | 98.9 | 96.0 | 101.5 | 95.8 |
| 2023-09-28 | 7.71 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -49 | -11.92 | 0 | 0.0 | -4 | -0.97 | 411 | 95.7 | 96.8 | 96.9 | 94.5 |
| 2023-09-22 | 7.71 (-0.16) | 0.0 (0.0) | 0.24 (-0.01) | -296 | -29.63 | 0 | 0.0 | -3 | -0.3 | 999 | 96.8 | 96.6 | 97.3 | 93.5 |
| 2023-09-15 | 7.87 (-0.24) | 0.0 (0.0) | 0.25 (-0.04) | -421 | -33.47 | 0 | 0.0 | -46 | -3.66 | 1258 | 96.8 | 99.5 | 99.9 | 96.3 |
| 2023-09-08 | 8.11 (-0.16) | 0.0 (0.0) | 0.29 (-0.01) | -198 | -29.95 | 0 | 0.0 | -15 | -2.27 | 661 | 99.7 | 99.5 | 100.5 | 99.4 |
| 2023-09-01 | 8.27 (-0.1) | 0.0 (0.0) | 0.3 (+0.01) | -189 | -23.45 | 0 | 0.0 | 15 | 1.86 | 806 | 99.9 | 101.5 | 102.0 | 99.1 |
| 2023-08-25 | 8.37 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -113 | -14.95 | 0 | 0.0 | 0 | 0.0 | 756 | 101.5 | 100.5 | 103.0 | 99.5 |
| 2023-08-18 | 8.38 (-0.16) | 0.0 (0.0) | 0.29 (+0.04) | -306 | -28.05 | 0 | 0.0 | 39 | 3.57 | 1091 | 100.5 | 104.0 | 104.0 | 99.5 |
| 2023-08-11 | 8.54 (-0.1) | 0.0 (0.0) | 0.25 (-0.04) | -118 | -14.05 | 0 | 0.0 | 0 | 0.0 | 840 | 104.0 | 105.5 | 106.5 | 102.5 |
| 2023-08-04 | 8.64 (-0.1) | 0.0 (0.0) | 0.29 (0.0) | -250 | -23.34 | 0 | 0.0 | -7 | -0.65 | 1071 | 105.0 | 105.0 | 105.0 | 102.0 |
| 2023-07-28 | 8.74 (-0.17) | 0.0 (0.0) | 0.29 (0.0) | -71 | -3.29 | 0 | 0.0 | 1 | 0.05 | 2157 | 105.0 | 115.0 | 116.5 | 102.5 |
| 2023-07-21 | 8.91 (-0.27) | 0.0 (0.0) | 0.29 (0.0) | -240 | -11.83 | 0 | 0.0 | 0 | 0.0 | 2028 | 115.0 | 108.5 | 116.0 | 108.5 |
| 2023-07-14 | 9.18 (-0.87) | 0.0 (0.0) | 0.29 (-0.04) | -941 | -24.85 | 0 | 0.0 | -31 | -0.82 | 3786 | 108.0 | 113.5 | 113.5 | 103.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 10.05 (-0.27) | 0.0 (0.0) | 0.33 (-0.01) | -162 | -10.07 | 0 | 0.0 | -13 | -0.81 | 1608 | 116.5 | 118.5 | 120.5 | 115.5 |
| 2023-06-30 | 10.32 (-0.06) | 0.0 (0.0) | 0.34 (0.0) | -55 | -3.85 | 0 | 0.0 | 1 | 0.07 | 1429 | 118.5 | 116.5 | 121.5 | 115.5 |
| 2023-06-21 | 10.38 (-0.38) | 0.0 (0.0) | 0.34 (0.0) | -352 | -37.09 | 0 | 0.0 | 0 | 0.0 | 949 | 116.5 | 120.0 | 121.5 | 116.0 |
| 2023-06-16 | 10.76 (-0.08) | 0.0 (0.0) | 0.34 (+0.03) | -85 | -6.38 | 0 | 0.0 | 26 | 1.95 | 1332 | 120.0 | 117.0 | 120.5 | 115.5 |
| 2023-06-09 | 10.84 (-0.08) | 0.0 (0.0) | 0.31 (0.0) | -72 | -6.67 | 0 | 0.0 | -1 | -0.09 | 1079 | 117.0 | 116.0 | 119.0 | 116.0 |
| 2023-06-02 | 10.92 (-0.15) | 0.0 (0.0) | 0.31 (+0.02) | -133 | -11.98 | 0 | 0.0 | 23 | 2.07 | 1110 | 116.0 | 113.0 | 118.0 | 113.0 |
| 2023-05-26 | 11.07 (-0.43) | 0.0 (0.0) | 0.29 (+0.01) | -432 | -26.18 | 0 | 0.0 | 11 | 0.67 | 1650 | 113.0 | 115.5 | 117.0 | 113.0 |
| 2023-05-19 | 11.5 (-0.74) | 0.0 (0.0) | 0.28 (+0.07) | -724 | -17.91 | 0 | 0.0 | 64 | 1.58 | 4042 | 115.5 | 123.5 | 123.5 | 114.0 |
| 2023-05-12 | 12.24 (+6.17) | 0.0 (0.0) | 0.21 (-0.06) | -148 | -6.26 | 0 | 0.0 | -53 | -2.24 | 2366 | 125.0 | 129.5 | 131.0 | 123.5 |
| 2023-05-05 | 6.07 (-0.01) | 0.0 (0.0) | 0.27 (+0.06) | -17 | -0.86 | 0 | 0.0 | 51 | 2.59 | 1967 | 128.5 | 126.5 | 131.0 | 125.5 |
| 2023-04-28 | 6.08 (+0.24) | 0.0 (0.0) | 0.21 (+0.01) | 220 | 7.73 | 0 | 0.0 | 16 | 0.56 | 2847 | 126.5 | 126.5 | 131.0 | 121.5 |
| 2023-04-21 | 5.84 (+0.28) | 0.0 (0.0) | 0.2 (-0.03) | 269 | 5.43 | 0 | 0.0 | -36 | -0.73 | 4958 | 126.5 | 128.5 | 134.5 | 123.5 |
| 2023-04-14 | 5.56 (+0.81) | 0.0 (0.0) | 0.23 (+0.02) | 778 | 20.2 | 0 | 0.0 | 17 | 0.44 | 3851 | 128.5 | 122.5 | 128.5 | 119.5 |
| 2023-04-07 | 4.75 (+0.13) | 0.0 (0.0) | 0.21 (-0.01) | 121 | 7.13 | 0 | 0.0 | 0 | 0.0 | 1696 | 123.0 | 121.0 | 123.5 | 120.5 |
| 2023-03-31 | 4.62 (+0.27) | 0.0 (0.0) | 0.22 (+0.04) | 280 | 6.32 | 0 | 0.0 | 35 | 0.79 | 4429 | 118.5 | 114.0 | 123.0 | 114.0 |
| 2023-03-24 | 4.35 (+0.06) | 0.0 (0.0) | 0.18 (0.0) | 59 | 2.46 | 0 | 0.0 | 1 | 0.04 | 2403 | 114.0 | 114.0 | 115.5 | 111.0 |
| 2023-03-17 | 4.29 (+0.87) | 0.0 (0.0) | 0.18 (-0.01) | 803 | 7.62 | 0 | 0.0 | -6 | -0.06 | 10535 | 112.0 | 107.5 | 118.5 | 106.5 |
| 2023-03-10 | 3.42 (-0.6) | 0.0 (0.0) | 0.19 (+0.02) | -572 | -12.45 | 0 | 0.0 | 19 | 0.41 | 4593 | 108.5 | 115.5 | 117.0 | 108.0 |
| 2023-03-03 | 4.02 (+0.15) | 0.0 (0.0) | 0.17 (0.0) | 140 | 5.47 | 0 | 0.0 | -8 | -0.31 | 2561 | 114.5 | 108.5 | 116.5 | 107.0 |
| 2023-02-24 | 3.87 (-0.03) | 0.0 (0.0) | 0.17 (-0.01) | -15 | -0.19 | 0 | 0.0 | -8 | -0.1 | 8104 | 108.0 | 102.5 | 115.5 | 102.5 |
| 2023-02-17 | 3.9 (+0.12) | 0.0 (0.0) | 0.18 (-0.01) | 125 | 11.5 | 0 | 0.0 | -5 | -0.46 | 1087 | 102.0 | 99.7 | 102.0 | 99.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 3.78 (+0.61) | 0.0 (0.0) | 0.19 (-0.01) | 565 | 16.58 | 0 | 0.0 | -7 | -0.21 | 3407 | 99.3 | 98.2 | 104.0 | 98.2 |
