- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 175.0 (-3.58%) | 8285 | -930 | 1092 | -800 | 454 | 13.18% | 13.11 (-1.47) | 7219 (-19.38%) | 2.86% | 92.43% | 291.91% |
| 2024-04-17 | 181.5 (8.36%) | 9215 | 360 | 1892 | -872 | 342 | 20.53% | 14.58 (0.57) | 8954 (-31.36%) | 3.54% | 132.88% | 297.95% |
| 2024-04-16 | 167.5 (-4.29%) | 8855 | -833 | 2764 | -1380 | 374 | 31.21% | 14.01 (-1.32) | 13046 (-87.39%) | 5.16% | 170.64% | 308.7% |
| 2024-04-15 | 175.0 (4.17%) | 9688 | -35 | 4144 | -753 | 579 | 42.77% | 15.33 (-0.06) | 103467 (2.47%) | 40.93% | 181.13% | 316.43% |
| 2024-04-12 | 168.0 (9.8%) | 9723 | -1113 | 4897 | 628 | 600 | 50.37% | 15.39 (-1.76) | 100968 (-7.79%) | 39.94% | 151.99% | 289.41% |
| 2024-04-11 | 153.0 (8.9%) | 10836 | 973 | 4269 | -348 | 11 | 39.4% | 17.15 (1.54) | 109493 (4.87%) | 43.31% | 114.01% | 272.78% |
| 2024-04-10 | 140.5 (9.77%) | 9863 | 185 | 4617 | 1182 | 16 | 46.81% | 15.61 (0.3) | 104404 (163.82%) | 41.3% | 73.7% | 246.04% |
| 2024-04-09 | 128.0 (9.87%) | 9678 | 1077 | 3435 | 1347 | 1 | 35.49% | 15.31 (1.7) | 39574 (32.88%) | 15.65% | 35.35% | 211.72% |
| 2024-04-08 | 116.5 (9.91%) | 8601 | -478 | 2088 | 376 | 2 | 24.28% | 13.61 (-0.76) | 29782 (500.02%) | 11.78% | 23.09% | 206.76% |
| 2024-04-03 | 106.0 (-2.3%) | 9079 | 8 | 1712 | -222 | 20 | 18.86% | 14.37 (0.02) | 4963 (-34.49%) | 1.96% | 17.12% | 204.87% |
| 2024-04-02 | 108.5 (-0.46%) | 9071 | -360 | 1934 | -58 | 13 | 21.32% | 14.35 (-0.57) | 7576 (1.61%) | 3.0% | 26.03% | 218.06% |
| 2024-04-01 | 109.0 (-0.91%) | 9431 | 144 | 1992 | -46 | 2 | 21.12% | 14.92 (0.22) | 7456 (-13.22%) | 2.95% | 42.92% | 240.76% |
| 2024-03-29 | 110.0 (0.46%) | 9287 | -159 | 2038 | -13 | 8 | 21.94% | 14.7 (-0.25) | 8592 (-41.48%) | 3.4% | 49.97% | 256.36% |
| 2024-03-28 | 109.5 (-1.35%) | 9446 | -303 | 2051 | -68 | 6 | 21.71% | 14.95 (-0.48) | 14683 (-46.61%) | 5.81% | 56.77% | 286.79% |
| 2024-03-27 | 111.0 (-2.63%) | 9749 | -901 | 2119 | 11 | 5 | 21.74% | 15.43 (-1.42) | 27501 (-45.28%) | 10.88% | 64.13% | 312.7% |
| 2024-03-26 | 114.0 (-0.44%) | 10650 | 868 | 2108 | -64 | 29 | 19.79% | 16.85 (1.37) | 50258 (98.71%) | 19.88% | 59.44% | 318.44% |
| 2024-03-25 | 114.5 (1.78%) | 9782 | -7 | 2172 | -32 | 31 | 22.2% | 15.48 (-0.01) | 25291 (-1.87%) | 10.0% | 48.46% | 331.54% |
| 2024-03-22 | 112.5 (-0.88%) | 9789 | -70 | 2204 | -64 | 10 | 22.52% | 15.49 (-0.11) | 25774 (-22.61%) | 10.2% | 52.74% | 345.32% |
| 2024-03-21 | 113.5 (4.13%) | 9859 | 280 | 2268 | -61 | 23 | 23.0% | 15.6 (0.44) | 33303 (113.03%) | 13.17% | 55.44% | 346.21% |
| 2024-03-20 | 109.0 (-2.24%) | 9579 | -244 | 2329 | -79 | 45 | 24.31% | 15.16 (-0.38) | 15633 (-30.51%) | 6.18% | 56.17% | 348.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 111.5 (0.0%) | 9823 | -460 | 2408 | -111 | 150 | 24.51% | 15.54 (-0.73) | 22497 (-37.71%) | 8.9% | 73.3% | 348.4% |
| 2024-03-18 | 111.5 (4.21%) | 10283 | 481 | 2519 | 39 | 0 | 24.5% | 16.27 (0.76) | 36117 (10.81%) | 14.29% | 80.97% | 350.74% |
| 2024-03-15 | 107.0 (0.47%) | 9802 | -585 | 2480 | 116 | 15 | 25.3% | 15.51 (-0.93) | 32592 (-7.3%) | 12.89% | 73.66% | 344.58% |
| 2024-03-14 | 106.5 (1.43%) | 10387 | -1221 | 2364 | 137 | 97 | 22.76% | 16.44 (-1.93) | 35158 (-40.34%) | 13.91% | 71.47% | 338.68% |
| 2024-03-13 | 105.0 (0.48%) | 11608 | 2198 | 2227 | -142 | 100 | 19.19% | 18.37 (3.48) | 58928 (40.66%) | 23.31% | 67.45% | 328.44% |
| 2024-03-12 | 104.5 (0.48%) | 9410 | 1024 | 2369 | -424 | 217 | 25.18% | 14.89 (1.62) | 41893 (137.57%) | 16.57% | 59.29% | 314.33% |
| 2024-03-11 | 104.0 (-3.26%) | 8386 | 178 | 2793 | -524 | 139 | 33.31% | 13.27 (0.28) | 17634 (-34.83%) | 6.98% | 68.42% | 302.97% |
| 2024-03-08 | 107.5 (-5.29%) | 8208 | -745 | 3317 | -380 | 158 | 40.41% | 12.99 (-1.18) | 27056 (8.26%) | 10.7% | 79.99% | 301.41% |
| 2024-03-07 | 113.5 (-3.81%) | 8953 | -546 | 3697 | -222 | 114 | 41.29% | 14.17 (-0.86) | 24993 (-34.77%) | 9.89% | 103.11% | 295.04% |
| 2024-03-06 | 118.0 (0.85%) | 9499 | -912 | 3919 | -253 | 484 | 41.26% | 15.03 (-1.44) | 38319 (-41.01%) | 15.16% | 120.46% | 288.9% |
| 2024-03-05 | 117.0 (8.84%) | 10411 | 123 | 4172 | 291 | 128 | 40.07% | 16.47 (0.19) | 64955 (38.55%) | 25.69% | 121.83% | 276.39% |
| 2024-03-04 | 107.5 (0.94%) | 10288 | -751 | 3881 | 95 | 100 | 37.72% | 16.28 (-1.19) | 46883 (-45.18%) | 18.55% | 128.96% | 253.91% |
