- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 48.55 (-1.42%) | 14267 | -3239 | 172 | -5 | 0 | 1.21% | 0.39 (-0.09) | 19479 (-19.28%) | 0.12% | 0.7% | 2.83% |
| 2024-04-24 | 49.25 (1.03%) | 17506 | 2803 | 177 | 3 | 0 | 1.01% | 0.48 (0.08) | 24133 (49.58%) | 0.15% | 0.7% | 2.81% |
| 2024-04-23 | 48.75 (0.72%) | 14703 | 208 | 174 | 18 | 0 | 1.18% | 0.4 (0.0) | 16134 (-27.54%) | 0.1% | 0.66% | 2.8% |
| 2024-04-22 | 48.4 (2.0%) | 14495 | -282 | 156 | 40 | 0 | 1.08% | 0.4 (0.0) | 22267 (-28.61%) | 0.14% | 0.78% | 2.93% |
| 2024-04-19 | 47.45 (-2.06%) | 14777 | -236 | 116 | -13 | 0 | 0.79% | 0.4 (-0.01) | 31191 (52.68%) | 0.19% | 0.79% | 3.06% |
| 2024-04-18 | 48.45 (1.15%) | 15013 | -216 | 129 | 14 | 0 | 0.86% | 0.41 (-0.01) | 20429 (17.19%) | 0.13% | 0.77% | 2.99% |
| 2024-04-17 | 47.9 (0.1%) | 15229 | -365 | 115 | 21 | 0 | 0.76% | 0.42 (-0.01) | 17432 (-49.59%) | 0.11% | 0.92% | 3.0% |
| 2024-04-16 | 47.85 (-2.25%) | 15594 | -315 | 94 | 24 | 0 | 0.6% | 0.43 (0.0) | 34577 (42.59%) | 0.21% | 0.99% | 3.05% |
| 2024-04-15 | 48.95 (-0.2%) | 15909 | -3683 | 70 | 3 | 0 | 0.44% | 0.43 (-0.1) | 24249 (-15.31%) | 0.15% | 1.02% | 3.25% |
| 2024-04-12 | 49.05 (-1.31%) | 19592 | -210 | 67 | 67 | 0 | 0.34% | 0.53 (-0.01) | 28633 (-35.25%) | 0.18% | 0.96% | 3.6% |
| 2024-04-11 | 49.7 (1.95%) | 19802 | -361 | 0 | 0 | 0 | 0.0% | 0.54 (-0.01) | 44219 (52.39%) | 0.27% | 0.91% | 3.65% |
| 2024-04-10 | 48.75 (-1.42%) | 20163 | 719 | 0 | 0 | 0 | 0.0% | 0.55 (0.02) | 29017 (-25.17%) | 0.18% | 0.7% | 3.62% |
| 2024-04-09 | 49.45 (2.28%) | 19444 | 1314 | 0 | 0 | 0 | 0.0% | 0.53 (0.04) | 38778 (160.12%) | 0.24% | 0.64% | 3.78% |
| 2024-04-08 | 48.35 (0.62%) | 18130 | -54 | 0 | -228 | 4 | 0.0% | 0.49 (-0.01) | 14907 (-28.14%) | 0.09% | 0.51% | 3.8% |
| 2024-04-03 | 48.05 (-1.84%) | 18184 | 109 | 228 | -49 | 0 | 1.25% | 0.5 (0.01) | 20746 (94.39%) | 0.13% | 0.51% | 3.83% |
| 2024-04-02 | 48.95 (0.0%) | 18075 | -783 | 277 | -34 | 2 | 1.53% | 0.49 (-0.02) | 10672 (-44.46%) | 0.07% | 0.44% | 3.81% |
| 2024-04-01 | 48.95 (0.62%) | 18858 | 10 | 311 | -3 | 4 | 1.65% | 0.51 (0.0) | 19216 (13.71%) | 0.12% | 0.48% | 3.82% |
| 2024-03-29 | 48.65 (0.83%) | 18848 | 87 | 314 | 2 | 0 | 1.67% | 0.51 (0.0) | 16899 (15.93%) | 0.1% | 0.5% | 3.81% |
| 2024-03-28 | 48.25 (0.1%) | 18761 | 190 | 312 | -26 | 2 | 1.66% | 0.51 (0.0) | 14576 (36.44%) | 0.09% | 0.62% | 3.78% |
| 2024-03-27 | 48.2 (-0.31%) | 18571 | 172 | 338 | -1 | 0 | 1.82% | 0.51 (0.01) | 10683 (-32.13%) | 0.07% | 0.81% | 3.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-26 | 48.35 (0.52%) | 18399 | 522 | 339 | 4 | 0 | 1.84% | 0.5 (0.01) | 15741 (-32.47%) | 0.1% | 0.86% | 3.9% |
| 2024-03-25 | 48.1 (-0.93%) | 17877 | -3246 | 335 | -8 | 0 | 1.87% | 0.49 (-0.09) | 23309 (-36.06%) | 0.14% | 0.9% | 3.91% |
| 2024-03-22 | 48.55 (0.0%) | 21123 | -299 | 343 | 85 | 0 | 1.62% | 0.58 (0.0) | 36455 (-18.73%) | 0.23% | 0.91% | 3.89% |
| 2024-03-21 | 48.55 (2.21%) | 21422 | 2911 | 258 | 32 | 1 | 1.2% | 0.58 (0.08) | 44855 (127.08%) | 0.28% | 1.1% | 3.75% |
| 2024-03-20 | 47.5 (-0.52%) | 18511 | 405 | 226 | -18 | 0 | 1.22% | 0.5 (0.01) | 19753 (-4.73%) | 0.12% | 1.32% | 3.57% |
| 2024-03-19 | 47.75 (0.42%) | 18106 | 701 | 244 | 1 | 0 | 1.35% | 0.49 (0.02) | 20733 (-20.06%) | 0.13% | 1.43% | 3.53% |
| 2024-03-18 | 47.55 (-0.21%) | 17405 | -1053 | 243 | 1 | 0 | 1.4% | 0.47 (-0.03) | 25936 (-61.54%) | 0.16% | 1.54% | 3.54% |
| 2024-03-15 | 47.65 (-1.35%) | 18458 | -3446 | 242 | 11 | 0 | 1.31% | 0.5 (-0.1) | 67436 (-16.08%) | 0.42% | 1.73% | 3.44% |
| 2024-03-14 | 48.3 (3.21%) | 21904 | 38 | 231 | 53 | 0 | 1.05% | 0.6 (0.0) | 80357 (120.21%) | 0.5% | 1.57% | 3.14% |
| 2024-03-13 | 46.8 (0.65%) | 21866 | 139 | 178 | 13 | 0 | 0.81% | 0.6 (0.01) | 36491 (-8.69%) | 0.23% | 1.19% | 2.75% |
| 2024-03-12 | 46.5 (0.98%) | 21727 | 3194 | 165 | -8 | 0 | 0.76% | 0.59 (0.08) | 39965 (-27.83%) | 0.25% | 1.07% | 2.59% |
| 2024-03-11 | 46.05 (1.66%) | 18533 | 211 | 173 | 31 | 0 | 0.93% | 0.51 (0.01) | 55378 (33.64%) | 0.34% | 0.91% | 2.41% |
| 2024-03-08 | 45.3 (1.0%) | 18322 | -133 | 142 | 0 | 0 | 0.78% | 0.5 (0.0) | 41438 (114.56%) | 0.26% | 0.67% | 2.17% |
| 2024-03-07 | 44.85 (0.67%) | 18455 | -125 | 142 | 0 | 0 | 0.77% | 0.5 (-0.01) | 19312 (8.39%) | 0.12% | 0.49% | 2.01% |
| 2024-03-06 | 44.55 (-0.22%) | 18580 | -124 | 142 | 7 | 0 | 0.76% | 0.51 (0.0) | 17817 (39.15%) | 0.11% | 0.54% | 1.96% |
| 2024-03-05 | 44.65 (0.0%) | 18704 | -101 | 135 | 5 | 0 | 0.72% | 0.51 (0.0) | 12804 (-22.97%) | 0.08% | 0.54% | 1.93% |
| 2024-03-04 | 44.65 (0.0%) | 18805 | -160 | 130 | 0 | 0 | 0.69% | 0.51 (-0.01) | 16622 (35.6%) | 0.1% | 0.57% | 1.92% |
| 2024-03-01 | 44.65 (-0.89%) | 18965 | -89 | 130 | -13 | 0 | 0.69% | 0.52 (0.0) | 12258 (-56.62%) | 0.08% | 0.58% | 1.9% |
| 2024-02-29 | 45.05 (1.69%) | 19054 | 95 | 143 | 27 | 0 | 0.75% | 0.52 (0.0) | 28256 (59.82%) | 0.17% | 0.6% | 1.89% |
| 2024-02-27 | 44.3 (0.0%) | 18959 | 464 | 116 | 1 | 0 | 0.61% | 0.52 (0.02) | 17680 (3.22%) | 0.11% | 0.52% | 1.77% |
| 2024-02-26 | 44.3 (-0.34%) | 18495 | 175 | 115 | -6 | 0 | 0.62% | 0.5 (0.0) | 17129 (-10.16%) | 0.11% | 0.49% | 1.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-23 | 44.45 (-1.0%) | 18320 | 185 | 121 | -13 | 0 | 0.66% | 0.5 (0.01) | 19067 (28.93%) | 0.12% | 0.52% | 1.78% |
| 2024-02-22 | 44.9 (0.34%) | 18135 | -518 | 134 | -11 | 0 | 0.74% | 0.49 (-0.02) | 14789 (-1.18%) | 0.09% | 0.47% | 1.89% |
| 2024-02-21 | 44.75 (-0.78%) | 18653 | 331 | 145 | 5 | 0 | 0.78% | 0.51 (0.01) | 14966 (10.4%) | 0.09% | 0.49% | 1.98% |
| 2024-02-20 | 45.1 (0.22%) | 18322 | -79 | 140 | 4 | 0 | 0.76% | 0.5 (0.0) | 13555 (-37.54%) | 0.08% | 0.51% | 2.0% |
| 2024-02-19 | 45.0 (1.01%) | 18401 | 634 | 136 | 10 | 0 | 0.74% | 0.5 (0.02) | 21702 (110.14%) | 0.13% | 0.49% | 1.99% |
| 2024-02-16 | 44.55 (1.14%) | 17767 | -783 | 126 | -125 | 0 | 0.71% | 0.48 (-0.03) | 10327 (-46.39%) | 0.06% | 0.42% | 1.95% |
| 2024-02-15 | 44.05 (0.34%) | 18550 | 499 | 251 | -7 | 0 | 1.35% | 0.51 (0.02) | 19265 (10.65%) | 0.12% | 0.46% | 1.93% |