| 2023-02-03 | 3.17 (+0.09) | 0.0 (-0.1) | 0.2 (+0.01) | 111 | 8.26 | -96 | -7.14 | 1 | 0.07 | 1344 | 98.0 | 98.4 | 99.0 | 96.4 |
| 2023-01-17 | 3.08 (+0.43) | 0.1 (0.0) | 0.19 (-0.01) | 415 | 32.47 | 1 | 0.08 | -2 | -0.16 | 1278 | 98.1 | 95.7 | 99.5 | 95.4 |
| 2023-01-13 | 2.65 (-0.07) | 0.1 (0.0) | 0.2 (0.0) | -53 | -5.68 | 0 | 0.0 | 0 | 0.0 | 933 | 95.3 | 95.7 | 96.2 | 94.6 |
| 2023-01-06 | 2.72 (-0.25) | 0.1 (0.0) | 0.2 (+0.01) | -218 | -29.7 | 0 | 0.0 | 11 | 1.5 | 734 | 95.0 | 97.5 | 98.2 | 94.5 |
| 2022-12-30 | 2.97 (+0.5) | 0.1 (0.0) | 0.19 (-0.01) | 535 | 20.44 | 0 | 0.0 | -9 | -0.34 | 2618 | 97.5 | 96.3 | 99.7 | 95.4 |
| 2022-12-23 | 2.47 (+0.08) | 0.1 (0.0) | 0.2 (-0.02) | 58 | 2.86 | 0 | 0.0 | -20 | -0.99 | 2026 | 95.3 | 95.2 | 97.9 | 92.7 |
| 2022-12-16 | 2.39 (+0.3) | 0.1 (0.0) | 0.22 (0.0) | 321 | 6.21 | -1 | -0.02 | -7 | -0.14 | 5171 | 95.5 | 94.9 | 102.0 | 94.9 |
| 2022-12-09 | 2.09 (-0.05) | 0.1 (0.0) | 0.22 (0.0) | 21 | 0.76 | 0 | 0.0 | 0 | 0.0 | 2762 | 94.5 | 95.4 | 98.3 | 94.1 |
| 2022-12-02 | 2.14 (-0.42) | 0.1 (0.0) | 0.22 (-0.08) | -487 | -15.11 | 0 | 0.0 | -74 | -2.3 | 3223 | 95.4 | 93.9 | 96.0 | 92.0 |
| 2022-11-25 | 2.56 (+0.11) | 0.1 (0.0) | 0.3 (+0.07) | 22 | 0.16 | 0 | 0.0 | 64 | 0.48 | 13357 | 93.9 | 88.1 | 105.5 | 88.1 |
| 2022-11-18 | 2.45 (-0.2) | 0.1 (0.0) | 0.23 (-0.02) | -214 | -16.78 | 0 | 0.0 | -17 | -1.33 | 1275 | 88.6 | 90.1 | 90.1 | 87.2 |
| 2022-11-11 | 2.65 (-0.05) | 0.1 (0.0) | 0.25 (-0.07) | -30 | -1.4 | 0 | 0.0 | -60 | -2.8 | 2144 | 90.1 | 92.0 | 92.1 | 87.8 |
| 2022-11-04 | 2.7 (+0.29) | 0.1 (0.0) | 0.32 (+0.02) | 282 | 19.67 | 0 | 0.0 | 12 | 0.84 | 1434 | 91.5 | 87.2 | 91.5 | 86.4 |
| 2022-10-28 | 2.41 (+0.02) | 0.1 (0.0) | 0.3 (+0.04) | 9 | 1.0 | 2 | 0.22 | 38 | 4.21 | 903 | 86.0 | 87.1 | 88.2 | 85.0 |
| 2022-10-21 | 2.39 (-0.22) | 0.1 (+0.1) | 0.26 (+0.01) | -226 | -18.14 | 94 | 7.54 | 15 | 1.2 | 1246 | 86.7 | 87.5 | 88.5 | 85.0 |
| 2022-10-14 | 2.61 (-0.19) | 0.0 (0.0) | 0.25 (+0.01) | -204 | -13.99 | 0 | 0.0 | 3 | 0.21 | 1458 | 88.2 | 91.3 | 91.5 | 85.0 |
| 2022-10-07 | 2.8 (-0.1) | 0.0 (-0.02) | 0.24 (-0.06) | -103 | -8.03 | -18 | -1.4 | -51 | -3.98 | 1283 | 91.3 | 87.5 | 91.7 | 86.5 |
| 2022-09-30 | 2.9 (+0.2) | 0.02 (0.0) | 0.3 (+0.01) | 186 | 10.83 | 0 | 0.0 | 3 | 0.17 | 1718 | 87.3 | 90.5 | 91.0 | 85.9 |
| 2022-09-23 | 2.7 (-0.21) | 0.02 (0.0) | 0.29 (-0.01) | -224 | -12.38 | 0 | 0.0 | -1 | -0.06 | 1809 | 90.3 | 92.9 | 93.4 | 89.2 |
| 2022-09-16 | 2.91 (+0.5) | 0.02 (0.0) | 0.3 (0.0) | 416 | 5.83 | 0 | 0.0 | -5 | -0.07 | 7137 | 92.4 | 89.0 | 98.5 | 88.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 2.41 (-0.16) | 0.02 (0.0) | 0.3 (-0.02) | -166 | -24.13 | 0 | 0.0 | -19 | -2.76 | 688 | 86.0 | 86.7 | 88.1 | 84.7 |
| 2022-09-02 | 2.57 (+0.09) | 0.02 (0.0) | 0.32 (-0.04) | 21 | 1.22 | 0 | 0.0 | -42 | -2.44 | 1724 | 86.7 | 87.8 | 89.3 | 85.2 |
| 2022-08-26 | 2.48 (+0.51) | 0.02 (0.0) | 0.36 (0.0) | 476 | 21.63 | 0 | 0.0 | 1 | 0.05 | 2201 | 88.8 | 84.9 | 89.2 | 84.9 |
| 2022-08-19 | 1.97 (+0.18) | 0.02 (0.0) | 0.36 (+0.06) | 167 | 13.47 | 0 | 0.0 | 65 | 5.24 | 1240 | 85.6 | 84.0 | 85.8 | 83.5 |
| 2022-08-12 | 1.79 (+0.08) | 0.02 (0.0) | 0.3 (+0.06) | 78 | 9.84 | 0 | 0.0 | 55 | 6.94 | 793 | 83.8 | 80.4 | 84.2 | 80.0 |
| 2022-08-05 | 1.71 (-0.06) | 0.02 (0.0) | 0.24 (-0.01) | -64 | -12.08 | 0 | 0.0 | -11 | -2.08 | 530 | 80.4 | 82.5 | 82.5 | 79.5 |
| 2022-07-29 | 1.77 (+0.01) | 0.02 (0.0) | 0.25 (0.0) | 8 | 1.32 | 0 | 0.0 | 0 | 0.0 | 606 | 82.6 | 79.5 | 84.2 | 79.5 |
| 2022-07-22 | 1.76 (-0.07) | 0.02 (+0.02) | 0.25 (0.0) | -57 | -13.9 | 18 | 4.39 | -1 | -0.24 | 410 | 79.5 | 78.4 | 80.5 | 78.1 |
| 2022-07-15 | 1.83 (-0.13) | 0.0 (-0.02) | 0.25 (+0.01) | -113 | -11.88 | -60 | -6.31 | 11 | 1.16 | 951 | 78.4 | 81.5 | 81.5 | 78.3 |
| 2022-07-08 | 1.96 (-0.09) | 0.02 (0.0) | 0.24 (+0.02) | -91 | -18.76 | 1 | 0.21 | 23 | 4.74 | 485 | 81.5 | 81.3 | 82.5 | 80.8 |
| 2022-07-01 | 2.05 (0.0) | 0.02 (0.0) | 0.22 (+0.03) | -7 | -0.89 | 1 | 0.13 | 24 | 3.05 | 786 | 81.3 | 84.1 | 84.5 | 81.0 |
| 2022-06-24 | 2.05 (0.0) | 0.02 (0.0) | 0.19 (+0.06) | 15 | 1.95 | -4 | -0.52 | 62 | 8.06 | 769 | 83.5 | 82.0 | 83.9 | 81.0 |
| 2022-06-17 | 2.05 (-0.06) | 0.02 (0.0) | 0.13 (0.0) | -62 | -10.35 | -1 | -0.17 | -2 | -0.33 | 599 | 81.9 | 83.0 | 83.7 | 81.5 |
| 2022-06-10 | 2.11 (+0.01) | 0.02 (0.0) | 0.13 (+0.01) | 2 | 0.52 | 0 | 0.0 | 8 | 2.09 | 383 | 83.9 | 83.1 | 84.0 | 82.5 |
| 2022-06-02 | 2.1 (-0.03) | 0.02 (0.0) | 0.12 (0.0) | -24 | -6.76 | 0 | 0.0 | 2 | 0.56 | 355 | 83.0 | 82.9 | 83.6 | 82.5 |