| 2024-03-01 | 106.5 (6.5%) | 11039 | -1021 | 3786 | 297 | 33 | 34.3% | 17.47 (-1.61) | 85520 (38.51%) | 33.83% | 134.0% | 241.36% |
| 2024-02-29 | 100.0 (9.89%) | 12060 | 686 | 3489 | 1076 | 45 | 28.93% | 19.08 (1.08) | 61744 (48.13%) | 25.01% | 110.69% | 219.89% |
| 2024-02-27 | 91.0 (-3.6%) | 11374 | -1785 | 2413 | -257 | 30 | 21.22% | 18.0 (-2.82) | 41681 (-49.53%) | 16.88% | 101.52% | 203.42% |
| 2024-02-26 | 94.4 (5.47%) | 13159 | 1237 | 2670 | 380 | 0 | 20.29% | 20.82 (1.95) | 82581 (39.22%) | 33.45% | 90.81% | 192.16% |
| 2024-02-23 | 89.5 (4.31%) | 11922 | 15 | 2290 | 315 | 28 | 19.21% | 18.87 (0.03) | 59317 (112.0%) | 24.02% | 68.82% | 162.52% |
| 2024-02-22 | 85.8 (-1.38%) | 11907 | 485 | 1975 | -38 | 31 | 16.59% | 18.84 (0.77) | 27979 (-28.43%) | 11.33% | 53.26% | 142.91% |
| 2024-02-21 | 87.0 (4.44%) | 11422 | 718 | 2013 | 301 | 44 | 17.62% | 18.07 (1.13) | 39093 (156.47%) | 15.83% | 49.23% | 137.01% |
| 2024-02-20 | 83.3 (-1.77%) | 10704 | 543 | 1712 | -72 | 0 | 15.99% | 16.94 (0.86) | 15242 (-46.11%) | 6.17% | 37.39% | 138.52% |
| 2024-02-19 | 84.8 (0.36%) | 10161 | 511 | 1784 | -12 | 22 | 17.56% | 16.08 (0.81) | 28285 (35.34%) | 11.46% | 40.99% | 140.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 84.5 (2.8%) | 9650 | -82 | 1796 | 237 | 0 | 18.61% | 15.27 (-0.13) | 20899 (15.95%) | 8.46% | 35.13% | 137.12% |
| 2024-02-15 | 82.2 (1.11%) | 9732 | 1 | 1559 | -53 | 1 | 16.02% | 15.4 (0.0) | 18024 (82.61%) | 7.3% | 32.25% | 139.48% |
| 2024-02-05 | 81.3 (-0.85%) | 9731 | -364 | 1612 | -95 | 61 | 16.57% | 15.4 (-0.57) | 9870 (-59.07%) | 4.0% | 29.53% | 141.97% |
| 2024-02-02 | 82.0 (-4.87%) | 10095 | 317 | 1707 | -299 | 36 | 16.91% | 15.97 (0.5) | 24114 (74.34%) | 9.77% | 29.52% | 143.88% |
| 2024-02-01 | 86.2 (2.62%) | 9778 | 95 | 2006 | 20 | 13 | 20.52% | 15.47 (0.15) | 13831 (0.35%) | 5.6% | 22.77% | 139.12% |
| 2024-01-31 | 84.0 (-1.18%) | 9683 | 122 | 1986 | -9 | 14 | 20.51% | 15.32 (0.19) | 13783 (21.77%) | 5.58% | 20.99% | 143.89% |
| 2024-01-30 | 85.0 (-0.12%) | 9561 | -17 | 1995 | -24 | 22 | 20.87% | 15.13 (-0.03) | 11319 (15.05%) | 4.58% | 21.85% | 146.57% |
| 2024-01-29 | 85.1 (2.53%) | 9578 | -681 | 2019 | -17 | 71 | 21.08% | 15.16 (-1.07) | 9839 (32.1%) | 3.99% | 30.44% | 152.68% |
| 2024-01-26 | 83.0 (0.73%) | 10259 | -154 | 2036 | 13 | 44 | 19.85% | 16.23 (-0.25) | 7448 (-21.11%) | 3.02% | 34.98% | 164.0% |
| 2024-01-25 | 82.4 (-2.14%) | 10413 | 11 | 2023 | -171 | 0 | 19.43% | 16.48 (0.02) | 9441 (-40.6%) | 3.82% | 37.59% | 186.23% |
| 2024-01-24 | 84.2 (-1.75%) | 10402 | 289 | 2194 | -204 | 47 | 21.09% | 16.46 (0.46) | 15894 (-51.14%) | 6.44% | 37.58% | 184.66% |
| 2024-01-23 | 85.7 (1.3%) | 10113 | 503 | 2398 | -22 | 146 | 23.71% | 16.0 (0.79) | 32527 (54.44%) | 13.17% | 35.55% | 181.79% |
| 2024-01-22 | 84.6 (5.75%) | 9610 | -1852 | 2420 | 304 | 0 | 25.18% | 15.21 (-2.93) | 21061 (51.81%) | 8.53% | 27.81% | 176.89% |
| 2024-01-19 | 80.0 (-2.91%) | 11462 | -248 | 2116 | -67 | 0 | 18.46% | 18.14 (-0.39) | 13873 (47.29%) | 5.62% | 36.62% | 171.47% |
| 2024-01-18 | 82.4 (0.73%) | 11710 | -197 | 2183 | -10 | 14 | 18.64% | 18.53 (-0.31) | 9419 (-13.47%) | 3.81% | 39.26% | 168.45% |
| 2024-01-17 | 81.8 (-0.24%) | 11907 | -200 | 2193 | 2 | 0 | 18.42% | 18.84 (-0.32) | 10885 (-18.83%) | 4.41% | 43.42% | 168.64% |
| 2024-01-16 | 82.0 (-0.73%) | 12107 | -131 | 2191 | -100 | 1 | 18.1% | 19.16 (-0.21) | 13410 (-68.69%) | 5.43% | 49.83% | 171.69% |
| 2024-01-15 | 82.6 (1.98%) | 12238 | 632 | 2291 | 135 | 24 | 18.72% | 19.37 (1.0) | 42829 (109.96%) | 17.35% | 54.19% | 175.29% |
| 2024-01-12 | 81.0 (0.62%) | 11606 | -165 | 2156 | 62 | 0 | 18.58% | 18.37 (-0.7) | 20398 (3.61%) | 8.26% | 42.75% | 174.15% |
| 2024-01-11 | 80.5 (-1.47%) | 11771 | 236 | 2094 | -234 | 20 | 17.79% | 19.07 (0.38) | 19687 (-26.28%) | 7.97% | 39.5% | 178.2% |
| 2024-01-10 | 81.7 (0.74%) | 11535 | -793 | 2328 | 184 | 0 | 20.18% | 18.69 (-1.28) | 26704 (10.45%) | 10.82% | 41.9% | 181.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 81.1 (1.0%) | 12328 | 43 | 2144 | 1 | 0 | 17.39% | 19.97 (0.07) | 24178 (65.78%) | 9.79% | 39.34% | 190.29% |
| 2024-01-08 | 80.3 (2.69%) | 12285 | 136 | 2143 | 70 | 0 | 17.44% | 19.9 (0.22) | 14584 (17.92%) | 5.91% | 40.24% | 203.98% |
| 2024-01-05 | 78.2 (-2.01%) | 12149 | -331 | 2073 | -71 | 1 | 17.06% | 19.68 (-0.54) | 12367 (-51.72%) | 5.01% | 49.64% | 231.19% |