| 2024-02-05 | 43.9 (-0.45%) | 18051 | 218 | 258 | 3 | 0 | 1.43% | 0.49 (0.0) | 17411 (72.35%) | 0.11% | 0.44% | 1.89% |
| 2024-02-02 | 44.1 (-0.79%) | 17833 | -38 | 255 | -3 | 0 | 1.43% | 0.49 (0.0) | 10102 (-11.02%) | 0.06% | 0.39% | 1.87% |
| 2024-02-01 | 44.45 (0.68%) | 17871 | -347 | 258 | -4 | 0 | 1.44% | 0.49 (-0.01) | 11353 (-28.68%) | 0.07% | 0.41% | 1.87% |
| 2024-01-31 | 44.15 (0.57%) | 18218 | -447 | 262 | 8 | 0 | 1.44% | 0.5 (-0.01) | 15919 (-1.25%) | 0.1% | 0.41% | 1.88% |
| 2024-01-30 | 43.9 (-1.13%) | 18665 | -232 | 254 | 7 | 0 | 1.36% | 0.51 (-0.01) | 16120 (56.77%) | 0.1% | 0.39% | 1.89% |
| 2024-01-29 | 44.4 (-0.22%) | 18897 | 321 | 247 | 1 | 0 | 1.31% | 0.52 (0.01) | 10282 (-20.12%) | 0.06% | 0.36% | 1.84% |
| 2024-01-26 | 44.5 (0.34%) | 18576 | 732 | 246 | 0 | 0 | 1.32% | 0.51 (0.02) | 12873 (8.78%) | 0.08% | 0.35% | 1.87% |
| 2024-01-25 | 44.35 (0.34%) | 17844 | -59 | 246 | 0 | 0 | 1.38% | 0.49 (0.0) | 11834 (-5.08%) | 0.07% | 0.39% | 1.89% |
| 2024-01-24 | 44.2 (0.0%) | 17903 | -468 | 246 | -23 | 0 | 1.37% | 0.49 (-0.01) | 12467 (14.8%) | 0.08% | 0.42% | 1.89% |
| 2024-01-23 | 44.2 (0.8%) | 18371 | 39 | 269 | -2 | 0 | 1.46% | 0.5 (0.0) | 10859 (17.22%) | 0.07% | 0.58% | 1.87% |
| 2024-01-22 | 43.85 (0.11%) | 18332 | 438 | 271 | -6 | 0 | 1.48% | 0.5 (0.01) | 9264 (-50.4%) | 0.06% | 0.69% | 1.87% |
| 2024-01-19 | 43.8 (1.15%) | 17894 | 1045 | 277 | -56 | 0 | 1.55% | 0.49 (0.03) | 18678 (10.02%) | 0.12% | 0.74% | 1.89% |
| 2024-01-18 | 43.3 (0.0%) | 16849 | 382 | 333 | -4 | 0 | 1.98% | 0.46 (0.01) | 16977 (-54.87%) | 0.1% | 0.7% | 1.84% |
| 2024-01-17 | 43.3 (-1.59%) | 16467 | -305 | 337 | -1 | 0 | 2.05% | 0.45 (-0.01) | 37617 (27.22%) | 0.23% | 0.69% | 1.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-16 | 44.0 (-1.01%) | 16772 | -50 | 338 | 4 | 0 | 2.02% | 0.46 (0.0) | 29568 (66.65%) | 0.18% | 0.51% | 1.73% |
| 2024-01-15 | 44.45 (-0.11%) | 16822 | 501 | 334 | -2 | 1 | 1.99% | 0.46 (0.01) | 17742 (46.61%) | 0.11% | 0.4% | 1.61% |
| 2024-01-12 | 44.5 (-0.22%) | 16321 | -159 | 336 | -14 | 0 | 2.06% | 0.45 (0.0) | 12101 (-18.97%) | 0.07% | 0.38% | 1.69% |
| 2024-01-11 | 44.6 (-0.22%) | 16480 | 208 | 350 | -24 | 0 | 2.12% | 0.45 (0.01) | 14935 (98.26%) | 0.09% | 0.36% | 1.85% |
| 2024-01-10 | 44.7 (-0.11%) | 16272 | -138 | 374 | 5 | 0 | 2.3% | 0.44 (-0.01) | 7533 (-38.7%) | 0.05% | 0.36% | 1.86% |
| 2024-01-09 | 44.75 (-0.78%) | 16410 | -65 | 369 | 5 | 0 | 2.25% | 0.45 (0.0) | 12289 (-17.05%) | 0.08% | 0.41% | 1.92% |
| 2024-01-08 | 45.1 (0.56%) | 16475 | 106 | 364 | -12 | 0 | 2.21% | 0.45 (0.0) | 14815 (55.7%) | 0.09% | 0.39% | 1.93% |
| 2024-01-05 | 44.85 (0.34%) | 16369 | 214 | 376 | 5 | 0 | 2.3% | 0.45 (0.01) | 9515 (-30.31%) | 0.06% | 0.39% | 1.96% |
| 2024-01-04 | 44.7 (-0.56%) | 16155 | -8 | 371 | 0 | 0 | 2.3% | 0.44 (0.0) | 13653 (-19.25%) | 0.08% | 0.43% | 2.04% |
| 2024-01-03 | 44.95 (-1.21%) | 16163 | 137 | 371 | 0 | 0 | 2.3% | 0.44 (0.0) | 16907 (94.88%) | 0.1% | 0.43% | 2.05% |
| 2024-01-02 | 45.5 (-0.55%) | 16026 | -81 | 371 | -5 | 0 | 2.31% | 0.44 (0.0) | 8675 (-41.32%) | 0.05% | 0.38% | 2.08% |
| 2023-12-29 | 45.75 (-0.11%) | 16107 | -156 | 376 | -128 | 0 | 2.33% | 0.44 (0.0) | 14784 (-6.88%) | 0.09% | 0.38% | 2.11% |
| 2023-12-28 | 45.8 (0.77%) | 16263 | -163 | 504 | 2 | 0 | 3.1% | 0.44 (-0.01) | 15877 (25.83%) | 0.1% | 0.37% | 2.1% |
| 2023-12-27 | 45.45 (0.55%) | 16426 | 371 | 502 | 8 | 0 | 3.06% | 0.45 (0.01) | 12618 (34.96%) | 0.08% | 0.34% | 2.21% |
| 2023-12-26 | 45.2 (0.78%) | 16055 | -257 | 494 | -3 | 0 | 3.08% | 0.44 (0.0) | 9349 (-0.88%) | 0.06% | 0.37% | 2.21% |
| 2023-12-25 | 44.85 (0.45%) | 16312 | 142 | 497 | 4 | 0 | 3.05% | 0.44 (0.0) | 9432 (-26.54%) | 0.06% | 0.43% | 2.26% |
| 2023-12-22 | 44.65 (-0.11%) | 16170 | -108 | 493 | -3 | 0 | 3.05% | 0.44 (0.0) | 12841 (14.93%) | 0.08% | 0.44% | 2.31% |
| 2023-12-21 | 44.7 (-0.33%) | 16278 | 576 | 496 | 13 | 0 | 3.05% | 0.44 (0.01) | 11173 (-34.38%) | 0.07% | 0.54% | 2.27% |
| 2023-12-20 | 44.85 (-0.11%) | 15702 | 645 | 483 | 17 | 0 | 3.08% | 0.43 (0.02) | 17026 (-11.84%) | 0.11% | 0.71% | 2.28% |
| 2023-12-19 | 44.9 (-1.32%) | 15057 | 341 | 466 | -16 | 0 | 3.09% | 0.41 (0.01) | 19312 (79.09%) | 0.12% | 0.71% | 2.24% |
| 2023-12-18 | 45.5 (-0.76%) | 14716 | 129 | 482 | 3 | 0 | 3.28% | 0.4 (0.0) | 10783 (-64.01%) | 0.07% | 0.69% | 2.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-15 | 45.85 (-0.11%) | 14587 | -177 | 479 | -11 | 0 | 3.28% | 0.4 (0.0) | 29966 (-20.9%) | 0.18% | 0.71% | 2.29% |
| 2023-12-14 | 45.9 (2.68%) | 14764 | 93 | 490 | 16 | 0 | 3.32% | 0.4 (0.0) | 37884 (128.97%) | 0.23% | 0.65% | 2.21% |
| 2023-12-13 | 44.7 (-0.11%) | 14671 | 70 | 474 | -12 | 0 | 3.23% | 0.4 (0.0) | 16545 (-3.23%) | 0.1% | 0.56% | 2.09% |
| 2023-12-12 | 44.75 (-0.22%) | 14601 | 170 | 486 | -25 | 0 | 3.33% | 0.4 (0.01) | 17098 (23.01%) | 0.11% | 0.55% | 2.13% |
| 2023-12-11 | 44.85 (0.0%) | 14431 | 308 | 511 | -27 | 0 | 3.54% | 0.39 (0.0) | 13899 (-32.27%) | 0.09% | 0.58% | 2.13% |
| 2023-12-08 | 44.85 (-0.33%) | 14123 | 223 | 538 | -77 | 0 | 3.81% | 0.39 (0.01) | 20523 (-9.57%) | 0.13% | 0.58% | 2.13% |
| 2023-12-07 | 45.0 (-0.99%) | 13900 | -206 | 615 | 58 | 0 | 4.42% | 0.38 (0.0) | 22694 (53.07%) | 0.14% | 0.53% | 2.04% |
| 2023-12-06 | 45.45 (-0.22%) | 14106 | -131 | 557 | 0 | 0 | 3.95% | 0.38 (-0.01) | 14826 (-33.52%) | 0.09% | 0.6% | 1.93% |
| 2023-12-05 | 45.55 (-1.51%) | 14237 | -248 | 557 | -19 | 0 | 3.91% | 0.39 (0.0) | 22302 (72.74%) | 0.14% | 0.58% | 1.87% |
| 2023-12-04 | 46.25 (0.43%) | 14485 | 608 | 576 | -2 | 3 | 3.98% | 0.39 (0.01) | 12910 (-6.99%) | 0.08% | 0.56% | 1.84% |
| 2023-12-01 | 46.05 (-0.97%) | 13877 | -34 | 578 | -37 | 0 | 4.17% | 0.38 (0.0) | 13881 (-58.74%) | 0.09% | 0.58% | 1.83% |
| 2023-11-30 | 46.5 (1.64%) | 13911 | -186 | 615 | 35 | 0 | 4.42% | 0.38 (0.0) | 33639 (179.53%) | 0.21% | 0.54% | 1.81% |
| 2023-11-29 | 45.75 (-0.54%) | 14097 | 8 | 580 | -5 | 0 | 4.11% | 0.38 (0.0) | 12034 (-33.65%) | 0.07% | 0.41% | 1.69% |