| 2022-05-27 | 2.13 (-0.01) | 0.02 (0.0) | 0.12 (+0.02) | -5 | -1.24 | 0 | 0.0 | 17 | 4.23 | 402 | 82.5 | 82.5 | 83.0 | 81.9 |
| 2022-05-20 | 2.14 (+0.06) | 0.02 (-0.01) | 0.1 (+0.01) | -12 | -2.51 | -1 | -0.21 | 7 | 1.46 | 478 | 82.3 | 81.3 | 82.5 | 81.1 |
| 2022-05-13 | 2.08 (-0.09) | 0.03 (0.0) | 0.09 (0.0) | -103 | -11.87 | 0 | 0.0 | 2 | 0.23 | 868 | 81.3 | 83.0 | 83.4 | 80.8 |
| 2022-05-06 | 2.17 (-0.03) | 0.03 (0.0) | 0.09 (0.0) | -13 | -3.48 | 0 | 0.0 | 0 | 0.0 | 374 | 83.3 | 84.8 | 85.1 | 82.9 |
| 2022-04-29 | 2.2 (-0.08) | 0.03 (0.0) | 0.09 (-0.01) | -120 | -11.03 | -2 | -0.18 | -7 | -0.64 | 1088 | 85.0 | 85.4 | 85.4 | 81.6 |
| 2022-04-22 | 2.28 (+0.1) | 0.03 (0.0) | 0.1 (0.0) | 79 | 5.21 | 1 | 0.07 | -1 | -0.07 | 1517 | 85.4 | 84.8 | 88.2 | 84.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 2.18 (-0.2) | 0.03 (0.0) | 0.1 (0.0) | -215 | -17.68 | 0 | 0.0 | 0 | 0.0 | 1216 | 84.1 | 82.8 | 86.5 | 82.8 |
| 2022-04-08 | 2.38 (-0.21) | 0.03 (+0.01) | 0.1 (0.0) | -206 | -37.25 | 6 | 1.08 | -1 | -0.18 | 553 | 82.5 | 82.5 | 82.8 | 81.0 |
| 2022-04-01 | 2.59 (-0.22) | 0.02 (0.0) | 0.1 (0.0) | -208 | -29.71 | 1 | 0.14 | 6 | 0.86 | 700 | 82.8 | 83.5 | 84.1 | 82.3 |
| 2022-03-25 | 2.81 (-0.17) | 0.02 (0.0) | 0.1 (+0.01) | -169 | -12.46 | 1 | 0.07 | 7 | 0.52 | 1356 | 83.4 | 86.0 | 87.0 | 82.9 |
| 2022-03-18 | 2.98 (-0.08) | 0.02 (0.0) | 0.09 (0.0) | -85 | -7.96 | 0 | 0.0 | 1 | 0.09 | 1068 | 86.7 | 88.8 | 88.9 | 84.7 |
| 2022-03-11 | 3.06 (-0.13) | 0.02 (0.0) | 0.09 (-0.01) | -44 | -3.31 | 0 | 0.0 | -10 | -0.75 | 1331 | 88.1 | 90.2 | 90.2 | 87.2 |
| 2022-03-04 | 3.19 (+0.05) | 0.02 (0.0) | 0.1 (+0.01) | 54 | 6.14 | 0 | 0.0 | 6 | 0.68 | 880 | 90.4 | 91.0 | 92.4 | 90.3 |
| 2022-02-25 | 3.14 (+0.43) | 0.02 (0.0) | 0.09 (0.0) | 269 | 9.33 | 0 | 0.0 | -3 | -0.1 | 2883 | 90.3 | 90.3 | 93.7 | 89.6 |
| 2022-02-18 | 2.71 (+0.54) | 0.02 (+0.01) | 0.09 (0.0) | 515 | 22.26 | 7 | 0.3 | 1 | 0.04 | 2314 | 90.7 | 86.1 | 91.3 | 85.1 |
| 2022-02-11 | 2.17 (+0.56) | 0.01 (0.0) | 0.09 (0.0) | 570 | 36.45 | 0 | 0.0 | 3 | 0.19 | 1564 | 86.1 | 83.4 | 86.5 | 82.6 |
| 2022-01-26 | 1.61 (+0.04) | 0.01 (0.0) | 0.09 (0.0) | 40 | 7.37 | 0 | 0.0 | -4 | -0.74 | 543 | 82.3 | 83.0 | 83.1 | 82.0 |
| 2022-01-21 | 1.57 (+0.06) | 0.01 (0.0) | 0.09 (-0.01) | 69 | 9.8 | 0 | 0.0 | -2 | -0.28 | 704 | 83.0 | 82.9 | 84.5 | 82.6 |
| 2022-01-14 | 1.51 (-0.25) | 0.01 (0.0) | 0.1 (0.0) | -280 | -17.9 | 0 | 0.0 | 0 | 0.0 | 1564 | 82.6 | 86.5 | 87.0 | 81.7 |
| 2022-01-07 | 1.76 (+0.42) | 0.01 (0.0) | 0.1 (0.0) | 437 | 19.08 | 0 | 0.0 | -2 | -0.09 | 2290 | 86.3 | 84.0 | 87.2 | 82.4 |
| 2021-12-30 | 1.34 (+0.14) | 0.01 (0.0) | 0.1 (+0.01) | 137 | 13.02 | 1 | 0.1 | 4 | 0.38 | 1052 | 84.0 | 82.5 | 84.5 | 82.5 |
| 2021-12-24 | 1.2 (-0.01) | 0.01 (0.0) | 0.09 (0.0) | -29 | -1.22 | 0 | 0.0 | -1 | -0.04 | 2371 | 82.8 | 79.5 | 85.8 | 78.9 |
| 2021-12-17 | 1.21 (-0.04) | 0.01 (0.0) | 0.09 (0.0) | -31 | -5.64 | 0 | 0.0 | 0 | 0.0 | 550 | 79.0 | 79.3 | 79.3 | 78.4 |
| 2021-12-10 | 1.25 (+0.04) | 0.01 (0.0) | 0.09 (0.0) | 85 | 10.68 | 0 | 0.0 | 1 | 0.13 | 796 | 79.0 | 78.5 | 79.8 | 78.3 |
| 2021-12-03 | 1.21 (-0.25) | 0.01 (0.0) | 0.09 (+0.01) | -42 | -6.99 | 0 | 0.0 | 9 | 1.5 | 601 | 78.5 | 78.0 | 79.1 | 78.0 |
| 2021-11-26 | 1.46 (-0.12) | 0.01 (0.0) | 0.08 (0.0) | -64 | -11.39 | 0 | 0.0 | 5 | 0.89 | 562 | 78.5 | 79.5 | 79.5 | 77.5 |
| 2021-11-19 | 1.58 (-0.09) | 0.01 (0.0) | 0.08 (+0.01) | 12 | 1.18 | 0 | 0.0 | 7 | 0.69 | 1013 | 79.1 | 77.3 | 80.0 | 77.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 1.67 (-0.02) | 0.01 (0.0) | 0.07 (+0.01) | 15 | 1.54 | 0 | 0.0 | 8 | 0.82 | 973 | 86.2 | 77.2 | 86.2 | 75.9 |
| 2021-11-05 | 1.69 (-0.09) | 0.01 (-0.02) | 0.06 (0.0) | -76 | -7.88 | -17 | -1.76 | 0 | 0.0 | 965 | 89.9 | 78.7 | 90.3 | 76.4 |
| 2021-10-29 | 1.78 (0.0) | 0.03 (0.0) | 0.06 (0.0) | 38 | 5.94 | 0 | 0.0 | -1 | -0.16 | 640 | 78.1 | 78.1 | 78.9 | 77.7 |
| 2021-10-22 | 1.78 (-0.15) | 0.03 (0.0) | 0.06 (0.0) | -257 | -23.28 | 0 | 0.0 | 2 | 0.18 | 1104 | 78.5 | 77.8 | 79.5 | 77.0 |
| 2021-10-15 | 1.93 (+0.16) | 0.03 (0.0) | 0.06 (-0.13) | 44 | 3.8 | 0 | 0.0 | -126 | -10.88 | 1158 | 77.8 | 79.2 | 79.4 | 75.9 |
| 2021-10-08 | 1.77 (+0.14) | 0.03 (0.0) | 0.19 (-0.02) | 62 | 5.09 | 2 | 0.16 | -17 | -1.39 | 1219 | 79.2 | 79.8 | 80.0 | 77.0 |
| 2021-10-01 | 1.63 (-0.15) | 0.03 (0.0) | 0.21 (-0.04) | -182 | -14.08 | 0 | 0.0 | -36 | -2.78 | 1293 | 79.7 | 82.3 | 82.3 | 79.5 |
| 2021-09-24 | 1.78 (+0.08) | 0.03 (0.0) | 0.25 (0.0) | 54 | 11.87 | 0 | 0.0 | -5 | -1.1 | 455 | 82.3 | 81.5 | 82.7 | 80.8 |
| 2021-09-17 | 1.7 (-0.19) | 0.03 (0.0) | 0.25 (-0.07) | 10 | 1.69 | 1 | 0.17 | -16 | -2.71 | 590 | 82.2 | 83.4 | 84.1 | 82.0 |