| 2024-01-04 | 79.8 (0.38%) | 12480 | 470 | 2144 | -4 | 12 | 17.18% | 20.22 (0.77) | 25617 (25.68%) | 10.38% | 69.88% | 255.27% |
| 2024-01-03 | 79.5 (2.32%) | 12010 | -595 | 2148 | 103 | 24 | 17.89% | 19.45 (-0.97) | 20383 (-22.79%) | 8.26% | 61.76% | 279.66% |
| 2024-01-02 | 77.7 (3.46%) | 12605 | -1471 | 2045 | 331 | 0 | 16.22% | 20.42 (-2.38) | 26400 (-30.15%) | 10.69% | 57.07% | 297.13% |
| 2023-12-29 | 75.1 (-6.82%) | 14076 | -1628 | 1714 | -335 | 2 | 12.18% | 22.8 (-2.64) | 37794 (-39.38%) | 15.31% | 54.66% | 299.82% |
| 2023-12-28 | 80.6 (3.73%) | 15704 | 3179 | 2049 | 141 | 0 | 13.05% | 25.44 (5.15) | 62344 (1021.86%) | 25.25% | 42.45% | 292.2% |
| 2023-12-27 | 77.7 (-0.38%) | 12525 | -72 | 1908 | -48 | 14 | 15.23% | 20.29 (-0.12) | 5557 (-36.93%) | 2.25% | 19.81% | 284.25% |
| 2023-12-26 | 78.0 (-1.14%) | 12597 | -568 | 1956 | -136 | 0 | 15.53% | 20.41 (-0.92) | 8811 (-56.89%) | 3.57% | 21.56% | 287.35% |
| 2023-12-25 | 78.9 (-1.25%) | 13165 | 997 | 2092 | -55 | 0 | 15.89% | 21.33 (1.62) | 20438 (166.81%) | 8.28% | 25.45% | 296.95% |
| 2023-12-22 | 79.9 (-0.37%) | 12168 | -102 | 2147 | -204 | 57 | 17.64% | 19.71 (-0.17) | 7660 (19.09%) | 3.1% | 26.2% | 316.62% |
| 2023-12-21 | 80.2 (-2.43%) | 12270 | 42 | 2351 | -355 | 171 | 19.16% | 19.88 (0.07) | 6432 (-34.94%) | 2.61% | 39.3% | 331.2% |
| 2023-12-20 | 82.2 (0.24%) | 12228 | 24 | 2706 | -825 | 766 | 22.13% | 19.81 (0.04) | 9886 (-46.3%) | 4.0% | 49.01% | 329.62% |
| 2023-12-19 | 82.0 (-2.26%) | 12204 | -482 | 3531 | -598 | 249 | 28.93% | 19.77 (-0.78) | 18409 (-17.47%) | 7.46% | 56.67% | 326.46% |
| 2023-12-18 | 83.9 (-3.78%) | 12686 | -857 | 4129 | -599 | 448 | 32.55% | 20.55 (-1.39) | 22306 (-44.24%) | 9.03% | 68.43% | 319.76% |
| 2023-12-15 | 87.2 (-2.02%) | 13543 | 92 | 4728 | -163 | 81 | 34.91% | 21.94 (0.15) | 40002 (31.57%) | 16.2% | 82.88% | 311.72% |
| 2023-12-14 | 89.0 (1.14%) | 13451 | 230 | 4891 | -12 | 245 | 36.36% | 21.79 (0.37) | 30402 (5.54%) | 12.31% | 99.8% | 296.58% |
| 2023-12-13 | 88.0 (-0.68%) | 13221 | -283 | 4903 | -391 | 506 | 37.08% | 21.42 (-0.45) | 28806 (-39.27%) | 11.67% | 116.58% | 286.26% |
| 2023-12-12 | 88.6 (0.11%) | 13504 | -52 | 5294 | 445 | 42 | 39.2% | 21.87 (-0.09) | 47432 (-18.21%) | 19.21% | 139.66% | 276.31% |
| 2023-12-11 | 88.5 (1.03%) | 13556 | -2045 | 4849 | 405 | 0 | 35.77% | 21.96 (-3.31) | 57990 (-29.08%) | 23.49% | 146.19% | 258.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 87.6 (3.06%) | 15601 | 2871 | 4444 | 460 | 11 | 28.49% | 25.27 (4.65) | 81764 (13.83%) | 33.12% | 136.08% | 236.27% |
| 2023-12-07 | 85.0 (8.01%) | 12730 | -2009 | 3984 | 1915 | 0 | 31.3% | 20.62 (-3.26) | 71830 (-16.3%) | 29.09% | 110.65% | 205.56% |
| 2023-12-06 | 78.7 (1.55%) | 14739 | -146 | 2069 | -261 | 0 | 14.04% | 23.88 (-0.23) | 85817 (35.06%) | 34.76% | 98.86% | 180.97% |
| 2023-12-05 | 77.5 (9.93%) | 14885 | 860 | 2330 | 1590 | 0 | 15.65% | 24.11 (1.39) | 63539 (92.29%) | 25.73% | 69.45% | 148.65% |
| 2023-12-04 | 70.5 (4.6%) | 14025 | 2735 | 740 | 86 | 3 | 5.28% | 22.72 (4.43) | 33042 (74.3%) | 13.38% | 56.89% | 125.05% |
| 2023-12-01 | 67.4 (-0.88%) | 11290 | -821 | 654 | -78 | 1 | 5.79% | 18.29 (-1.33) | 18957 (-55.64%) | 7.68% | 71.45% | 112.92% |
| 2023-11-30 | 68.0 (8.11%) | 12111 | 208 | 732 | 267 | 0 | 6.04% | 19.62 (0.34) | 42732 (223.62%) | 17.31% | 81.46% | 106.12% |
| 2023-11-29 | 62.9 (-2.48%) | 11903 | -116 | 465 | -212 | 1 | 3.91% | 19.28 (-0.19) | 13204 (-59.39%) | 5.35% | 65.17% | 89.43% |
| 2023-11-28 | 64.5 (0.62%) | 12019 | -1252 | 677 | -52 | 0 | 5.63% | 19.47 (-2.03) | 32513 (-52.87%) | 13.17% | 60.67% | 84.85% |
| 2023-11-27 | 64.1 (5.78%) | 13271 | -407 | 729 | 365 | 0 | 5.49% | 21.5 (-0.66) | 68993 (57.96%) | 27.94% | 48.26% | 72.91% |
| 2023-11-24 | 60.6 (9.98%) | 13678 | 3155 | 364 | 219 | 0 | 2.66% | 22.16 (5.11) | 43677 (1639.64%) | 17.69% | 21.31% | 45.53% |
| 2023-11-23 | 55.1 (0.36%) | 10523 | 202 | 145 | -3 | 0 | 1.38% | 17.05 (0.33) | 2510 (20.15%) | 1.02% | 4.68% | 28.75% |
| 2023-11-22 | 54.9 (-0.9%) | 10321 | 27 | 148 | -12 | 0 | 1.43% | 16.72 (0.04) | 2089 (10.81%) | 0.85% | 5.65% | 29.51% |
| 2023-11-21 | 55.4 (-0.54%) | 10294 | -28 | 160 | -4 | 0 | 1.55% | 16.68 (-0.04) | 1885 (-23.13%) | 0.76% | 6.52% | 32.08% |
| 2023-11-20 | 55.7 (-0.18%) | 10322 | -13 | 164 | -20 | 1 | 1.59% | 16.72 (-0.02) | 2453 (-6.29%) | 0.99% | 6.99% | 33.28% |