| 2023-11-28 | 46.0 (0.55%) | 14089 | 103 | 585 | 8 | 0 | 4.15% | 0.38 (0.0) | 18136 (12.2%) | 0.11% | 0.4% | 1.68% |
| 2023-11-27 | 45.75 (-1.19%) | 13986 | 440 | 577 | -2 | 0 | 4.13% | 0.38 (0.01) | 16164 (123.59%) | 0.1% | 0.46% | 1.62% |
| 2023-11-24 | 46.3 (0.0%) | 13546 | -259 | 579 | 3 | 0 | 4.27% | 0.37 (-0.01) | 7229 (-43.54%) | 0.04% | 0.42% | 1.61% |
| 2023-11-23 | 46.3 (0.0%) | 13805 | -237 | 576 | 4 | 0 | 4.17% | 0.38 (0.0) | 12805 (22.57%) | 0.08% | 0.49% | 1.6% |
| 2023-11-22 | 46.3 (0.33%) | 14042 | 0 | 572 | 6 | 0 | 4.07% | 0.38 (0.0) | 10447 (-61.93%) | 0.06% | 0.52% | 1.59% |
| 2023-11-21 | 46.15 (0.98%) | 14042 | -242 | 566 | -27 | 1 | 4.03% | 0.38 (-0.01) | 27444 (158.06%) | 0.17% | 0.6% | 1.57% |
| 2023-11-20 | 45.7 (-0.22%) | 14284 | 169 | 593 | -7 | 0 | 4.15% | 0.39 (0.01) | 10634 (-38.91%) | 0.07% | 0.54% | 1.46% |
| 2023-11-17 | 45.8 (0.33%) | 14115 | 62 | 600 | -24 | 0 | 4.25% | 0.38 (0.0) | 17409 (-4.23%) | 0.11% | 0.56% | 1.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-16 | 45.65 (-0.22%) | 14053 | 366 | 624 | 2 | 0 | 4.44% | 0.38 (0.01) | 18179 (-21.27%) | 0.11% | 0.48% | 1.54% |
| 2023-11-15 | 45.75 (0.66%) | 13687 | 485 | 622 | -39 | 0 | 4.54% | 0.37 (0.01) | 23089 (31.65%) | 0.14% | 0.4% | 1.51% |
| 2023-11-14 | 45.45 (0.44%) | 13202 | 78 | 661 | 23 | 0 | 5.01% | 0.36 (0.0) | 17538 (26.34%) | 0.11% | 0.29% | 1.51% |
| 2023-11-13 | 45.25 (0.67%) | 13124 | -295 | 638 | -21 | 0 | 4.86% | 0.36 (-0.01) | 13882 (166.88%) | 0.09% | 0.28% | 1.45% |
| 2023-11-10 | 44.95 (-0.44%) | 13419 | -238 | 659 | -37 | 0 | 4.91% | 0.37 (0.0) | 5201 (-2.1%) | 0.03% | 0.27% | 1.41% |
| 2023-11-09 | 45.15 (0.22%) | 13657 | -50 | 696 | -10 | 0 | 5.1% | 0.37 (0.0) | 5313 (-2.88%) | 0.03% | 0.31% | 1.48% |
| 2023-11-08 | 45.05 (-0.33%) | 13707 | 25 | 706 | 6 | 0 | 5.15% | 0.37 (0.0) | 5470 (-65.8%) | 0.03% | 0.36% | 1.56% |
| 2023-11-07 | 45.2 (-0.33%) | 13682 | 8 | 700 | -16 | 0 | 5.12% | 0.37 (0.0) | 15997 (34.25%) | 0.1% | 0.39% | 1.73% |
| 2023-11-06 | 45.35 (0.0%) | 13674 | -4 | 716 | -2 | 0 | 5.24% | 0.37 (0.0) | 11916 (6.1%) | 0.07% | 0.35% | 1.69% |
| 2023-11-03 | 45.35 (1.11%) | 13678 | -89 | 718 | -19 | 0 | 5.25% | 0.37 (-0.01) | 11230 (-22.37%) | 0.07% | 0.36% | 1.7% |
| 2023-11-02 | 44.85 (1.24%) | 13767 | -73 | 737 | -17 | 0 | 5.35% | 0.38 (0.0) | 14466 (54.37%) | 0.09% | 0.32% | 1.78% |
| 2023-11-01 | 44.3 (0.91%) | 13840 | -186 | 754 | -35 | 0 | 5.45% | 0.38 (0.0) | 9371 (1.89%) | 0.06% | 0.31% | 1.79% |
| 2023-10-31 | 43.9 (-0.11%) | 14026 | -109 | 789 | -1 | 0 | 5.63% | 0.38 (-0.01) | 9197 (-31.93%) | 0.06% | 0.29% | 1.8% |
| 2023-10-30 | 43.95 (-0.57%) | 14135 | 96 | 790 | -5 | 0 | 5.59% | 0.39 (0.01) | 13512 (127.1%) | 0.08% | 0.29% | 1.81% |
| 2023-10-27 | 44.2 (0.8%) | 14039 | -17 | 795 | 28 | 0 | 5.66% | 0.38 (0.0) | 5950 (-48.19%) | 0.04% | 0.3% | 1.81% |
| 2023-10-26 | 43.85 (-0.68%) | 14056 | -4 | 767 | -20 | 0 | 5.46% | 0.38 (0.0) | 11483 (80.06%) | 0.07% | 0.43% | 1.86% |
| 2023-10-25 | 44.15 (0.0%) | 14060 | 145 | 787 | -17 | 0 | 5.6% | 0.38 (0.0) | 6377 (-33.65%) | 0.04% | 0.44% | 1.87% |
| 2023-10-24 | 44.15 (0.11%) | 13915 | 54 | 804 | 0 | 0 | 5.78% | 0.38 (0.0) | 9611 (-36.4%) | 0.06% | 0.54% | 1.92% |
| 2023-10-23 | 44.1 (-1.34%) | 13861 | 230 | 804 | -23 | 0 | 5.8% | 0.38 (0.01) | 15112 (-44.73%) | 0.09% | 0.54% | 2.02% |
| 2023-10-20 | 44.7 (-0.89%) | 13631 | 61 | 827 | 54 | 0 | 6.07% | 0.37 (0.0) | 27341 (107.15%) | 0.17% | 0.49% | 2.05% |
| 2023-10-19 | 45.1 (-1.1%) | 13570 | 91 | 773 | -10 | 0 | 5.7% | 0.37 (0.0) | 13198 (-41.78%) | 0.08% | 0.42% | 1.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-18 | 45.6 (0.77%) | 13479 | -157 | 783 | 11 | 0 | 5.81% | 0.37 (0.0) | 22669 (170.69%) | 0.14% | 0.45% | 1.93% |
| 2023-10-17 | 45.25 (-0.55%) | 13636 | -31 | 772 | -61 | 0 | 5.66% | 0.37 (0.0) | 8374 (12.22%) | 0.05% | 0.51% | 1.91% |
| 2023-10-16 | 45.5 (0.44%) | 13667 | -182 | 833 | 8 | 0 | 6.09% | 0.37 (-0.01) | 7462 (-53.73%) | 0.05% | 0.51% | 1.94% |
| 2023-10-13 | 45.3 (-1.84%) | 13849 | 185 | 825 | -37 | 0 | 5.96% | 0.38 (0.01) | 16127 (-10.59%) | 0.1% | 0.55% | 1.94% |
| 2023-10-12 | 46.15 (0.44%) | 13664 | -288 | 862 | -14 | 0 | 6.31% | 0.37 (-0.01) | 18037 (-45.79%) | 0.11% | 0.6% | 1.92% |
| 2023-10-11 | 45.95 (3.14%) | 13952 | -758 | 876 | -285 | 0 | 6.28% | 0.38 (-0.02) | 33272 (290.84%) | 0.21% | 0.6% | 1.87% |
| 2023-10-06 | 44.55 (1.14%) | 14710 | -611 | 1161 | 39 | 0 | 7.89% | 0.4 (-0.02) | 8512 (-36.47%) | 0.05% | 0.45% | 1.71% |
| 2023-10-05 | 44.05 (1.15%) | 15321 | 132 | 1122 | 8 | 0 | 7.32% | 0.42 (0.01) | 13399 (-45.76%) | 0.08% | 0.48% | 1.7% |
| 2023-10-04 | 43.55 (-1.02%) | 15189 | -131 | 1114 | 49 | 0 | 7.33% | 0.41 (-0.01) | 24705 (47.33%) | 0.15% | 0.47% | 1.72% |
| 2023-10-03 | 44.0 (-1.12%) | 15320 | 268 | 1065 | 43 | 0 | 6.95% | 0.42 (0.01) | 16768 (70.03%) | 0.1% | 0.41% | 1.61% |
| 2023-10-02 | 44.5 (-0.11%) | 15052 | -20 | 1022 | -29 | 0 | 6.79% | 0.41 (0.0) | 9861 (-19.42%) | 0.06% | 0.38% | 1.55% |
| 2023-09-28 | 44.55 (-0.11%) | 15072 | 55 | 1051 | 10 | 0 | 6.97% | 0.41 (0.0) | 12239 (-5.98%) | 0.08% | 0.41% | 1.61% |
| 2023-09-27 | 44.6 (0.34%) | 15017 | -446 | 1041 | 5 | 0 | 6.93% | 0.41 (-0.01) | 13017 (-5.54%) | 0.08% | 0.5% | 1.7% |
| 2023-09-26 | 44.45 (-0.89%) | 15463 | 57 | 1036 | 26 | 0 | 6.7% | 0.42 (0.0) | 13781 (8.83%) | 0.09% | 0.54% | 1.69% |
| 2023-09-25 | 44.85 (0.34%) | 15406 | 129 | 1010 | 64 | 0 | 6.56% | 0.42 (0.0) | 12662 (-15.21%) | 0.08% | 0.53% | 1.69% |
| 2023-09-22 | 44.7 (-0.45%) | 15277 | 29 | 946 | 41 | 0 | 6.19% | 0.42 (0.0) | 14934 (-42.86%) | 0.09% | 0.51% | 1.69% |
| 2023-09-21 | 44.9 (-1.75%) | 15248 | 315 | 905 | 413 | 0 | 5.94% | 0.42 (0.01) | 26136 (35.33%) | 0.16% | 0.53% | 1.66% |
| 2023-09-20 | 45.7 (-1.4%) | 14933 | 180 | 492 | -12 | 0 | 3.29% | 0.41 (0.01) | 19313 (58.38%) | 0.12% | 0.45% | 1.61% |
| 2023-09-19 | 46.35 (-0.11%) | 14753 | -10 | 504 | 1 | 0 | 3.42% | 0.4 (0.0) | 12194 (22.21%) | 0.08% | 0.38% | 1.58% |
| 2023-09-18 | 46.4 (-0.54%) | 14763 | 73 | 503 | 0 | 0 | 3.41% | 0.4 (0.0) | 9978 (-46.16%) | 0.06% | 0.38% | 1.57% |