| 2021-09-10 | 1.89 (-0.06) | 0.03 (0.0) | 0.32 (-0.02) | -20 | -2.87 | 0 | 0.0 | -14 | -2.01 | 698 | 83.4 | 84.8 | 84.8 | 81.6 |
| 2021-09-03 | 1.95 (+0.07) | 0.03 (0.0) | 0.34 (-0.01) | 19 | 2.0 | 0 | 0.0 | -6 | -0.63 | 952 | 84.5 | 85.5 | 86.2 | 84.0 |
| 2021-08-27 | 1.88 (+0.45) | 0.03 (0.0) | 0.35 (+0.04) | 328 | 8.24 | 1 | 0.03 | 32 | 0.8 | 3980 | 85.5 | 77.2 | 86.2 | 77.2 |
| 2021-08-20 | 1.43 (-0.48) | 0.03 (0.0) | 0.31 (+0.08) | -223 | -7.61 | 0 | 0.0 | 67 | 2.29 | 2930 | 92.4 | 92.0 | 93.5 | 88.8 |
| 2021-08-13 | 1.91 (+0.17) | 0.03 (0.0) | 0.23 (+0.04) | 258 | 11.76 | 1 | 0.05 | 30 | 1.37 | 2193 | 92.2 | 90.2 | 92.7 | 90.2 |
| 2021-08-06 | 1.74 (+0.09) | 0.03 (0.0) | 0.19 (+0.01) | 110 | 17.86 | 0 | 0.0 | 8 | 1.3 | 616 | 89.9 | 90.0 | 90.5 | 88.9 |
| 2021-07-30 | 1.65 (-0.11) | 0.03 (0.0) | 0.18 (+0.01) | -30 | -3.06 | 1 | 0.1 | 6 | 0.61 | 981 | 90.0 | 90.8 | 91.0 | 88.1 |
| 2021-07-23 | 1.76 (+0.31) | 0.03 (+0.01) | 0.17 (0.0) | 304 | 21.68 | 3 | 0.21 | 3 | 0.21 | 1402 | 90.5 | 88.0 | 91.5 | 88.0 |
| 2021-07-16 | 1.45 (-0.01) | 0.02 (-0.02) | 0.17 (+0.01) | -6 | -0.72 | -17 | -2.03 | 4 | 0.48 | 838 | 88.3 | 89.5 | 90.2 | 88.0 |
| 2021-07-09 | 1.46 (0.0) | 0.04 (+0.01) | 0.16 (-0.01) | 48 | 6.63 | 8 | 1.1 | -3 | -0.41 | 724 | 89.6 | 88.6 | 90.0 | 88.6 |
| 2021-07-02 | 1.46 (-0.14) | 0.03 (0.0) | 0.17 (0.0) | -68 | -7.93 | 0 | 0.0 | -1 | -0.12 | 857 | 88.5 | 90.0 | 90.0 | 88.3 |
| 2021-06-25 | 1.6 (-0.04) | 0.03 (0.0) | 0.17 (+0.05) | -6 | -0.42 | 0 | 0.0 | 36 | 2.49 | 1445 | 90.0 | 89.5 | 91.8 | 87.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 1.64 (-0.26) | 0.03 (0.0) | 0.12 (+0.03) | -216 | -16.88 | 0 | 0.0 | 28 | 2.19 | 1280 | 90.1 | 88.5 | 91.2 | 87.8 |
| 2021-06-11 | 1.9 (+0.05) | 0.03 (0.0) | 0.09 (-0.01) | 54 | 5.99 | 0 | 0.0 | -8 | -0.89 | 901 | 87.6 | 85.9 | 88.9 | 85.9 |
| 2021-06-04 | 1.85 (-0.07) | 0.03 (0.0) | 0.1 (+0.03) | -56 | -4.69 | 0 | 0.0 | 21 | 1.76 | 1194 | 87.0 | 85.7 | 88.3 | 85.1 |
| 2021-05-28 | 1.92 (+0.16) | 0.03 (0.0) | 0.07 (0.0) | 135 | 13.37 | 0 | 0.0 | 4 | 0.4 | 1010 | 85.2 | 83.8 | 85.9 | 83.3 |
| 2021-05-21 | 1.76 (+0.43) | 0.03 (0.0) | 0.07 (0.0) | 337 | 15.93 | 0 | 0.0 | -2 | -0.09 | 2116 | 84.6 | 81.2 | 84.6 | 79.8 |
| 2021-05-14 | 1.33 (-0.35) | 0.03 (-0.01) | 0.07 (0.0) | -333 | -9.39 | -6 | -0.17 | -4 | -0.11 | 3546 | 83.0 | 88.6 | 89.4 | 81.6 |
| 2021-05-07 | 1.68 (-0.41) | 0.04 (0.0) | 0.07 (-0.02) | -378 | -15.96 | 0 | 0.0 | -11 | -0.46 | 2368 | 89.4 | 90.7 | 92.1 | 86.8 |
| 2021-04-29 | 2.09 (-0.05) | 0.04 (0.0) | 0.09 (-0.01) | -97 | -7.05 | 0 | 0.0 | -9 | -0.65 | 1376 | 90.5 | 90.4 | 92.1 | 90.2 |
| 2021-04-23 | 2.14 (-0.38) | 0.04 (0.0) | 0.1 (-0.01) | -341 | -15.49 | -1 | -0.05 | -6 | -0.27 | 2201 | 90.4 | 92.6 | 92.7 | 90.0 |
| 2021-04-16 | 2.52 (-0.68) | 0.04 (0.0) | 0.11 (-0.03) | -578 | -15.63 | 0 | 0.0 | -24 | -0.65 | 3697 | 92.3 | 93.0 | 93.4 | 90.0 |
| 2021-04-09 | 3.2 (+0.07) | 0.04 (0.0) | 0.14 (-0.01) | 86 | 3.52 | 0 | 0.0 | -8 | -0.33 | 2446 | 93.1 | 93.7 | 95.0 | 91.9 |
| 2021-04-01 | 3.13 (-0.65) | 0.04 (-0.01) | 0.15 (-0.02) | -511 | -19.59 | 0 | 0.0 | -20 | -0.77 | 2609 | 93.4 | 95.0 | 96.0 | 92.5 |
| 2021-03-26 | 3.78 (+0.15) | 0.05 (0.0) | 0.17 (-0.05) | 39 | 1.27 | 0 | 0.0 | -42 | -1.37 | 3071 | 94.7 | 95.0 | 95.9 | 93.3 |
| 2021-03-19 | 3.63 (-0.67) | 0.05 (+0.01) | 0.22 (-0.04) | -563 | -13.4 | 6 | 0.14 | -28 | -0.67 | 4202 | 94.5 | 92.9 | 96.6 | 91.5 |
| 2021-03-12 | 4.3 (-0.49) | 0.04 (+0.01) | 0.26 (+0.07) | -350 | -17.02 | 14 | 0.68 | 52 | 2.53 | 2056 | 92.9 | 92.8 | 93.6 | 90.2 |
| 2021-03-05 | 4.79 (+0.01) | 0.03 (0.0) | 0.19 (+0.01) | 8 | 0.46 | 1 | 0.06 | 8 | 0.46 | 1751 | 92.5 | 92.0 | 95.0 | 91.7 |
| 2021-02-26 | 4.78 (-0.48) | 0.03 (0.0) | 0.18 (-0.01) | -392 | -10.39 | 0 | 0.0 | -2 | -0.05 | 3774 | 91.5 | 94.5 | 96.6 | 91.5 |
| 2021-02-19 | 5.26 (-0.23) | 0.03 (0.0) | 0.19 (+0.01) | -165 | -5.87 | 0 | 0.0 | 2 | 0.07 | 2811 | 93.6 | 91.8 | 94.0 | 89.9 |
| 2021-02-05 | 5.49 (+0.14) | 0.03 (+0.01) | 0.18 (-0.02) | 71 | 2.6 | 1 | 0.04 | -12 | -0.44 | 2736 | 89.9 | 88.0 | 92.0 | 86.3 |
| 2021-01-29 | 5.35 (+0.08) | 0.02 (0.0) | 0.2 (0.0) | 15 | 0.47 | 1 | 0.03 | -2 | -0.06 | 3167 | 89.9 | 92.7 | 95.6 | 89.9 |
| 2021-01-22 | 5.27 (+0.08) | 0.02 (0.0) | 0.2 (-0.07) | 89 | 1.22 | 0 | 0.0 | -56 | -0.77 | 7303 | 93.0 | 101.0 | 101.5 | 91.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 5.19 (-0.91) | 0.02 (0.0) | 0.27 (+0.06) | -732 | -4.15 | 0 | 0.0 | 45 | 0.26 | 17635 | 100.5 | 84.8 | 107.5 | 84.8 |