| 2023-11-17 | 55.8 (-1.59%) | 10335 | -183 | 184 | 0 | 0 | 1.78% | 16.74 (-0.3) | 2617 (-46.7%) | 1.06% | 7.43% | 33.8% |
| 2023-11-16 | 56.7 (1.98%) | 10518 | 20 | 184 | 5 | 0 | 1.75% | 17.04 (0.03) | 4911 (15.87%) | 1.99% | 8.78% | 33.69% |
| 2023-11-15 | 55.6 (0.36%) | 10498 | -107 | 179 | -14 | 0 | 1.71% | 17.01 (-0.17) | 4238 (39.59%) | 1.72% | 11.29% | 32.45% |
| 2023-11-14 | 55.4 (-0.36%) | 10605 | 21 | 193 | -5 | 0 | 1.82% | 17.18 (0.04) | 3036 (-14.21%) | 1.23% | 12.01% | 31.7% |
| 2023-11-13 | 55.6 (0.36%) | 10584 | 43 | 198 | -15 | 0 | 1.87% | 17.14 (0.06) | 3539 (-40.42%) | 1.43% | 12.91% | 32.0% |
| 2023-11-10 | 55.4 (0.54%) | 10541 | -232 | 213 | 13 | 0 | 2.02% | 17.08 (-0.37) | 5940 (-46.57%) | 2.41% | 12.73% | 31.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-09 | 55.1 (3.18%) | 10773 | -420 | 200 | 60 | 0 | 1.86% | 17.45 (-0.68) | 11119 (85.12%) | 4.5% | 11.21% | 29.96% |
| 2023-11-08 | 53.4 (-2.02%) | 11193 | -611 | 140 | -15 | 0 | 1.25% | 18.13 (-0.99) | 6006 (13.9%) | 2.43% | 7.32% | 26.85% |
| 2023-11-07 | 54.5 (2.25%) | 11804 | -136 | 155 | 49 | 0 | 1.31% | 19.12 (-0.22) | 5273 (70.74%) | 2.14% | 5.66% | 26.7% |
| 2023-11-06 | 53.3 (2.11%) | 11940 | -307 | 106 | -9 | 0 | 0.89% | 19.34 (-0.5) | 3088 (41.23%) | 1.25% | 4.74% | 26.58% |
| 2023-11-03 | 52.2 (3.16%) | 12247 | 98 | 115 | -4 | 0 | 0.94% | 19.84 (0.16) | 2186 (44.14%) | 0.89% | 4.06% | 29.8% |
| 2023-11-02 | 50.6 (1.3%) | 12149 | 53 | 119 | -28 | 0 | 0.98% | 19.68 (0.09) | 1517 (-20.19%) | 0.61% | 4.09% | 34.84% |
| 2023-11-01 | 49.95 (-1.67%) | 12096 | -7 | 147 | -20 | 0 | 1.22% | 19.59 (-0.02) | 1901 (-37.08%) | 0.77% | 5.24% | 43.59% |
| 2023-10-31 | 50.8 (-3.97%) | 12103 | -14 | 167 | 21 | 0 | 1.38% | 19.61 (-0.02) | 3021 (117.24%) | 1.22% | 7.89% | 45.9% |
| 2023-10-30 | 52.9 (-0.19%) | 12117 | 20 | 146 | -27 | 0 | 1.2% | 19.63 (0.03) | 1390 (-38.47%) | 0.56% | 8.63% | 45.85% |
| 2023-10-27 | 53.0 (0.0%) | 12097 | -161 | 173 | -6 | 0 | 1.43% | 19.6 (-0.26) | 2260 (-48.27%) | 0.92% | 9.58% | 46.42% |
| 2023-10-26 | 53.0 (-1.3%) | 12258 | -35 | 179 | 8 | 0 | 1.46% | 19.86 (-0.05) | 4369 (-48.23%) | 1.77% | 9.62% | 46.45% |
| 2023-10-25 | 53.7 (1.51%) | 12293 | -339 | 171 | 18 | 0 | 1.39% | 19.91 (-0.55) | 8440 (74.03%) | 3.42% | 8.59% | 45.36% |
| 2023-10-24 | 52.9 (4.34%) | 12632 | 304 | 153 | 42 | 0 | 1.21% | 20.46 (0.49) | 4849 (29.77%) | 1.96% | 6.15% | 43.63% |
| 2023-10-23 | 50.7 (4.75%) | 12328 | 71 | 111 | 32 | 0 | 0.9% | 19.97 (0.12) | 3737 (58.61%) | 1.51% | 5.71% | 43.34% |
| 2023-10-20 | 48.4 (-1.22%) | 12257 | -189 | 79 | -4 | 2 | 0.64% | 19.85 (-0.31) | 2356 (28.27%) | 0.95% | 5.07% | 43.86% |
| 2023-10-19 | 49.0 (-1.61%) | 12446 | 43 | 83 | -14 | 5 | 0.67% | 20.16 (0.07) | 1837 (-23.31%) | 0.74% | 5.04% | 48.67% |
| 2023-10-18 | 49.8 (-1.78%) | 12403 | -133 | 97 | -3 | 1 | 0.78% | 20.09 (-0.22) | 2395 (-36.67%) | 0.97% | 5.69% | 49.09% |
| 2023-10-17 | 50.7 (-3.8%) | 12536 | -276 | 100 | -15 | 0 | 0.8% | 20.31 (-0.44) | 3782 (75.43%) | 1.53% | 7.0% | 49.31% |
| 2023-10-16 | 52.7 (-3.12%) | 12812 | -216 | 115 | -45 | 3 | 0.9% | 20.75 (-0.35) | 2156 (-5.42%) | 0.87% | 7.49% | 48.23% |
| 2023-10-13 | 54.4 (-0.73%) | 13028 | -133 | 160 | 2 | 0 | 1.23% | 21.1 (-0.22) | 2279 (-33.6%) | 0.92% | 11.09% | 47.75% |
| 2023-10-12 | 54.8 (-1.62%) | 13161 | 172 | 158 | -40 | 0 | 1.2% | 21.32 (0.28) | 3432 (-39.18%) | 1.39% | 16.09% | 47.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-11 | 55.7 (-1.94%) | 12989 | -257 | 198 | -33 | 0 | 1.52% | 21.04 (-0.42) | 5644 (13.53%) | 2.29% | 24.06% | 46.84% |
| 2023-10-06 | 56.8 (-1.05%) | 13246 | -89 | 231 | -25 | 0 | 1.74% | 21.46 (-0.14) | 4971 (-55.03%) | 2.01% | 24.85% | 45.16% |
| 2023-10-05 | 57.4 (0.53%) | 13335 | 552 | 256 | -11 | 0 | 1.92% | 21.6 (0.89) | 11055 (-24.44%) | 4.48% | 24.02% | 43.65% |
| 2023-10-04 | 57.1 (2.51%) | 12783 | 714 | 267 | 81 | 4 | 2.09% | 20.71 (1.16) | 14631 (-36.67%) | 5.93% | 20.67% | 39.63% |
| 2023-10-03 | 55.7 (2.39%) | 12069 | -446 | 186 | 37 | 0 | 1.54% | 19.55 (-0.72) | 23102 (203.73%) | 9.36% | 15.69% | 34.77% |
| 2023-10-02 | 54.4 (5.02%) | 12515 | 1154 | 149 | 23 | 5 | 1.19% | 20.27 (1.87) | 7606 (161.02%) | 3.08% | 7.02% | 27.26% |
| 2023-09-28 | 51.8 (-0.96%) | 11361 | 61 | 126 | -3 | 0 | 1.11% | 18.4 (-0.45) | 2914 (4.88%) | 1.18% | 5.63% | 25.83% |