| 2023-09-15 | 46.65 (-0.53%) | 14690 | -134 | 503 | -200 | 0 | 3.42% | 0.4 (0.0) | 18533 (38.07%) | 0.11% | 0.38% | 1.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-14 | 46.9 (0.32%) | 14824 | -74 | 703 | -21 | 0 | 4.74% | 0.4 (-0.01) | 13423 (68.37%) | 0.08% | 0.32% | 1.53% |
| 2023-09-13 | 46.75 (0.21%) | 14898 | -13 | 724 | 198 | 0 | 4.86% | 0.41 (0.0) | 7972 (-35.39%) | 0.05% | 0.28% | 1.54% |
| 2023-09-12 | 46.65 (0.21%) | 14911 | -79 | 526 | 3 | 0 | 3.53% | 0.41 (0.0) | 12339 (31.38%) | 0.08% | 0.32% | 1.6% |
| 2023-09-11 | 46.55 (0.54%) | 14990 | -2 | 523 | 13 | 0 | 3.49% | 0.41 (0.0) | 9392 (13.36%) | 0.06% | 0.3% | 1.6% |
| 2023-09-08 | 46.3 (1.31%) | 14992 | -501 | 510 | 9 | 0 | 3.4% | 0.41 (-0.01) | 8284 (16.08%) | 0.05% | 0.28% | 1.68% |
| 2023-09-07 | 45.7 (-0.22%) | 15493 | -819 | 501 | -3 | 0 | 3.23% | 0.42 (-0.02) | 7137 (-53.33%) | 0.04% | 0.35% | 1.73% |
| 2023-09-06 | 45.8 (-1.4%) | 16312 | -224 | 504 | -13 | 0 | 3.09% | 0.44 (-0.01) | 15291 (93.28%) | 0.09% | 0.47% | 1.77% |
| 2023-09-05 | 46.45 (-0.43%) | 16536 | 109 | 517 | -7 | 0 | 3.13% | 0.45 (0.0) | 7911 (7.22%) | 0.05% | 0.44% | 1.78% |
| 2023-09-04 | 46.65 (0.11%) | 16427 | 26 | 524 | -232 | 0 | 3.19% | 0.45 (0.0) | 7378 (-61.79%) | 0.05% | 0.48% | 1.88% |
| 2023-09-01 | 46.6 (2.19%) | 16401 | -226 | 756 | 283 | 0 | 4.61% | 0.45 (0.0) | 19310 (-26.66%) | 0.12% | 0.52% | 1.92% |
| 2023-08-31 | 45.6 (-1.08%) | 16627 | -52 | 473 | -60 | 0 | 2.84% | 0.45 (0.0) | 26328 (139.22%) | 0.16% | 0.45% | 1.94% |
| 2023-08-30 | 46.1 (0.11%) | 16679 | -332 | 533 | -1 | 0 | 3.2% | 0.45 (-0.01) | 11006 (-20.0%) | 0.07% | 0.41% | 2.01% |
| 2023-08-29 | 46.05 (1.43%) | 17011 | 22 | 534 | 10 | 0 | 3.14% | 0.46 (0.0) | 13757 (3.8%) | 0.08% | 0.43% | 2.19% |
| 2023-08-28 | 45.4 (2.02%) | 16989 | 95 | 524 | -17 | 0 | 3.08% | 0.46 (0.0) | 13253 (43.53%) | 0.08% | 0.41% | 2.29% |
| 2023-08-25 | 44.5 (-0.34%) | 16894 | 5 | 541 | 6 | 0 | 3.2% | 0.46 (0.0) | 9234 (-52.52%) | 0.06% | 0.38% | 2.29% |
| 2023-08-24 | 44.65 (-0.11%) | 16889 | 115 | 535 | 12 | 0 | 3.17% | 0.46 (0.0) | 19448 (33.72%) | 0.12% | 0.4% | 2.45% |
| 2023-08-23 | 44.7 (-0.67%) | 16774 | 255 | 523 | -16 | 0 | 3.12% | 0.46 (0.01) | 14544 (38.68%) | 0.09% | 0.38% | 2.53% |
| 2023-08-22 | 45.0 (-0.88%) | 16519 | 228 | 539 | 52 | 0 | 3.26% | 0.45 (0.01) | 10487 (31.88%) | 0.06% | 0.4% | 2.51% |
| 2023-08-21 | 45.4 (0.44%) | 16291 | -60 | 487 | 168 | 0 | 2.99% | 0.44 (-0.01) | 7952 (-39.37%) | 0.05% | 0.41% | 2.52% |
| 2023-08-18 | 45.2 (-0.22%) | 16351 | 82 | 319 | 38 | 0 | 1.95% | 0.45 (0.01) | 13116 (-14.95%) | 0.08% | 0.5% | 2.55% |
| 2023-08-17 | 45.3 (0.44%) | 16269 | 82 | 281 | -78 | 0 | 1.73% | 0.44 (0.0) | 15422 (-12.95%) | 0.1% | 0.52% | 2.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-16 | 45.1 (-0.66%) | 16187 | 191 | 359 | 87 | 0 | 2.22% | 0.44 (0.0) | 17716 (51.12%) | 0.11% | 0.51% | 2.57% |
| 2023-08-15 | 45.4 (0.0%) | 15996 | -121 | 272 | 39 | 0 | 1.7% | 0.44 (0.0) | 11723 (-48.52%) | 0.07% | 0.5% | 2.63% |
| 2023-08-14 | 45.4 (-2.26%) | 16117 | -709 | 233 | -105 | 0 | 1.45% | 0.44 (-0.02) | 22773 (39.33%) | 0.14% | 0.58% | 2.74% |
| 2023-08-11 | 46.45 (-0.32%) | 16826 | 117 | 338 | -96 | 0 | 2.01% | 0.46 (0.0) | 16345 (20.16%) | 0.1% | 0.53% | 2.68% |
| 2023-08-10 | 46.6 (0.32%) | 16709 | -247 | 434 | 155 | 0 | 2.6% | 0.46 (0.0) | 13603 (-18.84%) | 0.08% | 0.57% | 2.68% |
| 2023-08-09 | 46.45 (-1.28%) | 16956 | -747 | 279 | -277 | 0 | 1.65% | 0.46 (-0.02) | 16761 (-33.54%) | 0.1% | 0.71% | 2.72% |
| 2023-08-08 | 47.05 (1.29%) | 17703 | 58 | 556 | 278 | 0 | 3.14% | 0.48 (0.0) | 25222 (85.9%) | 0.16% | 0.86% | 2.76% |
| 2023-08-07 | 46.45 (0.32%) | 17645 | -1952 | 278 | -2 | 0 | 1.58% | 0.48 (-0.05) | 13567 (-40.61%) | 0.08% | 0.89% | 2.69% |
| 2023-08-04 | 46.3 (0.22%) | 19597 | 1561 | 280 | 1 | 0 | 1.43% | 0.53 (0.04) | 22846 (-38.52%) | 0.14% | 0.88% | 2.71% |
| 2023-08-02 | 46.2 (-2.22%) | 18036 | 330 | 279 | -62 | 0 | 1.55% | 0.49 (0.01) | 37163 (-8.23%) | 0.23% | 0.96% | 2.74% |
| 2023-08-01 | 47.25 (3.28%) | 17706 | 192 | 341 | -97 | 0 | 1.93% | 0.48 (0.0) | 40495 (36.17%) | 0.25% | 0.93% | 2.57% |
| 2023-07-31 | 45.75 (0.0%) | 17514 | 258 | 438 | -18 | 0 | 2.5% | 0.48 (0.01) | 29739 (133.37%) | 0.18% | 0.75% | 2.4% |
| 2023-07-28 | 45.75 (-0.54%) | 17256 | 832 | 456 | -99 | 0 | 2.64% | 0.47 (0.02) | 12743 (-64.2%) | 0.08% | 0.64% | 2.26% |
| 2023-07-27 | 46.0 (1.43%) | 16424 | 123 | 555 | -81 | 0 | 3.38% | 0.45 (0.01) | 35599 (9.82%) | 0.22% | 0.64% | 2.28% |
| 2023-07-26 | 45.35 (1.8%) | 16301 | 191 | 636 | 79 | 0 | 3.9% | 0.44 (0.0) | 32416 (188.06%) | 0.2% | 0.5% | 2.16% |
| 2023-07-25 | 44.55 (0.79%) | 16110 | 235 | 557 | 0 | 0 | 3.46% | 0.44 (0.01) | 11253 (1.84%) | 0.07% | 0.42% | 2.06% |
| 2023-07-24 | 44.2 (-0.45%) | 15875 | 188 | 557 | -10 | 0 | 3.51% | 0.43 (0.0) | 11050 (-21.63%) | 0.07% | 0.52% | 2.09% |
| 2023-07-21 | 44.4 (-0.78%) | 15687 | 534 | 567 | 32 | 0 | 3.61% | 0.43 (0.02) | 14100 (9.96%) | 0.09% | 0.63% | 2.13% |
| 2023-07-20 | 44.75 (0.56%) | 15153 | -300 | 535 | 18 | 0 | 3.53% | 0.41 (-0.01) | 12824 (-32.18%) | 0.08% | 0.62% | 2.11% |
| 2023-07-19 | 44.5 (-1.22%) | 15453 | 69 | 517 | 68 | 0 | 3.35% | 0.42 (0.0) | 18910 (-29.7%) | 0.12% | 0.65% | 2.1% |
| 2023-07-18 | 45.05 (0.11%) | 15384 | -1648 | 449 | 55 | 0 | 2.92% | 0.42 (-0.04) | 26899 (-10.45%) | 0.17% | 0.66% | 2.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-17 | 45.0 (2.04%) | 17032 | -498 | 394 | 30 | 0 | 2.31% | 0.46 (-0.02) | 30039 (148.39%) | 0.19% | 0.63% | 2.07% |
| 2023-07-14 | 44.1 (1.15%) | 17530 | 53 | 364 | 57 | 0 | 2.08% | 0.48 (0.0) | 12093 (-28.21%) | 0.07% | 0.54% | 1.96% |
| 2023-07-13 | 43.6 (-0.91%) | 17477 | -273 | 307 | -74 | 0 | 1.76% | 0.48 (0.0) | 16845 (-17.08%) | 0.1% | 0.57% | 2.0% |
| 2023-07-12 | 44.0 (0.92%) | 17750 | -157 | 381 | 152 | 0 | 2.15% | 0.48 (-0.01) | 20315 (-13.47%) | 0.13% | 0.63% | 2.04% |
| 2023-07-11 | 43.6 (2.23%) | 17907 | 188 | 229 | 72 | 1 | 1.28% | 0.49 (0.01) | 23478 (65.36%) | 0.14% | 0.57% | 2.05% |