| 2021-01-08 | 6.1 (-0.24) | 0.02 (0.0) | 0.21 (+0.09) | -141 | -1.65 | 0 | 0.0 | 75 | 0.88 | 8566 | 84.7 | 84.8 | 84.8 | 81.5 |
| 2020-12-31 | 6.34 (-0.23) | 0.02 (0.0) | 0.12 (+0.05) | -248 | -1.17 | 0 | 0.0 | 40 | 0.19 | 21148 | 84.0 | 84.2 | 85.0 | 77.5 |
| 2020-12-25 | 6.57 (+0.66) | 0.02 (0.0) | 0.07 (+0.03) | 618 | 1.27 | 0 | 0.0 | 25 | 0.05 | 48501 | 84.2 | 112.0 | 112.0 | 73.8 |
| 2020-12-18 | 5.91 (-0.4) | 0.02 (0.0) | 0.04 (-0.04) | -202 | -9.22 | 0 | 0.0 | -32 | -1.46 | 2192 | 124.0 | 127.5 | 127.5 | 123.0 |
| 2020-12-11 | 6.31 (+0.27) | 0.02 (-0.01) | 0.08 (-0.05) | 259 | 4.77 | -8 | -0.15 | -44 | -0.81 | 5434 | 127.0 | 128.0 | 131.5 | 125.5 |
| 2020-12-04 | 6.04 (-0.08) | 0.03 (0.0) | 0.13 (+0.06) | -35 | -0.56 | 1 | 0.02 | 55 | 0.88 | 6251 | 127.5 | 125.5 | 131.0 | 124.5 |
| 2020-11-27 | 6.12 (-0.04) | 0.03 (0.0) | 0.07 (-0.11) | -64 | -1.15 | 1 | 0.02 | -89 | -1.6 | 5549 | 124.5 | 130.5 | 132.5 | 123.5 |
| 2020-11-20 | 6.16 (-0.3) | 0.03 (0.0) | 0.18 (+0.09) | -236 | -2.84 | 0 | 0.0 | 67 | 0.81 | 8321 | 130.5 | 122.0 | 133.0 | 119.5 |
| 2020-11-13 | 6.46 (+0.05) | 0.03 (0.0) | 0.09 (+0.06) | 1 | 0.04 | 0 | 0.0 | 52 | 2.03 | 2566 | 121.5 | 120.5 | 124.0 | 119.5 |
| 2020-11-06 | 6.41 (+0.03) | 0.03 (0.0) | 0.03 (+0.03) | -30 | -1.85 | 0 | 0.0 | 19 | 1.17 | 1619 | 119.5 | 118.0 | 121.5 | 116.0 |
| 2020-10-30 | 6.38 (-0.11) | 0.03 (0.0) | 0.0 (0.0) | -204 | -21.56 | 0 | 0.0 | -5 | -0.53 | 946 | 116.5 | 120.5 | 120.5 | 116.5 |
| 2020-10-23 | 6.49 (+0.24) | 0.03 (0.0) | 0.0 (0.0) | 185 | 11.16 | 0 | 0.0 | -22 | -1.33 | 1657 | 120.5 | 116.5 | 121.5 | 116.0 |
| 2020-10-16 | 6.25 (-0.73) | 0.03 (0.0) | 0.0 (0.0) | -496 | -21.3 | 0 | 0.0 | -9 | -0.39 | 2329 | 116.0 | 119.0 | 120.0 | 115.5 |
| 2020-10-08 | 6.98 (-0.14) | 0.03 (0.0) | 0.0 (-0.02) | -49 | -2.53 | 0 | 0.0 | -9 | -0.46 | 1940 | 121.0 | 120.5 | 125.5 | 120.0 |
| 2020-09-30 | 7.12 (-0.02) | 0.03 (+0.02) | 0.02 (+0.02) | 71 | 7.68 | 0 | 0.0 | 11 | 1.19 | 925 | 120.5 | 117.5 | 121.5 | 117.0 |
| 2020-09-25 | 7.14 (-0.96) | 0.01 (0.0) | 0.0 (-0.05) | -642 | -21.57 | -1 | -0.03 | -78 | -2.62 | 2976 | 116.5 | 123.5 | 124.0 | 115.5 |
| 2020-09-18 | 8.1 (+0.01) | 0.01 (0.0) | 0.05 (-0.05) | -36 | -2.08 | -1 | -0.06 | -33 | -1.91 | 1732 | 123.0 | 123.0 | 125.5 | 122.0 |
| 2020-09-11 | 8.09 (-1.26) | 0.01 (0.0) | 0.1 (-0.13) | -1342 | -14.96 | 0 | 0.0 | -103 | -1.15 | 8968 | 123.0 | 129.5 | 135.5 | 121.5 |
| 2020-09-04 | 9.35 (+0.34) | 0.01 (-0.02) | 0.23 (+0.02) | 367 | 13.3 | -12 | -0.43 | 14 | 0.51 | 2759 | 128.5 | 130.0 | 130.0 | 126.5 |
| 2020-08-28 | 9.01 (-0.72) | 0.03 (0.0) | 0.21 (-0.13) | -559 | -11.49 | 0 | 0.0 | -106 | -2.18 | 4865 | 128.0 | 130.0 | 131.0 | 126.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 9.73 (+0.81) | 0.03 (0.0) | 0.34 (+0.1) | 666 | 8.79 | 0 | 0.0 | 79 | 1.04 | 7579 | 128.5 | 123.5 | 130.0 | 120.0 |
| 2020-08-14 | 8.92 (-0.51) | 0.03 (0.0) | 0.24 (-0.08) | -359 | -3.73 | 0 | 0.0 | -63 | -0.66 | 9617 | 123.5 | 123.0 | 128.0 | 119.5 |
| 2020-08-07 | 9.43 (-0.73) | 0.03 (0.0) | 0.32 (+0.02) | -544 | -9.15 | 0 | 0.0 | 19 | 0.32 | 5944 | 123.5 | 125.0 | 126.5 | 122.0 |
| 2020-07-31 | 10.16 (+0.41) | 0.03 (0.0) | 0.3 (+0.05) | 94 | 1.14 | -1 | -0.01 | 41 | 0.5 | 8278 | 122.5 | 118.5 | 124.5 | 113.0 |
| 2020-07-24 | 9.75 (-0.54) | 0.03 (-0.03) | 0.25 (+0.04) | -589 | -10.28 | -29 | -0.51 | 31 | 0.54 | 5728 | 117.5 | 117.5 | 123.0 | 115.0 |
| 2020-07-17 | 10.29 (-1.75) | 0.06 (-0.19) | 0.21 (-0.27) | -1637 | -17.17 | -146 | -1.53 | -218 | -2.29 | 9535 | 116.5 | 129.0 | 129.5 | 115.0 |
| 2020-07-10 | 12.04 (-1.44) | 0.25 (-0.09) | 0.48 (+0.05) | -1068 | -6.18 | -74 | -0.43 | 39 | 0.23 | 17273 | 133.5 | 145.5 | 148.0 | 132.0 |
| 2020-07-03 | 13.48 (+0.02) | 0.34 (-0.1) | 0.43 (+0.11) | 494 | 5.16 | -88 | -0.92 | 91 | 0.95 | 9574 | 144.5 | 141.5 | 149.5 | 141.0 |
| 2020-06-24 | 13.46 (-0.58) | 0.44 (0.0) | 0.32 (-0.13) | -407 | -7.22 | 0 | 0.0 | -103 | -1.83 | 5641 | 57.2 | 146.0 | 147.5 | 57.1 |
| 2020-06-19 | 14.04 (+1.04) | 0.44 (0.0) | 0.45 (+0.07) | 918 | 4.4 | 0 | 0.0 | 49 | 0.23 | 20868 | 143.5 | 139.5 | 150.0 | 138.5 |
| 2020-06-12 | 13.0 (+0.87) | 0.44 (-0.28) | 0.38 (-0.03) | 836 | 6.68 | -226 | -1.81 | -17 | -0.14 | 12515 | 138.5 | 142.5 | 145.5 | 133.0 |
| 2020-06-05 | 12.13 (-0.44) | 0.72 (-0.54) | 0.41 (+0.11) | -477 | -4.82 | -428 | -4.33 | 86 | 0.87 | 9892 | 142.0 | 139.5 | 144.0 | 136.0 |
| 2020-05-29 | 12.57 (-0.79) | 1.26 (-0.42) | 0.3 (-0.2) | -770 | -5.49 | -332 | -2.37 | -159 | -1.13 | 14014 | 138.0 | 145.5 | 146.5 | 135.0 |
| 2020-05-22 | 13.36 (+0.05) | 1.68 (0.0) | 0.5 (+0.29) | 131 | 0.37 | 0 | 0.0 | 226 | 0.63 | 35699 | 144.5 | 140.0 | 154.0 | 137.5 |