| 2023-09-27 | 52.3 (1.55%) | 11300 | 376 | 129 | 18 | 2 | 1.14% | 18.85 (0.62) | 2778 (19.02%) | 1.13% | 6.11% | 25.24% |
| 2023-09-26 | 51.5 (-1.15%) | 10924 | -29 | 111 | -1 | 0 | 1.02% | 18.23 (-0.04) | 2334 (38.19%) | 0.95% | 7.02% | 24.78% |
| 2023-09-25 | 52.1 (0.19%) | 10953 | -56 | 112 | -28 | 0 | 1.02% | 18.27 (-0.1) | 1689 (-59.52%) | 0.68% | 11.84% | 24.46% |
| 2023-09-22 | 52.0 (2.97%) | 11009 | 21 | 140 | -4 | 5 | 1.27% | 18.37 (0.04) | 4173 (1.29%) | 1.69% | 12.33% | 24.71% |
| 2023-09-21 | 50.5 (-3.99%) | 10988 | 90 | 144 | -45 | 5 | 1.31% | 18.33 (0.15) | 4120 (-18.0%) | 1.67% | 11.83% | 23.95% |
| 2023-09-20 | 52.6 (-2.23%) | 10898 | -196 | 189 | 31 | 0 | 1.73% | 18.18 (-0.33) | 5024 (-64.7%) | 2.03% | 10.61% | 23.75% |
| 2023-09-19 | 53.8 (7.82%) | 11094 | 776 | 158 | 66 | 0 | 1.42% | 18.51 (1.29) | 14233 (392.21%) | 5.76% | 8.96% | 22.81% |
| 2023-09-18 | 49.9 (-0.2%) | 10318 | 520 | 92 | 9 | 0 | 0.89% | 17.22 (0.87) | 2891 (-1.22%) | 1.17% | 3.66% | 18.02% |
| 2023-09-15 | 50.0 (2.67%) | 9798 | 215 | 83 | -11 | 0 | 0.85% | 16.35 (0.36) | 2927 (161.29%) | 1.19% | 3.43% | 18.08% |
| 2023-09-14 | 48.7 (1.78%) | 9583 | -45 | 94 | 4 | 0 | 0.98% | 15.99 (-0.07) | 1120 (16.78%) | 0.45% | 2.85% | 18.7% |
| 2023-09-13 | 47.85 (0.42%) | 9628 | -19 | 90 | 6 | 0 | 0.93% | 16.06 (-0.04) | 959 (-15.31%) | 0.39% | 2.9% | 19.76% |
| 2023-09-12 | 47.65 (0.32%) | 9647 | 6 | 84 | 20 | 0 | 0.87% | 16.1 (0.01) | 1132 (-51.6%) | 0.46% | 2.97% | 20.57% |
| 2023-09-11 | 47.5 (-2.06%) | 9641 | -37 | 64 | -19 | 0 | 0.66% | 16.09 (-0.06) | 2340 (56.58%) | 0.95% | 3.58% | 21.32% |
| 2023-09-08 | 48.5 (0.0%) | 9678 | -48 | 83 | 3 | 0 | 0.86% | 16.15 (-0.08) | 1494 (20.2%) | 0.61% | 4.48% | 21.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-07 | 48.5 (-1.02%) | 9726 | -11 | 80 | 1 | 0 | 0.82% | 16.23 (-0.02) | 1243 (10.71%) | 0.5% | 5.52% | 23.3% |
| 2023-09-06 | 49.0 (-1.01%) | 9737 | -94 | 79 | -5 | 0 | 0.81% | 16.25 (-0.15) | 1123 (-57.35%) | 0.46% | 5.61% | 25.4% |
| 2023-09-05 | 49.5 (0.81%) | 9831 | 85 | 84 | -8 | 2 | 0.85% | 16.4 (0.14) | 2634 (-42.38%) | 1.07% | 5.82% | 28.46% |
| 2023-09-04 | 49.1 (-0.2%) | 9746 | -24 | 92 | 27 | 6 | 0.94% | 16.26 (-0.04) | 4572 (12.54%) | 1.85% | 5.38% | 28.43% |
| 2023-09-01 | 49.2 (-2.77%) | 9770 | 60 | 65 | 8 | 0 | 0.67% | 16.3 (0.1) | 4062 (180.04%) | 1.65% | 4.47% | 27.79% |
| 2023-08-31 | 50.6 (-0.39%) | 9710 | 0 | 57 | -12 | 0 | 0.59% | 16.2 (0.0) | 1450 (-12.13%) | 0.59% | 3.75% | 27.49% |
| 2023-08-30 | 50.8 (0.0%) | 9710 | 122 | 69 | 8 | 0 | 0.71% | 16.2 (0.2) | 1651 (7.56%) | 0.67% | 4.63% | 29.6% |
| 2023-08-29 | 50.8 (-0.97%) | 9588 | -65 | 61 | 27 | 0 | 0.64% | 16.0 (-0.11) | 1534 (-33.98%) | 0.62% | 5.06% | 31.38% |
| 2023-08-28 | 51.3 (-5.18%) | 9653 | -107 | 34 | 34 | 0 | 0.35% | 16.11 (-0.17) | 2325 (1.19%) | 0.94% | 5.41% | 34.5% |
| 2023-08-25 | 54.1 (-0.73%) | 9760 | -193 | 0 | 0 | 0 | 0.0% | 16.28 (-0.33) | 2297 (-36.53%) | 0.93% | 5.69% | 35.47% |
| 2023-08-24 | 54.5 (-0.37%) | 9953 | -38 | 0 | 0 | 0 | 0.0% | 16.61 (-0.06) | 3620 (33.61%) | 1.47% | 6.57% | 36.48% |
| 2023-08-23 | 54.7 (-1.8%) | 9991 | -32 | 0 | -35 | 35 | 0.0% | 16.67 (-0.05) | 2709 (12.61%) | 1.1% | 6.62% | 38.35% |
| 2023-08-22 | 55.7 (-1.59%) | 10023 | -88 | 35 | -186 | 34 | 0.35% | 16.72 (-0.15) | 2406 (-20.35%) | 0.97% | 6.72% | 41.9% |
| 2023-08-21 | 56.6 (1.07%) | 10111 | -143 | 221 | -108 | 2 | 2.19% | 16.87 (-0.24) | 3020 (-32.49%) | 1.22% | 6.95% | 45.8% |
| 2023-08-18 | 56.0 (-2.27%) | 10254 | 177 | 329 | -57 | 0 | 3.21% | 17.11 (0.3) | 4474 (20.09%) | 1.81% | 7.21% | 53.85% |
| 2023-08-17 | 57.3 (2.69%) | 10077 | 200 | 386 | -44 | 0 | 3.83% | 16.81 (0.33) | 3726 (25.68%) | 1.51% | 7.45% | 61.09% |
| 2023-08-16 | 55.8 (-0.18%) | 9877 | 19 | 430 | -82 | 40 | 4.35% | 16.48 (0.03) | 2964 (-0.36%) | 1.2% | 8.55% | 68.17% |
| 2023-08-15 | 55.9 (3.14%) | 9858 | 110 | 512 | -46 | 0 | 5.19% | 16.45 (0.19) | 2975 (-18.88%) | 1.21% | 10.87% | 88.41% |
| 2023-08-14 | 54.2 (-2.69%) | 9748 | 80 | 558 | -10 | 0 | 5.72% | 16.26 (0.13) | 3668 (-27.68%) | 1.49% | 10.7% | 106.84% |
| 2023-08-11 | 55.7 (0.72%) | 9668 | -74 | 568 | 41 | 3 | 5.88% | 16.13 (-0.12) | 5071 (-21.17%) | 2.05% | 10.42% | 111.99% |
| 2023-08-10 | 55.3 (-4.66%) | 9742 | -221 | 527 | 10 | 0 | 5.41% | 16.25 (-0.37) | 6433 (-25.87%) | 2.61% | 9.71% | 113.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-09 | 58.0 (-4.13%) | 9963 | -129 | 517 | -35 | 0 | 5.19% | 16.62 (-0.22) | 8679 (239.66%) | 3.52% | 9.81% | 117.01% |