| 2023-07-10 | 42.65 (0.95%) | 17719 | 101 | 157 | 33 | 0 | 0.89% | 0.48 (0.0) | 14198 (-15.66%) | 0.09% | 0.49% | 2.04% |
| 2023-07-07 | 42.25 (-0.59%) | 17618 | 34 | 124 | 42 | 0 | 0.7% | 0.48 (0.0) | 16833 (-38.38%) | 0.1% | 0.46% | 2.17% |
| 2023-07-06 | 42.5 (-1.62%) | 17584 | 4 | 82 | -142 | 0 | 0.47% | 0.48 (0.0) | 27320 (178.66%) | 0.17% | 0.45% | 2.21% |
| 2023-07-05 | 43.2 (0.35%) | 17580 | 829 | 224 | 133 | 20 | 1.27% | 0.48 (0.02) | 9804 (-15.93%) | 0.06% | 0.38% | 2.12% |
| 2023-07-04 | 43.05 (-0.58%) | 16751 | 225 | 91 | -1 | 0 | 0.54% | 0.46 (0.01) | 11661 (41.78%) | 0.07% | 0.41% | 2.27% |
| 2023-07-03 | 43.3 (0.35%) | 16526 | 61 | 92 | 18 | 0 | 0.56% | 0.45 (0.0) | 8225 (-48.61%) | 0.05% | 0.45% | 2.3% |
| 2023-06-30 | 43.15 (-0.58%) | 16465 | 207 | 74 | 5 | 0 | 0.45% | 0.45 (0.01) | 16005 (0.63%) | 0.1% | 0.5% | 2.38% |
| 2023-06-29 | 43.4 (-0.57%) | 16258 | 47 | 69 | 12 | 0 | 0.42% | 0.44 (0.0) | 15905 (4.49%) | 0.1% | 0.48% | 2.82% |
| 2023-06-28 | 43.65 (-1.13%) | 16211 | -218 | 57 | 57 | 0 | 0.35% | 0.44 (-0.01) | 15222 (-10.54%) | 0.09% | 0.44% | 2.87% |
| 2023-06-27 | 44.15 (0.23%) | 16429 | -56 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 17015 (-1.63%) | 0.11% | 0.45% | 3.01% |
| 2023-06-26 | 44.05 (-0.79%) | 16485 | 69 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 17296 (48.4%) | 0.11% | 0.5% | 3.03% |
| 2023-06-21 | 44.4 (0.11%) | 16416 | 171 | 0 | 0 | 0 | 0.0% | 0.45 (0.01) | 11655 (12.92%) | 0.07% | 0.47% | 3.05% |
| 2023-06-20 | 44.35 (1.03%) | 16245 | -87 | 0 | -164 | 1 | 0.0% | 0.44 (-0.01) | 10322 (-38.72%) | 0.06% | 0.51% | 3.09% |
| 2023-06-19 | 43.9 (0.0%) | 16332 | 201 | 164 | -23 | 2 | 1.0% | 0.45 (0.01) | 16844 (-32.24%) | 0.1% | 0.59% | 3.15% |
| 2023-06-16 | 43.9 (-1.01%) | 16131 | 313 | 187 | -186 | 0 | 1.16% | 0.44 (0.01) | 24858 (102.84%) | 0.15% | 0.62% | 3.15% |
| 2023-06-15 | 44.35 (-0.56%) | 15818 | 100 | 373 | -40 | 0 | 2.36% | 0.43 (0.0) | 12255 (-30.44%) | 0.08% | 0.6% | 3.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-14 | 44.6 (1.13%) | 15718 | 43 | 413 | 90 | 0 | 2.63% | 0.43 (0.0) | 17618 (-25.78%) | 0.11% | 0.74% | 3.37% |
| 2023-06-13 | 44.1 (0.11%) | 15675 | 297 | 323 | -317 | 0 | 2.06% | 0.43 (0.01) | 23737 (7.44%) | 0.15% | 0.77% | 3.42% |
| 2023-06-12 | 44.05 (-1.23%) | 15378 | 44 | 640 | -135 | 0 | 4.16% | 0.42 (0.0) | 22092 (1.15%) | 0.14% | 0.71% | 3.39% |
| 2023-06-09 | 44.6 (0.0%) | 15334 | 363 | 775 | -5 | 0 | 5.05% | 0.42 (0.01) | 21841 (-36.4%) | 0.13% | 0.78% | 3.37% |
| 2023-06-08 | 44.6 (-1.76%) | 14971 | 750 | 780 | -23 | 0 | 5.21% | 0.41 (0.02) | 34342 (46.81%) | 0.21% | 0.75% | 3.41% |
| 2023-06-07 | 45.4 (0.33%) | 14221 | 157 | 803 | -1 | 0 | 5.65% | 0.39 (0.01) | 23392 (69.32%) | 0.14% | 0.67% | 3.38% |
| 2023-06-06 | 45.25 (0.0%) | 14064 | -135 | 804 | 2 | 0 | 5.72% | 0.38 (-0.01) | 13815 (-58.28%) | 0.09% | 1.07% | 3.32% |
| 2023-06-05 | 45.25 (1.8%) | 14199 | -276 | 802 | 31 | 0 | 5.65% | 0.39 (0.0) | 33114 (93.19%) | 0.2% | 1.13% | 3.35% |
| 2023-06-02 | 44.45 (1.02%) | 14475 | -71 | 771 | 0 | 0 | 5.33% | 0.39 (-0.01) | 17140 (-18.61%) | 0.11% | 1.15% | 3.24% |
| 2023-06-01 | 44.0 (-0.68%) | 14546 | 251 | 771 | -8 | 1 | 5.3% | 0.4 (0.01) | 21060 (-76.11%) | 0.13% | 1.18% | 3.18% |
| 2023-05-31 | 44.3 (-0.45%) | 14295 | 47 | 779 | -27 | 0 | 5.45% | 0.39 (0.0) | 88146 (277.34%) | 0.54% | 1.17% | 3.11% |
| 2023-05-30 | 44.5 (-0.56%) | 14248 | 111 | 806 | -9 | 3 | 5.66% | 0.39 (0.0) | 23359 (-37.44%) | 0.14% | 0.74% | 2.63% |
| 2023-05-29 | 44.75 (1.94%) | 14137 | -623 | 815 | 154 | 0 | 5.77% | 0.39 (-0.01) | 37338 (79.56%) | 0.23% | 0.72% | 2.59% |
| 2023-05-26 | 43.9 (-0.34%) | 14760 | 52 | 661 | -14 | 0 | 4.48% | 0.4 (0.0) | 20794 (1.45%) | 0.13% | 0.6% | 2.48% |
| 2023-05-25 | 44.05 (-1.67%) | 14708 | 226 | 675 | -131 | 2 | 4.59% | 0.4 (0.01) | 20496 (16.55%) | 0.13% | 0.73% | 2.43% |
| 2023-05-24 | 44.8 (0.0%) | 14482 | 103 | 806 | 161 | 1 | 5.57% | 0.39 (0.0) | 17586 (-12.61%) | 0.11% | 0.79% | 2.4% |
| 2023-05-23 | 44.8 (-0.78%) | 14379 | 132 | 645 | 81 | 1 | 4.49% | 0.39 (0.0) | 20125 (12.29%) | 0.12% | 0.84% | 2.38% |
| 2023-05-22 | 45.15 (0.0%) | 14247 | -406 | 564 | -99 | 2 | 3.96% | 0.39 (-0.01) | 17922 (-57.32%) | 0.11% | 0.83% | 2.29% |
| 2023-05-19 | 45.15 (1.69%) | 14653 | -942 | 663 | 25 | 3 | 4.52% | 0.4 (-0.03) | 41994 (41.11%) | 0.26% | 0.83% | 2.26% |
| 2023-05-18 | 44.4 (1.02%) | 15595 | -601 | 638 | 35 | 0 | 4.09% | 0.43 (-0.01) | 29759 (15.74%) | 0.18% | 0.76% | 2.06% |
| 2023-05-17 | 43.95 (0.8%) | 16196 | -160 | 603 | 120 | 3 | 3.72% | 0.44 (-0.01) | 25712 (36.13%) | 0.16% | 0.75% | 1.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-16 | 43.6 (0.58%) | 16356 | 158 | 483 | 41 | 0 | 2.95% | 0.45 (0.01) | 18888 (1.32%) | 0.12% | 0.68% | 1.85% |
| 2023-05-15 | 43.35 (1.64%) | 16198 | -312 | 442 | 38 | 0 | 2.73% | 0.44 (-0.01) | 18642 (-37.02%) | 0.12% | 0.68% | 1.8% |
| 2023-05-12 | 42.65 (-2.4%) | 16510 | 637 | 404 | -32 | 0 | 2.45% | 0.45 (0.02) | 29601 (5.13%) | 0.18% | 0.66% | 1.79% |
| 2023-05-11 | 43.7 (1.51%) | 15873 | -659 | 436 | 39 | 0 | 2.75% | 0.43 (-0.02) | 28157 (91.98%) | 0.17% | 0.52% | 1.71% |
| 2023-05-10 | 43.05 (-1.03%) | 16532 | 264 | 397 | -10 | 0 | 2.4% | 0.45 (0.01) | 14666 (-20.7%) | 0.09% | 0.4% | 1.62% |
| 2023-05-09 | 43.5 (1.05%) | 16268 | -321 | 407 | 36 | 0 | 2.5% | 0.44 (-0.01) | 18494 (20.91%) | 0.11% | 0.38% | 1.61% |
| 2023-05-08 | 43.05 (0.94%) | 16589 | -1 | 371 | -1 | 0 | 2.24% | 0.45 (0.0) | 15295 (113.46%) | 0.09% | 0.37% | 1.57% |
| 2023-05-05 | 42.65 (0.35%) | 16590 | -93 | 372 | 7 | 0 | 2.24% | 0.45 (0.0) | 7165 (-24.85%) | 0.04% | 0.39% | 1.58% |
| 2023-05-04 | 42.5 (0.24%) | 16683 | 91 | 365 | -65 | 0 | 2.19% | 0.45 (0.0) | 9535 (-10.61%) | 0.06% | 0.43% | 1.63% |
| 2023-05-03 | 42.4 (-0.24%) | 16592 | 127 | 430 | 20 | 1 | 2.59% | 0.45 (0.0) | 10666 (-35.48%) | 0.07% | 0.47% | 1.69% |
| 2023-05-02 | 42.5 (0.12%) | 16465 | 106 | 410 | -60 | 0 | 2.49% | 0.45 (0.0) | 16532 (-17.38%) | 0.1% | 0.48% | 1.71% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 48.55 (2.32%) | 14267 | -510 | 172 | 56 | 1.21% | 0.39 (-0.01) | 82015 (-35.87%) |