| 2020-05-15 | 13.31 (+0.98) | 1.68 (+0.01) | 0.21 (-0.05) | 899 | 5.34 | 1 | 0.01 | -38 | -0.23 | 16842 | 139.0 | 141.5 | 144.0 | 134.0 |
| 2020-05-08 | 12.33 (-0.21) | 1.67 (+0.43) | 0.26 (+0.22) | -222 | -0.65 | 345 | 1.0 | 178 | 0.52 | 34380 | 140.0 | 133.0 | 148.5 | 132.5 |
| 2020-04-30 | 12.54 (-0.62) | 1.24 (-0.04) | 0.04 (0.0) | -629 | -6.62 | -32 | -0.34 | -1 | -0.01 | 9498 | 133.5 | 132.5 | 138.0 | 131.0 |
| 2020-04-24 | 13.16 (-0.42) | 1.28 (0.0) | 0.04 (+0.02) | -776 | -5.39 | 2 | 0.01 | 17 | 0.12 | 14409 | 132.5 | 132.0 | 139.5 | 131.0 |
| 2020-04-17 | 13.58 (-0.73) | 1.28 (-0.92) | 0.02 (-0.21) | -561 | -2.55 | -730 | -3.31 | -165 | -0.75 | 22026 | 132.0 | 142.0 | 144.0 | 132.0 |
| 2020-04-10 | 14.31 (-1.6) | 2.2 (-1.06) | 0.23 (-0.06) | -1256 | -3.04 | -848 | -2.05 | -53 | -0.13 | 41272 | 141.0 | 137.0 | 157.5 | 133.0 |
| 2020-04-01 | 15.91 (+0.54) | 3.26 (-0.1) | 0.29 (-0.03) | 458 | 1.92 | -110 | -0.46 | -24 | -0.1 | 23901 | 137.5 | 134.0 | 141.5 | 130.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 15.37 (-3.16) | 3.36 (+1.39) | 0.32 (+0.04) | -2519 | -8.14 | 1100 | 3.56 | 37 | 0.12 | 30941 | 132.0 | 98.9 | 136.0 | 96.0 |
| 2020-03-20 | 18.53 (-2.72) | 1.97 (+0.43) | 0.28 (-0.07) | -2191 | -11.34 | 346 | 1.79 | -58 | -0.3 | 19326 | 86.0 | 109.0 | 113.0 | 83.7 |
| 2020-03-13 | 21.25 (+0.49) | 1.54 (-0.06) | 0.35 (-0.48) | 411 | 1.05 | -53 | -0.14 | -380 | -0.97 | 39085 | 107.0 | 132.0 | 144.0 | 103.5 |
| 2020-03-06 | 20.76 (-0.62) | 1.6 (+0.06) | 0.83 (+0.17) | -540 | -3.23 | 50 | 0.3 | 132 | 0.79 | 16742 | 131.0 | 120.0 | 132.0 | 117.0 |
| 2020-02-27 | 21.38 (+0.75) | 1.54 (+0.01) | 0.66 (+0.23) | 599 | 6.95 | 5 | 0.06 | 181 | 2.1 | 8621 | 122.0 | 121.0 | 126.5 | 118.5 |
| 2020-02-21 | 20.63 (+0.92) | 1.53 (+0.12) | 0.43 (+0.1) | 777 | 3.29 | 95 | 0.4 | 79 | 0.33 | 23584 | 122.0 | 117.5 | 127.5 | 113.5 |
| 2020-02-14 | 19.71 (+2.39) | 1.41 (+0.72) | 0.33 (-0.06) | 2050 | 8.71 | 579 | 2.46 | -42 | -0.18 | 23546 | 117.5 | 107.0 | 123.5 | 107.0 |
| 2020-02-07 | 17.32 (-0.52) | 0.69 (+0.12) | 0.39 (-0.07) | -367 | -7.25 | 96 | 1.9 | -58 | -1.15 | 5062 | 103.5 | 95.9 | 104.5 | 93.1 |
| 2020-01-31 | 17.84 (-0.23) | 0.57 (+0.01) | 0.46 (+0.07) | -187 | -9.85 | 1 | 0.05 | 52 | 2.74 | 1898 | 98.3 | 99.0 | 101.5 | 98.3 |
| 2020-01-20 | 18.07 (-0.21) | 0.56 (-0.06) | 0.39 (+0.02) | -179 | -47.23 | -42 | -11.08 | 20 | 5.28 | 379 | 102.5 | 104.0 | 104.0 | 102.5 |
| 2020-01-17 | 18.28 (-0.22) | 0.62 (-0.05) | 0.37 (-0.03) | -146 | -13.08 | -40 | -3.58 | -23 | -2.06 | 1116 | 104.0 | 104.0 | 106.0 | 103.5 |
| 2020-01-10 | 18.5 (-0.08) | 0.67 (0.0) | 0.4 (+0.03) | -49 | -2.37 | 0 | 0.0 | 25 | 1.21 | 2064 | 104.0 | 106.0 | 106.0 | 101.0 |
| 2020-01-03 | 18.58 (-0.3) | 0.67 (-0.02) | 0.37 (+0.02) | -129 | -8.57 | -17 | -1.13 | 10 | 0.66 | 1505 | 106.0 | 58.0 | 110.0 | 57.1 |
| 2019-12-31 | 18.88 (+0.08) | 0.69 (+0.45) | 0.35 (+0.04) | 58 | 4.9 | 0 | 0.0 | 35 | 2.96 | 1183 | 109.0 | 108.0 | 110.0 | 107.5 |
| 2019-12-27 | 18.8 (+0.17) | 0.24 (0.0) | 0.31 (0.0) | 143 | 10.47 | 0 | 0.0 | -2 | -0.15 | 1366 | 107.5 | 108.0 | 108.5 | 106.5 |
| 2019-12-20 | 18.63 (+0.02) | 0.24 (0.0) | 0.31 (-0.04) | 68 | 3.12 | 0 | 0.0 | -33 | -1.51 | 2179 | 107.5 | 105.5 | 108.5 | 105.0 |
| 2019-12-13 | 18.61 (-0.73) | 0.24 (-0.1) | 0.35 (-0.12) | -667 | -23.91 | -79 | -2.83 | -94 | -3.37 | 2790 | 105.5 | 109.5 | 110.5 | 105.5 |
| 2019-12-06 | 19.34 (-0.01) | 0.34 (-0.05) | 0.47 (-0.1) | 138 | 5.92 | -39 | -1.67 | -78 | -3.34 | 2332 | 109.0 | 110.0 | 111.5 | 109.0 |
| 2019-11-29 | 19.35 (+0.39) | 0.39 (-0.17) | 0.57 (+0.1) | 298 | 4.61 | -141 | -2.18 | 80 | 1.24 | 6471 | 109.5 | 113.0 | 115.0 | 109.0 |
| 2019-11-22 | 18.96 (-0.2) | 0.56 (0.0) | 0.47 (+0.14) | -187 | -2.77 | 2 | 0.03 | 111 | 1.65 | 6742 | 113.0 | 105.0 | 114.0 | 104.5 |
| 2019-11-15 | 19.16 (-0.14) | 0.56 (-0.01) | 0.33 (-0.13) | -225 | -6.94 | -3 | -0.09 | -100 | -3.08 | 3244 | 105.0 | 108.0 | 108.5 | 104.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 19.3 (-0.19) | 0.57 (0.0) | 0.46 (-0.04) | -208 | -3.44 | -1 | -0.02 | -34 | -0.56 | 6040 | 108.5 | 112.0 | 114.5 | 108.5 |
| 2019-11-01 | 19.49 (+0.25) | 0.57 (0.0) | 0.5 (+0.02) | 202 | 1.36 | -2 | -0.01 | 17 | 0.11 | 14836 | 111.5 | 106.0 | 118.0 | 105.5 |
| 2019-10-25 | 19.24 (+0.78) | 0.57 (-0.34) | 0.48 (-0.04) | 484 | 2.6 | -268 | -1.44 | -37 | -0.2 | 18595 | 106.0 | 103.5 | 116.0 | 103.5 |
| 2019-10-18 | 18.46 (+0.71) | 0.91 (-0.28) | 0.52 (-0.04) | 600 | 13.8 | -229 | -5.27 | -31 | -0.71 | 4348 | 103.0 | 105.0 | 106.5 | 103.0 |