| 2023-08-08 | 60.5 (-1.14%) | 10092 | 123 | 552 | -14 | 0 | 5.47% | 16.84 (0.21) | 2555 (-14.45%) | 1.03% | 8.73% | 117.43% |
| 2023-08-07 | 61.2 (-0.16%) | 9969 | 151 | 566 | -42 | 1 | 5.68% | 16.63 (0.25) | 2986 (-10.32%) | 1.21% | 10.75% | 121.6% |
| 2023-08-04 | 61.3 (1.83%) | 9818 | 104 | 608 | -76 | 2 | 6.19% | 16.38 (0.17) | 3330 (-49.97%) | 1.35% | 11.44% | 125.94% |
| 2023-08-02 | 60.2 (-1.95%) | 9714 | -213 | 684 | 61 | 2 | 7.04% | 16.21 (-0.35) | 6657 (10.38%) | 2.7% | 12.03% | 127.41% |
| 2023-08-01 | 61.4 (-1.13%) | 9927 | -165 | 623 | -34 | 1 | 6.28% | 16.56 (-0.28) | 6031 (-10.91%) | 2.44% | 12.62% | 127.88% |
| 2023-07-31 | 62.1 (-1.27%) | 10092 | 12 | 657 | -26 | 0 | 6.51% | 16.84 (0.02) | 6769 (45.75%) | 2.82% | 14.79% | 132.8% |
| 2023-07-28 | 62.9 (-0.79%) | 10080 | 24 | 683 | -24 | 0 | 6.78% | 16.82 (0.04) | 4644 (-1.78%) | 1.94% | 16.87% | 138.26% |
| 2023-07-27 | 63.4 (0.96%) | 10056 | 64 | 707 | -16 | 0 | 7.03% | 16.78 (0.11) | 4728 (-41.49%) | 1.97% | 24.24% | 143.74% |
| 2023-07-26 | 62.8 (-2.64%) | 9992 | 242 | 723 | -65 | 3 | 7.24% | 16.67 (0.4) | 8081 (-28.0%) | 3.37% | 31.37% | 145.18% |
| 2023-07-25 | 64.5 (2.38%) | 9750 | -273 | 788 | -27 | 0 | 8.08% | 16.27 (-0.45) | 11223 (-4.55%) | 4.68% | 36.64% | 144.23% |
| 2023-07-24 | 63.0 (-2.48%) | 10023 | 309 | 815 | 45 | 0 | 8.13% | 16.72 (0.51) | 11758 (-47.29%) | 4.91% | 53.44% | 148.93% |
| 2023-07-21 | 64.6 (1.89%) | 9714 | 65 | 770 | -54 | 0 | 7.93% | 16.21 (0.11) | 22308 (2.19%) | 9.31% | 68.2% | 151.2% |
| 2023-07-20 | 63.4 (8.38%) | 9649 | -396 | 824 | 150 | 1 | 8.54% | 16.1 (-0.66) | 21829 (5.46%) | 9.11% | 65.58% | 149.2% |
| 2023-07-19 | 58.5 (-6.25%) | 10045 | 288 | 674 | 108 | 0 | 6.71% | 16.76 (0.48) | 20699 (-59.8%) | 8.64% | 60.16% | 146.94% |
| 2023-07-18 | 62.4 (-9.43%) | 9757 | -79 | 566 | -243 | 8 | 5.8% | 16.28 (-0.13) | 51491 (9.2%) | 21.48% | 57.65% | 143.56% |
| 2023-07-17 | 68.9 (9.89%) | 9836 | -949 | 809 | 227 | 0 | 8.22% | 16.41 (-1.58) | 47155 (194.52%) | 19.67% | 40.21% | 136.58% |
| 2023-07-14 | 62.7 (3.81%) | 10785 | -504 | 582 | -14 | 0 | 5.4% | 17.99 (-0.85) | 16011 (80.85%) | 6.68% | 25.77% | 124.55% |
| 2023-07-13 | 60.4 (-1.31%) | 11289 | 384 | 596 | 15 | 0 | 5.28% | 18.84 (0.65) | 8853 (-39.69%) | 3.69% | 24.68% | 120.02% |
| 2023-07-12 | 61.2 (-0.65%) | 10905 | 491 | 581 | -40 | 0 | 5.33% | 18.19 (0.81) | 14679 (51.5%) | 6.12% | 23.84% | 118.34% |
| 2023-07-11 | 61.6 (-1.28%) | 10414 | 370 | 621 | -76 | 0 | 5.96% | 17.38 (0.62) | 9689 (-22.77%) | 4.04% | 20.97% | 115.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-10 | 62.4 (2.8%) | 10044 | -415 | 697 | 42 | 0 | 6.94% | 16.76 (-0.69) | 12545 (-6.24%) | 5.23% | 24.36% | 115.09% |
| 2023-07-07 | 60.7 (-0.16%) | 10459 | -1100 | 655 | -21 | 0 | 6.26% | 17.45 (-1.84) | 13380 (95.13%) | 5.58% | 27.41% | 115.43% |
| 2023-07-06 | 60.8 (-0.98%) | 11559 | 482 | 676 | -15 | 0 | 5.85% | 19.29 (0.81) | 6857 (-12.04%) | 2.86% | 29.25% | 116.06% |
| 2023-07-05 | 61.4 (-1.76%) | 11077 | 917 | 691 | -27 | 0 | 6.24% | 18.48 (1.53) | 7796 (-56.23%) | 3.25% | 29.8% | 123.09% |
| 2023-07-04 | 62.5 (-1.11%) | 10160 | -73 | 718 | -36 | 5 | 7.07% | 16.95 (-0.12) | 17813 (-10.32%) | 7.43% | 28.97% | 145.2% |
| 2023-07-03 | 63.2 (1.28%) | 10233 | 59 | 754 | -10 | 5 | 7.37% | 17.07 (0.09) | 19863 (11.68%) | 8.29% | 30.92% | 147.91% |
| 2023-06-30 | 62.4 (2.63%) | 10174 | -36 | 764 | 28 | 5 | 7.51% | 16.98 (-0.06) | 17786 (117.52%) | 7.42% | 29.81% | 144.16% |
| 2023-06-29 | 60.8 (3.93%) | 10210 | -143 | 736 | 5 | 0 | 7.21% | 17.04 (-0.23) | 8177 (40.91%) | 3.41% | 29.7% | 141.79% |
| 2023-06-28 | 58.5 (-0.17%) | 10353 | -102 | 731 | 11 | 0 | 7.06% | 17.27 (-0.17) | 5802 (-74.19%) | 2.42% | 33.13% | 140.47% |
| 2023-06-27 | 58.6 (-4.09%) | 10455 | 107 | 720 | 18 | 3 | 6.89% | 17.44 (0.17) | 22480 (30.7%) | 9.38% | 35.97% | 141.39% |
| 2023-06-26 | 61.1 (-0.49%) | 10348 | 3 | 702 | 41 | 3 | 6.78% | 17.27 (0.01) | 17200 (-1.82%) | 7.18% | 41.09% | 135.56% |
| 2023-06-21 | 61.4 (0.49%) | 10345 | -726 | 661 | -26 | 0 | 6.39% | 17.26 (-1.21) | 17518 (6.74%) | 7.31% | 41.55% | 132.72% |
| 2023-06-20 | 61.1 (2.69%) | 11071 | 611 | 687 | -41 | 0 | 6.21% | 18.47 (1.02) | 16412 (30.17%) | 6.85% | 36.4% | 129.25% |