| 2024-04-19 | 47.45 (-3.26%) | 14777 | -4815 | 116 | 49 | 0.79% | 0.4 (-0.13) | 127881 (-17.79%) |
| 2024-04-12 | 49.05 (2.08%) | 19592 | 1408 | 67 | -161 | 0.34% | 0.53 (0.03) | 155556 (207.2%) |
| 2024-04-03 | 48.05 (-1.23%) | 18184 | -664 | 228 | -86 | 1.25% | 0.5 (-0.01) | 50636 (-37.65%) |
| 2024-03-29 | 48.65 (0.21%) | 18848 | -2275 | 314 | -29 | 1.67% | 0.51 (-0.07) | 81209 (-45.03%) |
| 2024-03-22 | 48.55 (1.89%) | 21123 | 2665 | 343 | 101 | 1.62% | 0.58 (0.08) | 147734 (-47.17%) |
| 2024-03-15 | 47.65 (5.19%) | 18458 | 136 | 242 | 100 | 1.31% | 0.5 (0.0) | 279630 (158.93%) |
| 2024-03-08 | 45.3 (1.46%) | 18322 | -643 | 142 | 12 | 0.78% | 0.5 (-0.02) | 107995 (43.37%) |
| 2024-03-01 | 44.65 (0.45%) | 18965 | 645 | 130 | 9 | 0.69% | 0.52 (0.02) | 75325 (-10.41%) |
| 2024-02-23 | 44.45 (-0.22%) | 18320 | 553 | 121 | -5 | 0.66% | 0.5 (0.02) | 84081 (184.12%) |
| 2024-02-16 | 44.55 (1.48%) | 17767 | -284 | 126 | -132 | 0.71% | 0.48 (-0.01) | 29593 (69.96%) |
| 2024-02-05 | 43.9 (-0.45%) | 18051 | 218 | 258 | 3 | 1.43% | 0.49 (0.0) | 17411 (-72.7%) |
| 2024-02-02 | 44.1 (-0.9%) | 17833 | -743 | 255 | 9 | 1.43% | 0.49 (-0.02) | 63778 (11.31%) |
| 2024-01-26 | 44.5 (1.6%) | 18576 | 682 | 246 | -31 | 1.32% | 0.51 (0.02) | 57300 (-52.48%) |
| 2024-01-19 | 43.8 (-1.57%) | 17894 | 1573 | 277 | -59 | 1.55% | 0.49 (0.04) | 120585 (95.51%) |
| 2024-01-12 | 44.5 (-0.78%) | 16321 | -48 | 336 | -40 | 2.06% | 0.45 (0.0) | 61676 (26.51%) |
| 2024-01-05 | 44.85 (-1.97%) | 16369 | 262 | 376 | 0 | 2.3% | 0.45 (0.01) | 48751 (-21.45%) |
| 2023-12-29 | 45.75 (2.46%) | 16107 | -63 | 376 | -117 | 2.33% | 0.44 (0.0) | 62062 (-12.76%) |
| 2023-12-22 | 44.65 (-2.62%) | 16170 | 1583 | 493 | 14 | 3.05% | 0.44 (0.04) | 71136 (-38.35%) |
| 2023-12-15 | 45.85 (2.23%) | 14587 | 464 | 479 | -59 | 3.28% | 0.4 (0.01) | 115393 (23.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 44.85 (-2.61%) | 14123 | 246 | 538 | -40 | 3.81% | 0.39 (0.01) | 93257 (-0.64%) |
| 2023-12-01 | 46.05 (-0.54%) | 13877 | 331 | 578 | -1 | 4.17% | 0.38 (0.01) | 93856 (36.89%) |
| 2023-11-24 | 46.3 (1.09%) | 13546 | -569 | 579 | -21 | 4.27% | 0.37 (-0.01) | 68562 (-23.9%) |
| 2023-11-17 | 45.8 (1.89%) | 14115 | 696 | 600 | -59 | 4.25% | 0.38 (0.01) | 90099 (105.25%) |
| 2023-11-10 | 44.95 (-0.88%) | 13419 | -259 | 659 | -59 | 4.91% | 0.37 (0.0) | 43898 (-24.02%) |
| 2023-11-03 | 45.35 (2.6%) | 13678 | -361 | 718 | -77 | 5.25% | 0.37 (-0.01) | 57778 (19.05%) |
| 2023-10-27 | 44.2 (-1.12%) | 14039 | 408 | 795 | -32 | 5.66% | 0.38 (0.01) | 48534 (-38.6%) |
| 2023-10-20 | 44.7 (-1.32%) | 13631 | -218 | 827 | 2 | 6.07% | 0.37 (-0.01) | 79047 (17.22%) |
| 2023-10-13 | 45.3 (1.68%) | 13849 | -861 | 825 | -336 | 5.96% | 0.38 (-0.02) | 67437 (-7.93%) |
| 2023-10-06 | 44.55 (0.0%) | 14710 | -362 | 1161 | 110 | 7.89% | 0.4 (-0.01) | 73247 (41.68%) |
| 2023-09-28 | 44.55 (-0.34%) | 15072 | -205 | 1051 | 105 | 6.97% | 0.41 (-0.01) | 51700 (-37.38%) |
| 2023-09-22 | 44.7 (-4.18%) | 15277 | 587 | 946 | 443 | 6.19% | 0.42 (0.02) | 82557 (33.89%) |
| 2023-09-15 | 46.65 (0.76%) | 14690 | -302 | 503 | -7 | 3.42% | 0.4 (-0.01) | 61661 (34.03%) |
| 2023-09-08 | 46.3 (-0.64%) | 14992 | -1409 | 510 | -246 | 3.4% | 0.41 (-0.04) | 46004 (-45.01%) |
| 2023-09-01 | 46.6 (4.72%) | 16401 | -493 | 756 | 215 | 4.61% | 0.45 (-0.01) | 83655 (35.66%) |
| 2023-08-25 | 44.5 (-1.55%) | 16894 | 543 | 541 | 222 | 3.2% | 0.46 (0.01) | 61667 (-23.63%) |
| 2023-08-18 | 45.2 (-2.69%) | 16351 | -475 | 319 | -19 | 1.95% | 0.45 (-0.01) | 80752 (-5.55%) |
| 2023-08-11 | 46.45 (0.32%) | 16826 | -2771 | 338 | 58 | 2.01% | 0.46 (-0.07) | 85500 (-34.35%) |
| 2023-08-04 | 46.3 (1.2%) | 19597 | 2341 | 280 | -176 | 1.43% | 0.53 (0.06) | 130244 (26.37%) |
| 2023-07-28 | 45.75 (3.04%) | 17256 | 1569 | 456 | -111 | 2.64% | 0.47 (0.04) | 103062 (0.28%) |
| 2023-07-21 | 44.4 (0.68%) | 15687 | -1843 | 567 | 203 | 3.61% | 0.43 (-0.05) | 102775 (18.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 44.1 (4.38%) | 17530 | -88 | 364 | 240 | 2.08% | 0.48 (0.0) | 86932 (17.72%) |
| 2023-07-07 | 42.25 (-2.09%) | 17618 | 1153 | 124 | 50 | 0.7% | 0.48 (0.03) | 73845 (-9.33%) |
| 2023-06-30 | 43.15 (-2.82%) | 16465 | 49 | 74 | 74 | 0.45% | 0.45 (0.0) | 81445 (109.79%) |
| 2023-06-21 | 44.4 (1.14%) | 16416 | 285 | 0 | -187 | 0.0% | 0.45 (0.01) | 38821 (-61.4%) |
| 2023-06-16 | 43.9 (-1.57%) | 16131 | 797 | 187 | -588 | 1.16% | 0.44 (0.02) | 100563 (-20.51%) |
| 2023-06-09 | 44.6 (0.34%) | 15334 | 859 | 775 | 4 | 5.05% | 0.42 (0.03) | 126505 (-32.37%) |
| 2023-06-02 | 44.45 (1.25%) | 14475 | -285 | 771 | 110 | 5.33% | 0.39 (-0.01) | 187045 (92.98%) |
| 2023-05-26 | 43.9 (-2.77%) | 14760 | 107 | 661 | -2 | 4.48% | 0.4 (0.0) | 96925 (-28.2%) |
| 2023-05-19 | 45.15 (5.86%) | 14653 | -1857 | 663 | 259 | 4.52% | 0.4 (-0.05) | 134997 (27.1%) |
| 2023-05-12 | 42.65 (0.0%) | 16510 | -80 | 404 | 32 | 2.45% | 0.45 (0.0) | 106215 (141.95%) |
| 2023-05-05 | 42.65 (0.47%) | 16590 | 231 | 372 | -98 | 2.24% | 0.45 (0.0) | 43900 (-35.63%) |
| 2023-04-28 | 42.45 (-0.59%) | 16359 | -19 | 470 | 203 | 2.87% | 0.45 (0.0) | 68200 (25.15%) |
| 2023-04-21 | 42.7 (-1.04%) | 16378 | -414 | 267 | 52 | 1.63% | 0.45 (-0.01) | 54494 (-23.99%) |
| 2023-04-14 | 43.15 (2.13%) | 16792 | 113 | 215 | 178 | 1.28% | 0.46 (0.01) | 71690 (112.19%) |
| 2023-04-07 | 42.25 (1.08%) | 16679 | -262 | 37 | 37 | 0.22% | 0.45 (-0.01) | 33785 (-50.1%) |
| 2023-03-31 | 41.8 (1.21%) | 16941 | -1543 | 0 | -2076 | 0.0% | 0.46 (-0.04) | 67711 (-45.45%) |
| 2023-03-24 | 41.3 (0.73%) | 18484 | 891 | 2076 | -1401 | 11.23% | 0.5 (0.02) | 124131 (-16.35%) |
| 2023-03-17 | 41.0 (-3.98%) | 17593 | 688 | 3477 | 1817 | 19.76% | 0.48 (0.02) | 148399 (43.52%) |
| 2023-03-10 | 42.7 (-0.47%) | 16905 | -505 | 1660 | 168 | 9.82% | 0.46 (-0.01) | 103396 (84.49%) |
| 2023-03-03 | 42.9 (-1.27%) | 17410 | 852 | 1492 | -97 | 8.57% | 0.47 (0.02) | 56043 (-47.99%) |