| 2019-10-09 | 17.75 (+0.32) | 1.19 (-0.17) | 0.56 (0.0) | 256 | 9.37 | -130 | -4.76 | 4 | 0.15 | 2732 | 102.5 | 102.0 | 105.5 | 101.5 |
| 2019-10-04 | 17.43 (+0.03) | 1.36 (-0.1) | 0.56 (-0.2) | 20 | 0.63 | -78 | -2.47 | -165 | -5.22 | 3159 | 102.0 | 101.0 | 104.0 | 100.0 |
| 2019-09-27 | 17.4 (+0.92) | 1.46 (-0.37) | 0.76 (-0.02) | 655 | 7.26 | 4 | 0.04 | -12 | -0.13 | 9023 | 100.0 | 102.5 | 107.5 | 99.7 |
| 2019-09-20 | 16.48 (+1.08) | 1.83 (+0.12) | 0.78 (+0.04) | 846 | 9.41 | 93 | 1.03 | 35 | 0.39 | 8986 | 102.5 | 96.4 | 104.5 | 95.5 |
| 2019-09-12 | 15.4 (-1.79) | 1.71 (-0.01) | 0.74 (+0.01) | -1378 | -30.96 | -7 | -0.16 | 1 | 0.02 | 4451 | 96.2 | 98.6 | 99.1 | 94.5 |
| 2019-09-06 | 17.19 (-0.46) | 1.72 (0.0) | 0.73 (-0.06) | -278 | -8.02 | 0 | 0.0 | -46 | -1.33 | 3468 | 98.2 | 99.8 | 100.5 | 98.2 |
| 2019-08-30 | 17.65 (-1.46) | 1.72 (+0.17) | 0.79 (+0.13) | -1205 | -15.46 | 137 | 1.76 | 104 | 1.33 | 7792 | 99.1 | 99.0 | 102.5 | 98.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 7.11 (-0.05) | 0.0 (0.0) | 0.22 (-0.04) | -21 | -0.7 | 0 | 0.0 | -49 | -1.64 | 2985 | 86.4 | 88.4 | 90.0 | 85.6 |
| 2024-03-29 | 7.16 (-0.18) | 0.0 (0.0) | 0.26 (+0.02) | -639 | -11.04 | 0 | 0.0 | 30 | 0.52 | 5788 | 88.4 | 91.2 | 98.0 | 86.6 |
| 2024-02-29 | 7.34 (-0.14) | 0.0 (0.0) | 0.24 (+0.03) | -385 | -8.08 | 0 | 0.0 | 35 | 0.73 | 4762 | 91.2 | 94.4 | 94.4 | 89.2 |
| 2024-01-31 | 7.48 (+0.06) | 0.0 (0.0) | 0.21 (+0.03) | 113 | 2.32 | 0 | 0.0 | 36 | 0.74 | 4866 | 95.1 | 97.0 | 100.5 | 93.3 |
| 2023-12-29 | 7.42 (+0.11) | 0.0 (0.0) | 0.18 (-0.14) | 45 | 0.7 | 0 | 0.0 | -162 | -2.54 | 6385 | 96.8 | 91.8 | 98.5 | 91.1 |
| 2023-11-30 | 7.31 (-0.2) | 0.0 (0.0) | 0.32 (+0.05) | -500 | -6.29 | 0 | 0.0 | 92 | 1.16 | 7951 | 91.8 | 89.5 | 93.6 | 86.6 |
| 2023-10-31 | 7.51 (-0.2) | 0.0 (0.0) | 0.27 (+0.03) | -257 | -4.57 | 0 | 0.0 | 28 | 0.5 | 5627 | 89.4 | 96.0 | 101.5 | 88.8 |
| 2023-09-28 | 7.71 (-0.57) | 0.0 (0.0) | 0.24 (-0.04) | -994 | -27.94 | 0 | 0.0 | -45 | -1.27 | 3557 | 95.7 | 99.5 | 100.5 | 93.5 |
| 2023-08-31 | 8.28 (-0.29) | 0.0 (0.0) | 0.28 (-0.01) | -708 | -18.04 | 0 | 0.0 | 24 | 0.61 | 3925 | 99.5 | 103.5 | 106.5 | 99.4 |
| 2023-07-31 | 8.57 (-1.75) | 0.0 (0.0) | 0.29 (-0.05) | -1652 | -16.53 | 0 | 0.0 | -43 | -0.43 | 9995 | 103.0 | 118.5 | 120.5 | 102.5 |
| 2023-06-30 | 10.32 (-0.71) | 0.0 (0.0) | 0.34 (+0.03) | -657 | -12.79 | 0 | 0.0 | 27 | 0.53 | 5135 | 118.5 | 118.0 | 121.5 | 115.5 |
| 2023-05-31 | 11.03 (+4.95) | 0.0 (0.0) | 0.31 (+0.1) | -1361 | -12.61 | 0 | 0.0 | 95 | 0.88 | 10792 | 118.0 | 126.5 | 131.0 | 113.0 |
| 2023-04-28 | 6.08 (+1.46) | 0.0 (0.0) | 0.21 (-0.01) | 1388 | 10.39 | 0 | 0.0 | -3 | -0.02 | 13353 | 126.5 | 121.0 | 134.5 | 119.5 |
| 2023-03-31 | 4.62 (+0.75) | 0.0 (0.0) | 0.22 (+0.05) | 710 | 2.9 | 0 | 0.0 | 41 | 0.17 | 24522 | 118.5 | 108.5 | 123.0 | 106.5 |
| 2023-02-24 | 3.87 (+0.85) | 0.0 (-0.03) | 0.17 (-0.02) | 850 | 6.37 | -32 | -0.24 | -19 | -0.14 | 13349 | 108.0 | 96.8 | 115.5 | 96.8 |
| 2023-01-31 | 3.02 (+0.05) | 0.03 (-0.07) | 0.19 (0.0) | 80 | 2.26 | -63 | -1.78 | 9 | 0.25 | 3541 | 96.5 | 97.5 | 99.5 | 94.5 |
| 2022-12-30 | 2.97 (+0.92) | 0.1 (0.0) | 0.19 (-0.04) | 998 | 7.36 | -1 | -0.01 | -48 | -0.35 | 13567 | 97.5 | 94.4 | 102.0 | 92.7 |
| 2022-11-30 | 2.05 (-0.38) | 0.1 (0.0) | 0.23 (-0.08) | -510 | -2.51 | 0 | 0.0 | -65 | -0.32 | 20309 | 93.6 | 87.0 | 105.5 | 86.6 |
| 2022-10-31 | 2.43 (-0.47) | 0.1 (+0.08) | 0.31 (+0.01) | -504 | -10.02 | 78 | 1.55 | 7 | 0.14 | 5030 | 86.4 | 87.5 | 91.7 | 85.0 |
| 2022-09-30 | 2.9 (+0.29) | 0.02 (0.0) | 0.3 (-0.05) | 294 | 2.43 | 0 | 0.0 | -51 | -0.42 | 12111 | 87.3 | 87.7 | 98.5 | 84.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 2.61 (+0.84) | 0.02 (0.0) | 0.35 (+0.1) | 596 | 10.4 | 0 | 0.0 | 97 | 1.69 | 5733 | 87.7 | 82.5 | 89.3 | 79.5 |
| 2022-07-29 | 1.77 (-0.3) | 0.02 (0.0) | 0.25 (+0.05) | -282 | -10.53 | -41 | -1.53 | 48 | 1.79 | 2678 | 82.6 | 81.3 | 84.2 | 78.1 |
| 2022-06-30 | 2.07 (-0.06) | 0.02 (0.0) | 0.2 (+0.08) | -49 | -1.98 | -4 | -0.16 | 77 | 3.11 | 2473 | 81.5 | 83.4 | 84.5 | 81.0 |
| 2022-05-31 | 2.13 (-0.07) | 0.02 (-0.01) | 0.12 (+0.03) | -131 | -5.65 | -1 | -0.04 | 28 | 1.21 | 2320 | 83.3 | 84.8 | 85.1 | 80.8 |
| 2022-04-29 | 2.2 (-0.45) | 0.03 (+0.01) | 0.09 (-0.01) | -514 | -11.46 | 5 | 0.11 | -9 | -0.2 | 4486 | 85.0 | 82.7 | 88.2 | 81.0 |
| 2022-03-31 | 2.65 (-0.49) | 0.02 (0.0) | 0.1 (+0.01) | -400 | -7.65 | 2 | 0.04 | 10 | 0.19 | 5227 | 83.1 | 91.0 | 92.4 | 82.3 |
| 2022-02-25 | 3.14 (+1.53) | 0.02 (+0.01) | 0.09 (0.0) | 1354 | 20.02 | 7 | 0.1 | 1 | 0.01 | 6762 | 90.3 | 83.4 | 93.7 | 82.6 |