| 2023-06-19 | 59.5 (-1.16%) | 10460 | 19 | 728 | 97 | 0 | 6.96% | 17.45 (0.03) | 12608 (-63.71%) | 5.26% | 31.57% | 132.23% |
| 2023-06-16 | 60.2 (3.44%) | 10441 | -301 | 631 | -74 | 3 | 6.04% | 17.42 (-0.5) | 34747 (89.67%) | 14.5% | 29.77% | 143.44% |
| 2023-06-15 | 58.2 (5.82%) | 10742 | 1024 | 705 | 9 | 0 | 6.56% | 17.92 (1.71) | 18319 (255.17%) | 7.64% | 18.72% | 136.59% |
| 2023-06-14 | 55.0 (-1.26%) | 9718 | 258 | 696 | -13 | 0 | 7.16% | 16.21 (0.43) | 5158 (6.79%) | 2.15% | 16.66% | 138.4% |
| 2023-06-13 | 55.7 (0.18%) | 9460 | -225 | 709 | -22 | 0 | 7.49% | 15.78 (-0.38) | 4830 (-41.86%) | 2.02% | 20.72% | 137.91% |
| 2023-06-12 | 55.6 (-2.63%) | 9685 | -93 | 731 | -43 | 0 | 7.55% | 16.16 (-0.15) | 8307 (0.53%) | 3.47% | 28.59% | 138.01% |
| 2023-06-09 | 57.1 (-0.87%) | 9778 | 16 | 774 | -15 | 0 | 7.92% | 16.31 (0.02) | 8264 (-38.19%) | 3.45% | 50.49% | 138.66% |
| 2023-06-08 | 57.6 (-1.03%) | 9762 | -286 | 789 | -24 | 2 | 8.08% | 16.29 (-0.47) | 13370 (-10.21%) | 5.58% | 57.18% | 140.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-07 | 58.2 (1.57%) | 10048 | 504 | 813 | -21 | 2 | 8.09% | 16.76 (0.84) | 14890 (-37.15%) | 6.21% | 56.14% | 141.75% |
| 2023-06-06 | 57.3 (-4.02%) | 9544 | 19 | 834 | -95 | 5 | 8.74% | 15.92 (0.03) | 23692 (-61.03%) | 9.88% | 54.98% | 140.13% |
| 2023-06-05 | 59.7 (2.23%) | 9525 | 760 | 929 | -35 | 4 | 9.75% | 15.89 (1.27) | 60799 (150.18%) | 25.36% | 47.19% | 137.59% |
| 2023-06-02 | 58.4 (9.98%) | 8765 | 106 | 964 | 167 | 12 | 11.0% | 14.62 (0.17) | 24302 (123.54%) | 10.14% | 25.16% | 123.51% |
| 2023-06-01 | 53.1 (1.14%) | 8659 | -534 | 797 | -35 | 0 | 9.2% | 14.45 (-0.89) | 10871 (-10.31%) | 4.54% | 18.57% | 116.64% |
| 2023-05-31 | 52.5 (2.74%) | 9193 | 164 | 832 | 6 | 0 | 9.05% | 15.34 (0.28) | 12121 (141.73%) | 5.06% | 18.38% | 119.15% |
| 2023-05-30 | 51.1 (-0.97%) | 9029 | -87 | 826 | -54 | 0 | 9.15% | 15.06 (-0.15) | 5014 (-37.33%) | 2.09% | 17.15% | 129.17% |
| 2023-05-29 | 51.6 (2.58%) | 9116 | -201 | 880 | 77 | 2 | 9.65% | 15.21 (-0.34) | 8001 (-5.85%) | 3.34% | 24.89% | 141.01% |
| 2023-05-26 | 50.3 (-1.76%) | 9317 | -158 | 803 | -156 | 0 | 8.62% | 15.55 (-0.26) | 8498 (-18.35%) | 3.55% | 38.02% | 140.08% |
| 2023-05-25 | 51.2 (-1.73%) | 9475 | 153 | 959 | 39 | 0 | 10.12% | 15.81 (0.26) | 10409 (13.32%) | 4.34% | 42.12% | 138.61% |
| 2023-05-24 | 52.1 (-0.57%) | 9322 | -208 | 920 | -60 | 0 | 9.87% | 15.55 (-0.35) | 9185 (-61.0%) | 3.83% | 47.23% | 136.36% |
| 2023-05-23 | 52.4 (-1.32%) | 9530 | 537 | 980 | -48 | 2 | 10.28% | 15.9 (0.9) | 23554 (-40.35%) | 9.83% | 45.06% | 135.67% |
| 2023-05-22 | 53.1 (6.52%) | 8993 | 460 | 1028 | 248 | 6 | 11.43% | 15.0 (0.76) | 39490 (115.53%) | 16.47% | 37.34% | 129.88% |
| 2023-05-19 | 49.85 (-1.87%) | 8533 | -259 | 780 | -25 | 3 | 9.14% | 14.24 (-0.43) | 18322 (-19.11%) | 7.64% | 24.98% | 117.95% |
| 2023-05-18 | 50.8 (5.18%) | 8792 | 290 | 805 | -43 | 5 | 9.16% | 14.67 (0.48) | 22650 (467.71%) | 9.45% | 22.59% | 113.83% |
| 2023-05-17 | 48.3 (1.15%) | 8502 | -41 | 848 | -173 | 0 | 9.97% | 14.19 (-0.06) | 3989 (-21.18%) | 1.66% | 20.01% | 110.09% |
| 2023-05-16 | 47.75 (1.92%) | 8543 | -165 | 1021 | -67 | 0 | 11.95% | 14.25 (-0.28) | 5062 (-48.67%) | 2.11% | 22.94% | 115.37% |
| 2023-05-15 | 46.85 (-3.1%) | 8708 | 18 | 1088 | -112 | 9 | 12.49% | 14.53 (0.03) | 9861 (-21.68%) | 4.11% | 28.17% | 126.41% |
| 2023-05-12 | 48.35 (1.15%) | 8690 | 213 | 1200 | 102 | 0 | 13.81% | 14.5 (0.36) | 12591 (-23.54%) | 5.25% | 35.34% | 141.51% |
| 2023-05-11 | 47.8 (-4.97%) | 8477 | -563 | 1098 | 143 | 6 | 12.95% | 14.14 (-0.94) | 16467 (49.62%) | 6.87% | 33.36% | 157.74% |
| 2023-05-10 | 50.3 (1.31%) | 9040 | 161 | 955 | 229 | 0 | 10.56% | 15.08 (0.27) | 11005 (-37.45%) | 4.59% | 33.54% | 168.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-09 | 49.65 (-3.4%) | 8879 | -694 | 726 | 200 | 2 | 8.18% | 14.81 (-1.16) | 17594 (-34.96%) | 7.34% | 44.02% | 175.81% |
| 2023-05-08 | 51.4 (4.26%) | 9573 | -534 | 526 | 51 | 4 | 5.49% | 15.97 (-0.89) | 27052 (244.74%) | 11.29% | 50.61% | 174.12% |
| 2023-05-05 | 49.3 (0.72%) | 10107 | -472 | 475 | 62 | 0 | 4.7% | 16.86 (-0.79) | 7847 (-53.53%) | 3.27% | 41.73% | 166.68% |
| 2023-05-04 | 48.95 (0.72%) | 10579 | 553 | 413 | 187 | 0 | 3.9% | 17.65 (0.92) | 16888 (-53.25%) | 7.05% | 40.54% | 164.19% |