| 2023-02-24 | 43.45 (-1.25%) | 16558 | -329 | 1589 | 29 | 9.6% | 0.45 (-0.01) | 107749 (4.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 44.0 (3.17%) | 16887 | -97 | 1560 | -32 | 9.24% | 0.46 (0.0) | 103527 (35.04%) |
| 2023-02-10 | 42.65 (-1.5%) | 16984 | -376 | 1592 | -569 | 9.37% | 0.46 (-0.01) | 76666 (-58.37%) |
| 2023-02-03 | 43.3 (3.1%) | 17360 | -1070 | 2161 | 122 | 12.45% | 0.47 (-0.03) | 184153 (238.7%) |
| 2023-01-17 | 42.0 (0.48%) | 18430 | -604 | 2039 | -64 | 11.06% | 0.5 (-0.02) | 54371 (-59.37%) |
| 2023-01-13 | 41.8 (2.58%) | 19034 | -1069 | 2103 | -643 | 11.05% | 0.52 (-0.03) | 133836 (9.44%) |
| 2023-01-06 | 40.75 (1.88%) | 20103 | 530 | 2746 | -8313 | 13.66% | 0.55 (0.02) | 122296 (-20.66%) |
| 2022-12-30 | 40.0 (-2.79%) | 19573 | 514 | 11059 | -1298 | 56.5% | 0.53 (-0.05) | 154134 (22.14%) |
| 2022-12-23 | 41.15 (2.36%) | 19059 | -1411 | 12357 | -2082 | 64.84% | 0.58 (-0.04) | 126199 (-2.46%) |
| 2022-12-16 | 40.2 (-2.19%) | 20470 | 746 | 14439 | 1536 | 70.54% | 0.62 (0.02) | 129382 (-27.13%) |
| 2022-12-09 | 41.1 (-6.59%) | 19724 | 519 | 12903 | 12903 | 65.42% | 0.6 (0.02) | 177560 (-20.65%) |
| 2022-12-02 | 44.0 (3.41%) | 19205 | 3268 | 0 | -3698 | 0.0% | 0.58 (0.1) | 223779 (106.1%) |
| 2022-11-25 | 42.55 (1.55%) | 15937 | -334 | 3698 | -1431 | 23.2% | 0.48 (-0.01) | 108580 (-10.64%) |
| 2022-11-18 | 41.9 (0.0%) | 16271 | -2931 | 5129 | -68 | 31.52% | 0.49 (-0.09) | 121505 (-10.94%) |
| 2022-11-11 | 41.9 (7.57%) | 19202 | -3638 | 5197 | -1786 | 27.06% | 0.58 (-0.11) | 136436 (59.0%) |
| 2022-11-04 | 38.95 (1.83%) | 22840 | 696 | 6983 | -243 | 30.57% | 0.69 (0.02) | 85806 (-33.24%) |
| 2022-10-28 | 38.25 (4.65%) | 22144 | -220 | 7226 | 922 | 32.63% | 0.67 (-0.01) | 128534 (-23.85%) |
| 2022-10-21 | 36.55 (-2.92%) | 22364 | 376 | 6304 | 418 | 28.19% | 0.68 (0.01) | 168790 (-14.97%) |
| 2022-10-14 | 37.65 (-7.04%) | 21988 | 1251 | 5886 | -377 | 26.77% | 0.67 (0.04) | 198502 (56.03%) |
| 2022-10-07 | 40.5 (1.38%) | 20737 | 205 | 6263 | 1693 | 30.2% | 0.63 (0.01) | 127219 (-24.07%) |
| 2022-09-30 | 39.95 (-5.11%) | 20532 | 724 | 4570 | -433 | 22.26% | 0.62 (0.02) | 167547 (71.05%) |
| 2022-09-23 | 42.1 (-1.64%) | 19808 | 764 | 5003 | 1637 | 25.26% | 0.6 (0.02) | 97955 (-36.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 42.8 (-0.81%) | 19044 | 251 | 3366 | 725 | 17.67% | 0.58 (0.01) | 155260 (55.51%) |
| 2022-09-08 | 43.15 (-2.04%) | 18793 | 474 | 2641 | 1291 | 14.05% | 0.57 (0.01) | 99838 (-39.61%) |
| 2022-09-02 | 44.05 (-5.78%) | 18319 | 2030 | 1350 | -245 | 7.37% | 0.56 (0.07) | 165309 (169.03%) |
| 2022-08-26 | 46.75 (-1.58%) | 16289 | 381 | 1595 | 109 | 9.79% | 0.49 (0.01) | 61447 (-0.72%) |
| 2022-08-19 | 47.5 (0.53%) | 15908 | -311 | 1486 | -24 | 9.34% | 0.48 (-0.01) | 61891 (-21.17%) |
| 2022-08-12 | 47.25 (3.28%) | 16219 | -212 | 1510 | -788 | 9.31% | 0.49 (-0.01) | 78516 (-17.93%) |
| 2022-08-05 | 45.75 (0.55%) | 16431 | -974 | 2298 | 108 | 13.99% | 0.5 (-0.03) | 95673 (34.71%) |
| 2022-07-29 | 45.5 (1.11%) | 17405 | -300 | 2190 | 511 | 12.58% | 0.53 (-0.01) | 71020 (-34.81%) |
| 2022-07-22 | 45.0 (1.93%) | 17705 | 1216 | 1679 | 29 | 9.48% | 0.54 (0.04) | 108949 (15.45%) |
| 2022-07-15 | 44.15 (-1.45%) | 16489 | -163 | 1650 | 736 | 10.01% | 0.5 (-0.01) | 94369 (-54.74%) |
| 2022-07-08 | 44.8 (-9.86%) | 16652 | 2287 | 914 | 914 | 5.49% | 0.51 (0.07) | 208507 (32.64%) |
| 2022-07-01 | 49.7 (-6.93%) | 14365 | -1321 | 0 | -670 | 0.0% | 0.44 (-0.04) | 157203 (24.96%) |
| 2022-06-24 | 53.4 (0.75%) | 15686 | -471 | 670 | -393 | 4.27% | 0.48 (-0.01) | 125801 (21.6%) |
| 2022-06-17 | 53.0 (-3.28%) | 16157 | 221 | 1063 | -204 | 6.58% | 0.49 (0.01) | 103455 (44.06%) |
| 2022-06-10 | 54.8 (0.55%) | 15936 | -1186 | 1267 | 10 | 7.95% | 0.48 (-0.04) | 71814 (-41.32%) |
| 2022-06-02 | 54.5 (3.61%) | 17122 | -2050 | 1257 | -367 | 7.34% | 0.52 (-0.06) | 122380 (-22.24%) |
| 2022-05-27 | 52.6 (-0.57%) | 19172 | 2578 | 1624 | -98 | 8.47% | 0.58 (0.08) | 157388 (12.73%) |
| 2022-05-20 | 52.9 (-2.58%) | 16594 | 333 | 1722 | -406 | 10.38% | 0.5 (0.01) | 139620 (-31.99%) |
| 2022-05-13 | 54.3 (-11.27%) | 16261 | -865 | 2128 | 720 | 13.09% | 0.49 (-0.03) | 205290 (179.13%) |
| 2022-05-06 | 61.2 (-2.08%) | 17126 | 421 | 1408 | 245 | 8.22% | 0.52 (0.01) | 73546 (-19.6%) |
| 2022-04-29 | 62.5 (-2.65%) | 16705 | 614 | 1163 | 784 | 6.96% | 0.51 (0.02) | 91475 (15.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 64.2 (0.31%) | 16091 | 26 | 379 | 249 | 2.36% | 0.49 (0.0) | 79500 (15.53%) |
| 2022-04-15 | 64.0 (-1.54%) | 16065 | -1117 | 130 | -1 | 0.81% | 0.49 (-0.03) | 68812 (5.54%) |
| 2022-04-08 | 65.0 (0.0%) | 17182 | -8 | 131 | -265 | 0.76% | 0.52 (0.0) | 65202 (-50.52%) |
| 2022-04-01 | 65.0 (2.36%) | 17190 | -1365 | 396 | -212 | 2.3% | 0.52 (-0.04) | 131784 (54.2%) |
| 2022-03-25 | 63.5 (0.32%) | 18555 | -479 | 608 | -63 | 3.28% | 0.56 (-0.02) | 85462 (-26.86%) |
| 2022-03-18 | 63.3 (4.98%) | 19034 | -2896 | 671 | 271 | 3.53% | 0.58 (-0.09) | 116851 (-25.49%) |
| 2022-03-11 | 60.3 (-1.47%) | 21930 | -1030 | 400 | 74 | 1.82% | 0.67 (-0.03) | 156836 (94.51%) |
| 2022-03-04 | 61.2 (-1.77%) | 22960 | -1705 | 326 | -797 | 1.42% | 0.7 (-0.05) | 80629 (-47.86%) |
| 2022-02-25 | 62.3 (-3.56%) | 24665 | 2016 | 1123 | 711 | 4.55% | 0.75 (0.06) | 154625 (34.35%) |
| 2022-02-18 | 64.6 (-1.52%) | 22649 | -777 | 412 | -17 | 1.82% | 0.69 (-0.02) | 115087 (-12.57%) |
| 2022-02-11 | 65.6 (3.63%) | 23426 | -176 | 429 | 5 | 1.83% | 0.71 (-0.01) | 131628 (16.87%) |
| 2022-01-26 | 63.3 (-1.71%) | 23602 | -4207 | 424 | -57 | 1.8% | 0.72 (-0.12) | 112632 (-39.94%) |
| 2022-01-21 | 64.4 (-4.87%) | 27809 | -1278 | 481 | -526 | 1.73% | 0.84 (-0.04) | 187529 (-44.7%) |
| 2022-01-14 | 67.7 (9.19%) | 29087 | 9484 | 1007 | 665 | 3.46% | 0.88 (0.28) | 339116 (292.67%) |
| 2022-01-07 | 62.0 (-0.8%) | 19603 | -913 | 342 | -11 | 1.74% | 0.6 (-0.02) | 86362 (-22.19%) |
| 2021-12-30 | 62.5 (2.29%) | 20516 | 535 | 353 | 13 | 1.72% | 0.62 (0.01) | 110993 (56.34%) |