| 2022-01-26 | 1.61 (+0.27) | 0.01 (0.0) | 0.09 (-0.01) | 266 | 5.21 | 0 | 0.0 | -8 | -0.16 | 5103 | 82.3 | 84.0 | 87.2 | 81.7 |
| 2021-12-30 | 1.34 (+0.01) | 0.01 (0.0) | 0.1 (+0.01) | 158 | 3.11 | 1 | 0.02 | 11 | 0.22 | 5087 | 84.0 | 78.6 | 85.8 | 78.2 |
| 2021-11-30 | 1.33 (-0.45) | 0.01 (-0.02) | 0.09 (+0.03) | -151 | -3.97 | -17 | -0.45 | 22 | 0.58 | 3800 | 78.6 | 78.7 | 90.3 | 75.9 |
| 2021-10-29 | 1.78 (+0.05) | 0.03 (0.0) | 0.06 (-0.16) | -239 | -5.37 | 2 | 0.04 | -148 | -3.33 | 4448 | 78.1 | 80.9 | 80.9 | 75.9 |
| 2021-09-30 | 1.73 (-0.13) | 0.03 (0.0) | 0.22 (-0.12) | 48 | 1.46 | 1 | 0.03 | -65 | -1.98 | 3278 | 80.9 | 85.5 | 85.5 | 79.8 |
| 2021-08-31 | 1.86 (+0.21) | 0.03 (0.0) | 0.34 (+0.16) | 432 | 4.27 | 2 | 0.02 | 131 | 1.3 | 10106 | 85.3 | 90.0 | 93.5 | 77.2 |
| 2021-07-30 | 1.65 (+0.2) | 0.03 (0.0) | 0.18 (+0.01) | 333 | 7.65 | -5 | -0.11 | 10 | 0.23 | 4353 | 90.0 | 89.0 | 91.5 | 88.0 |
| 2021-06-30 | 1.45 (-0.48) | 0.03 (0.0) | 0.17 (+0.1) | -320 | -6.29 | 0 | 0.0 | 76 | 1.49 | 5090 | 89.4 | 85.4 | 91.8 | 85.4 |
| 2021-05-31 | 1.93 (-0.16) | 0.03 (-0.01) | 0.07 (-0.02) | -228 | -2.47 | -6 | -0.07 | -13 | -0.14 | 9225 | 85.4 | 90.7 | 92.1 | 79.8 |
| 2021-04-29 | 2.09 (-1.13) | 0.04 (0.0) | 0.09 (-0.07) | -978 | -9.75 | -1 | -0.01 | -58 | -0.58 | 10031 | 90.5 | 93.5 | 95.0 | 90.0 |
| 2021-03-31 | 3.22 (-1.56) | 0.04 (+0.01) | 0.16 (-0.02) | -1329 | -9.93 | 21 | 0.16 | -19 | -0.14 | 13381 | 93.5 | 92.0 | 96.6 | 90.2 |
| 2021-02-26 | 4.78 (-0.57) | 0.03 (+0.01) | 0.18 (-0.02) | -486 | -5.21 | 1 | 0.01 | -12 | -0.13 | 9323 | 91.5 | 88.0 | 96.6 | 86.3 |
| 2021-01-29 | 5.35 (-0.99) | 0.02 (0.0) | 0.2 (+0.08) | -769 | -2.1 | 1 | 0.0 | 62 | 0.17 | 36672 | 89.9 | 84.8 | 107.5 | 81.5 |
| 2020-12-31 | 6.34 (+0.39) | 0.02 (-0.01) | 0.12 (+0.03) | 510 | 0.62 | -7 | -0.01 | 26 | 0.03 | 82569 | 84.0 | 127.0 | 131.5 | 73.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 5.95 (-0.43) | 0.03 (0.0) | 0.09 (+0.09) | -447 | -2.35 | 1 | 0.01 | 67 | 0.35 | 19016 | 126.0 | 118.0 | 133.0 | 116.0 |
| 2020-10-30 | 6.38 (-0.74) | 0.03 (0.0) | 0.0 (-0.02) | -564 | -8.21 | 0 | 0.0 | -45 | -0.65 | 6873 | 116.5 | 120.5 | 125.5 | 115.5 |
| 2020-09-30 | 7.12 (-2.06) | 0.03 (0.0) | 0.02 (-0.17) | -1777 | -10.65 | -14 | -0.08 | -172 | -1.03 | 16680 | 120.5 | 129.0 | 135.5 | 115.5 |
| 2020-08-31 | 9.18 (-0.98) | 0.03 (0.0) | 0.19 (-0.11) | -601 | -2.09 | 0 | 0.0 | -88 | -0.31 | 28691 | 129.0 | 125.0 | 131.0 | 119.5 |
| 2020-07-31 | 10.16 (-3.47) | 0.03 (-0.31) | 0.3 (+0.01) | -2883 | -6.09 | -250 | -0.53 | 8 | 0.02 | 47346 | 122.5 | 143.5 | 149.5 | 113.0 |
| 2020-06-30 | 13.63 (+1.06) | 0.34 (-0.92) | 0.29 (-0.01) | 1047 | 2.01 | -742 | -1.43 | -9 | -0.02 | 51962 | 142.0 | 139.5 | 150.0 | 57.1 |
| 2020-05-29 | 12.57 (+0.03) | 1.26 (+0.02) | 0.3 (+0.26) | 38 | 0.04 | 14 | 0.01 | 207 | 0.21 | 100936 | 138.0 | 133.0 | 154.0 | 132.5 |
| 2020-04-30 | 12.54 (-3.8) | 1.24 (-2.13) | 0.04 (-0.24) | -3563 | -3.88 | -1697 | -1.85 | -192 | -0.21 | 91780 | 133.5 | 139.0 | 157.5 | 131.0 |
| 2020-03-31 | 16.34 (-5.04) | 3.37 (+1.83) | 0.28 (-0.38) | -4040 | -3.22 | 1422 | 1.13 | -303 | -0.24 | 125424 | 138.5 | 120.0 | 144.0 | 83.7 |
| 2020-02-27 | 21.38 (+3.54) | 1.54 (+0.97) | 0.66 (+0.2) | 3059 | 5.03 | 775 | 1.27 | 160 | 0.26 | 60814 | 122.0 | 95.9 | 127.5 | 93.1 |
| 2020-01-31 | 17.84 (-1.04) | 0.57 (-0.12) | 0.46 (+0.11) | -690 | -9.91 | -98 | -1.41 | 84 | 1.21 | 6965 | 98.3 | 58.0 | 110.0 | 57.1 |
| 2019-12-31 | 18.88 (-0.47) | 0.69 (+0.3) | 0.35 (-0.22) | -260 | -2.64 | -118 | -1.2 | -172 | -1.75 | 9854 | 109.0 | 110.0 | 111.5 | 105.0 |
| 2019-11-29 | 19.35 (-0.47) | 0.39 (-0.18) | 0.57 (+0.05) | -527 | -2.24 | -143 | -0.61 | 40 | 0.17 | 23551 | 109.5 | 111.5 | 115.0 | 104.5 |
| 2019-10-31 | 19.82 (+2.42) | 0.57 (-0.89) | 0.52 (-0.24) | 1767 | 4.15 | -707 | -1.66 | -195 | -0.46 | 42618 | 111.5 | 101.0 | 118.0 | 100.0 |
| 2019-09-27 | 17.4 (-0.25) | 1.46 (-0.26) | 0.76 (-0.03) | -155 | -0.6 | 90 | 0.35 | -22 | -0.08 | 25930 | 100.0 | 99.8 | 107.5 | 94.5 |
| 2019-08-30 | 17.65 (-3.88) | 1.72 (+1.32) | 0.79 (+0.34) | -3193 | -11.89 | 1051 | 3.92 | 272 | 1.01 | 26844 | 99.1 | 95.5 | 102.5 | 91.2 |
| 2019-07-31 | 21.53 (+6.36) | 0.4 (-0.13) | 0.45 (+0.05) | 5142 | 11.08 | -109 | -0.23 | 38 | 0.08 | 46427 | 96.0 | 97.9 | 108.5 | 94.0 |
| 2019-06-28 | 15.17 (+0.52) | 0.53 (+0.52) | 0.4 (+0.1) | 443 | 2.08 | 32 | 0.15 | 85 | 0.4 | 21317 | 97.5 | 89.5 | 97.9 | 89.0 |
| 2019-05-31 | 14.65 () | 0.01 () | 0.3 () | -1208 | -27.13 | -273 | -6.13 | -465 | -10.44 | 4453 | 90.4 | 92.6 | 92.8 | 89.0 |