| 2021-12-24 | 61.1 (0.99%) | 19981 | -1382 | 340 | 47 | 1.7% | 0.61 (-0.04) | 70997 (-10.65%) |
| 2021-12-17 | 60.5 (0.0%) | 21363 | -609 | 293 | -10 | 1.37% | 0.65 (-0.02) | 79463 (-3.46%) |
| 2021-12-10 | 60.5 (1.0%) | 21972 | -1304 | 303 | 0 | 1.38% | 0.67 (-0.04) | 82315 (-37.69%) |
| 2021-12-03 | 59.9 (-0.5%) | 23276 | 660 | 303 | -156 | 1.3% | 0.71 (0.02) | 132116 (5.63%) |
| 2021-11-26 | 60.2 (-2.59%) | 22616 | 2274 | 459 | -84 | 2.03% | 0.69 (0.07) | 125073 (-43.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 61.8 (3.87%) | 20342 | 20342 | 543 | 543 | 2.67% | 0.62 (0) | 223310 (55.96%) |
| 2021-11-13 | 59.5 (7.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 143185 (66.93%) |
| 2021-11-06 | 55.1 (-6.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 85774 (-16.71%) |
| 2021-10-30 | 58.7 (0.69%) | 0 | -17244 | 0 | -556 | 0 | N/A (0) | 102988 (-2.05%) |
| 2021-10-22 | 58.3 (0.0%) | 17244 | 224 | 556 | -7 | 3.22% | 0.52 (0.0) | 105147 (-10.77%) |
| 2021-10-15 | 58.3 (2.1%) | 17020 | -1221 | 563 | -81 | 3.31% | 0.52 (-0.03) | 117841 (1.79%) |
| 2021-10-08 | 57.1 (0.35%) | 18241 | 429 | 644 | 78 | 3.53% | 0.55 (0.01) | 115767 (-13.55%) |
| 2021-10-01 | 56.9 (-1.56%) | 17812 | 1196 | 566 | -69 | 3.18% | 0.54 (0.04) | 133908 (27.73%) |
| 2021-09-24 | 57.8 (-1.87%) | 16616 | -2504 | 635 | -266 | 3.82% | 0.5 (-0.08) | 104839 (-28.56%) |
| 2021-09-17 | 58.9 (-0.51%) | 19120 | -544 | 901 | 129 | 4.71% | 0.58 (-0.02) | 146755 (39.6%) |
| 2021-09-10 | 59.2 (-0.67%) | 19664 | -993 | 772 | -62 | 3.93% | 0.6 (-0.03) | 105126 (-51.99%) |
| 2021-09-03 | 59.6 (3.29%) | 20657 | 883 | 834 | 219 | 4.04% | 0.63 (0.03) | 218981 (33.56%) |
| 2021-08-27 | 57.7 (7.45%) | 19774 | 719 | 615 | 374 | 3.11% | 0.6 (0.02) | 163953 (2.72%) |
| 2021-08-20 | 53.7 (-2.36%) | 19055 | 534 | 241 | -145 | 1.26% | 0.58 (0.02) | 159615 (3.08%) |
| 2021-08-13 | 55.0 (-0.18%) | 18521 | -4202 | 386 | 138 | 2.08% | 0.56 (-0.13) | 154838 (53.48%) |
| 2021-08-06 | 55.1 (1.47%) | 22723 | -196 | 248 | -7 | 1.09% | 0.69 (-0.01) | 100887 (-60.38%) |
| 2021-07-30 | 54.3 (-9.95%) | 22919 | 1973 | 255 | 255 | 1.11% | 0.7 (0.06) | 254633 (-24.62%) |
| 2021-07-23 | 60.3 (0.84%) | 20946 | -7225 | 0 | -331 | 0.0% | 0.64 (-0.22) | 337795 (5.95%) |
| 2021-07-16 | 59.8 (11.15%) | 28171 | 3932 | 331 | -28 | 1.17% | 0.86 (0.12) | 318817 (178.1%) |
| 2021-07-09 | 53.8 (-0.19%) | 24239 | 796 | 359 | -678 | 1.48% | 0.74 (0.03) | 114639 (27.02%) |
| 2021-07-02 | 53.9 (-0.74%) | 23443 | 1424 | 1037 | -525 | 4.42% | 0.71 (0.04) | 90251 (-44.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 54.3 (1.31%) | 22019 | -487 | 1562 | -194 | 7.09% | 0.67 (-0.01) | 162333 (67.58%) |
| 2021-06-18 | 53.6 (-1.65%) | 22506 | -1033 | 1756 | -131 | 7.8% | 0.68 (-0.03) | 96870 (-17.32%) |
| 2021-06-11 | 54.5 (-0.91%) | 23539 | -1504 | 1887 | 139 | 8.02% | 0.71 (-0.05) | 117160 (-3.7%) |
| 2021-06-04 | 55.0 (-0.9%) | 25043 | -3032 | 1748 | -299 | 6.98% | 0.76 (-0.09) | 121659 (-45.96%) |
| 2021-05-28 | 55.5 (2.4%) | 28075 | -1837 | 2047 | -71 | 7.29% | 0.85 (-0.06) | 225129 (-39.94%) |
| 2021-05-21 | 54.2 (5.24%) | 29912 | -984 | 2118 | 894 | 7.08% | 0.91 (-0.03) | 374839 (-28.17%) |
| 2021-05-14 | 51.5 (-6.53%) | 30896 | 1891 | 1224 | 772 | 3.96% | 0.94 (0.06) | 521837 (42.26%) |
| 2021-05-07 | 55.1 (5.35%) | 29005 | 1957 | 452 | 302 | 1.56% | 0.88 (0.06) | 366818 (128.74%) |
| 2021-04-29 | 52.3 (2.75%) | 27048 | 1714 | 150 | 11 | 0.55% | 0.82 (0.05) | 160362 (-30.8%) |
| 2021-04-23 | 50.9 (2.11%) | 25334 | -201 | 139 | 17 | 0.55% | 0.77 (-0.01) | 231723 (23.57%) |
| 2021-04-16 | 49.85 (5.5%) | 25535 | 6558 | 122 | 68 | 0.48% | 0.78 (0.2) | 187519 (131.33%) |
| 2021-04-09 | 47.25 (-1.46%) | 18977 | -1330 | 54 | 52 | 0.28% | 0.58 (-0.04) | 81060 (-34.07%) |
| 2021-04-01 | 47.95 (0.74%) | 20307 | -3689 | 2 | -200 | 0.01% | 0.62 (-0.11) | 122952 (-43.9%) |
| 2021-03-26 | 47.6 (6.73%) | 23996 | -1296 | 202 | 4 | 0.84% | 0.73 (-0.04) | 219173 (-6.58%) |
| 2021-03-19 | 44.6 (-2.83%) | 25292 | -2229 | 198 | -121 | 0.78% | 0.77 (-0.07) | 234606 (-35.11%) |
| 2021-03-12 | 45.9 (7.87%) | 27521 | 4809 | 319 | 177 | 1.16% | 0.84 (0.15) | 361553 (235.0%) |
| 2021-03-05 | 42.55 (1.43%) | 22712 | -826 | 142 | -4 | 0.63% | 0.69 (-0.02) | 107926 (-55.67%) |
| 2021-02-26 | 41.95 (0.24%) | 23538 | -1583 | 146 | -27 | 0.62% | 0.71 (-0.05) | 243465 (70.58%) |
| 2021-02-19 | 41.85 (3.08%) | 25121 | 4244 | 173 | -480 | 0.69% | 0.76 (0.13) | 142726 (50.36%) |
| 2021-02-05 | 40.6 (1.75%) | 20877 | -1312 | 653 | -271 | 3.13% | 0.63 (-0.04) | 94921 (-31.75%) |
| 2021-01-29 | 39.9 (-1.6%) | 22189 | 1260 | 924 | 794 | 4.16% | 0.67 (0.03) | 139071 (16.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 40.55 (-2.99%) | 20929 | -91 | 130 | -38 | 0.62% | 0.64 (0.0) | 119090 (-19.38%) |
| 2021-01-15 | 41.8 (-2.45%) | 21020 | -97 | 168 | -13 | 0.8% | 0.64 (0.0) | 147708 (6.34%) |
| 2021-01-08 | 42.85 (1.42%) | 21117 | 2930 | 181 | -18 | 0.86% | 0.64 (0.09) | 138905 (56.55%) |
| 2020-12-31 | 42.25 (2.67%) | 18187 | 1587 | 199 | 25 | 1.09% | 0.55 (0.05) | 88731 (96.19%) |
| 2020-12-25 | 41.15 (-0.12%) | 16600 | -659 | 174 | -30 | 1.05% | 0.5 (-0.02) | 45226 (-49.97%) |
| 2020-12-18 | 41.2 (-1.79%) | 17259 | -959 | 204 | -13 | 1.18% | 0.52 (-0.03) | 90397 (-38.97%) |
| 2020-12-11 | 41.95 (2.94%) | 18218 | 1340 | 217 | 47 | 1.19% | 0.55 (0.04) | 148130 (-1.05%) |
| 2020-12-04 | 40.75 (-1.45%) | 16878 | 675 | 170 | -167 | 1.01% | 0.51 (0.02) | 149702 (109.82%) |
| 2020-11-27 | 41.35 (0.12%) | 16203 | 816 | 337 | 69 | 2.08% | 0.49 (0.02) | 71347 (-44.97%) |
| 2020-11-20 | 41.3 (1.85%) | 15387 | 1988 | 268 | 103 | 1.74% | 0.47 (0.06) | 129657 (-14.04%) |
| 2020-11-13 | 40.55 (3.18%) | 13399 | -854 | 165 | 55 | 1.23% | 0.41 (-0.02) | 150829 (183.42%) |
| 2020-11-06 | 39.3 (2.34%) | 14253 | -510 | 110 | -88 | 0.77% | 0.43 (-0.02) | 53217 (-16.79%) |
| 2020-10-30 | 38.4 (-0.52%) | 14763 | -90 | 198 | -293 | 1.34% | 0.45 (0.0) | 63952 (24.77%) |
| 2020-10-23 | 38.6 (1.18%) | 14853 | -673 | 491 | -97 | 3.31% | 0.45 (-0.02) | 51256 (-19.73%) |