| 2023-05-03 | 48.6 (-8.99%) | 10026 | -437 | 226 | -220 | 3 | 2.25% | 16.73 (-0.73) | 36126 (8.19%) | 15.07% | 35.58% | 157.95% |
| 2023-05-02 | 53.4 (9.88%) | 10463 | 2754 | 446 | 247 | 0 | 4.26% | 17.46 (4.6) | 33391 (477.63%) | 13.93% | 23.65% | 143.65% |
| 2023-04-28 | 48.6 (1.78%) | 7709 | 462 | 199 | -8 | 0 | 2.58% | 12.86 (0.77) | 5780 (16.15%) | 2.41% | 13.75% | 130.31% |
| 2023-04-27 | 47.75 (-0.1%) | 7247 | 100 | 207 | 15 | 0 | 2.86% | 12.09 (0.17) | 4976 (-0.81%) | 2.08% | 15.89% | 128.99% |
| 2023-04-26 | 47.8 (-0.73%) | 7147 | 98 | 192 | -88 | 0 | 2.69% | 11.92 (0.16) | 5017 (-33.36%) | 2.09% | 17.34% | 127.91% |
| 2023-04-25 | 48.15 (-1.93%) | 7049 | -417 | 280 | 28 | 0 | 3.97% | 11.76 (-0.7) | 7529 (-22.09%) | 3.14% | 20.96% | 126.95% |
| 2023-04-24 | 49.1 (2.08%) | 7466 | 548 | 252 | 14 | 0 | 3.38% | 12.46 (0.92) | 9664 (-11.32%) | 4.03% | 24.76% | 124.98% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 165.0 (-1.79%) | 0 | -9723 | 0 | -4897 | 0 | N/A (0) | 139184 (-63.78%) |
| 2024-04-12 | 168.0 (58.49%) | 9723 | 644 | 4897 | 3185 | 50.37% | 15.39 (1.02) | 384224 (1821.4%) |
| 2024-04-03 | 106.0 (-3.64%) | 9079 | -208 | 1712 | -326 | 18.86% | 14.37 (-0.33) | 19997 (-84.17%) |
| 2024-03-29 | 110.0 (-2.22%) | 9287 | -502 | 2038 | -166 | 21.94% | 14.7 (-0.79) | 126327 (-5.25%) |
| 2024-03-22 | 112.5 (5.14%) | 9789 | -13 | 2204 | -276 | 22.52% | 15.49 (-0.02) | 133326 (-28.4%) |
| 2024-03-15 | 107.0 (-0.47%) | 9802 | 1594 | 2480 | -837 | 25.3% | 15.51 (2.52) | 186208 (-7.91%) |
| 2024-03-08 | 107.5 (0.94%) | 8208 | -2831 | 3317 | -469 | 40.41% | 12.99 (-4.48) | 202209 (-25.53%) |
| 2024-03-01 | 106.5 (18.99%) | 11039 | -883 | 3786 | 1496 | 34.3% | 17.47 (-1.4) | 271528 (59.8%) |
| 2024-02-23 | 89.5 (5.92%) | 11922 | 2272 | 2290 | 494 | 19.21% | 18.87 (3.6) | 169918 (336.54%) |
| 2024-02-16 | 84.5 (3.94%) | 9650 | -81 | 1796 | 184 | 18.61% | 15.27 (-0.13) | 38923 (294.35%) |
| 2024-02-05 | 81.3 (-0.85%) | 9731 | -364 | 1612 | -95 | 16.57% | 15.4 (-0.57) | 9870 (-86.46%) |
| 2024-02-02 | 82.0 (-1.2%) | 10095 | -164 | 1707 | -329 | 16.91% | 15.97 (-0.26) | 72888 (-15.61%) |
| 2024-01-26 | 83.0 (3.75%) | 10259 | -1203 | 2036 | -80 | 19.85% | 16.23 (-1.91) | 86373 (-4.47%) |
| 2024-01-19 | 80.0 (-1.23%) | 11462 | -144 | 2116 | -40 | 18.46% | 18.14 (-0.23) | 90418 (-14.34%) |
| 2024-01-12 | 81.0 (3.58%) | 11606 | -543 | 2156 | 83 | 18.58% | 18.37 (-1.31) | 105553 (24.52%) |
| 2024-01-05 | 78.2 (4.13%) | 12149 | -1927 | 2073 | 359 | 17.06% | 19.68 (-3.12) | 84769 (-37.18%) |
| 2023-12-29 | 75.1 (-6.01%) | 14076 | 1908 | 1714 | -433 | 12.18% | 22.8 (3.09) | 134946 (108.59%) |
| 2023-12-22 | 79.9 (-8.37%) | 12168 | -1375 | 2147 | -2581 | 17.64% | 19.71 (-2.23) | 64695 (-68.38%) |
| 2023-12-15 | 87.2 (-0.46%) | 13543 | -2058 | 4728 | 284 | 34.91% | 21.94 (-3.33) | 204633 (-39.1%) |
| 2023-12-08 | 87.6 (29.97%) | 15601 | 4311 | 4444 | 3790 | 28.49% | 25.27 (6.98) | 335993 (90.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 67.4 (11.22%) | 11290 | -2388 | 654 | 290 | 5.79% | 18.29 (-3.87) | 176400 (235.26%) |
| 2023-11-24 | 60.6 (8.6%) | 13678 | 3343 | 364 | 180 | 2.66% | 22.16 (5.42) | 52616 (186.84%) |
| 2023-11-17 | 55.8 (0.72%) | 10335 | -206 | 184 | -29 | 1.78% | 16.74 (-0.34) | 18343 (-41.63%) |
| 2023-11-10 | 55.4 (6.13%) | 10541 | -1706 | 213 | 98 | 2.02% | 17.08 (-2.76) | 31428 (213.74%) |
| 2023-11-03 | 52.2 (-1.51%) | 12247 | 150 | 115 | -58 | 0.94% | 19.84 (0.24) | 10017 (-57.66%) |
| 2023-10-27 | 53.0 (9.5%) | 12097 | -160 | 173 | 94 | 1.43% | 19.6 (-0.25) | 23657 (88.85%) |
| 2023-10-20 | 48.4 (-11.03%) | 12257 | -771 | 79 | -81 | 0.64% | 19.85 (-1.25) | 12527 (10.31%) |
| 2023-10-13 | 54.4 (-4.23%) | 13028 | -218 | 160 | -71 | 1.23% | 21.1 (-0.36) | 11356 (-81.49%) |
| 2023-10-06 | 56.8 (9.65%) | 13246 | 1885 | 231 | 105 | 1.74% | 21.46 (3.06) | 61366 (531.59%) |
| 2023-09-28 | 51.8 (-0.38%) | 11361 | 352 | 126 | -14 | 1.11% | 18.4 (0.03) | 9716 (-68.08%) |
| 2023-09-22 | 52.0 (4.0%) | 11009 | 1211 | 140 | 57 | 1.27% | 18.37 (2.02) | 30443 (258.96%) |
| 2023-09-15 | 50.0 (3.09%) | 9798 | 120 | 83 | 0 | 0.85% | 16.35 (0.2) | 8480 (-23.38%) |
| 2023-09-08 | 48.5 (-1.42%) | 9678 | -92 | 83 | 18 | 0.86% | 16.15 (-0.15) | 11068 (0.4%) |
| 2023-09-01 | 49.2 (-9.06%) | 9770 | 10 | 65 | 65 | 0.67% | 16.3 (0.02) | 11024 (-21.56%) |
| 2023-08-25 | 54.1 (-3.39%) | 9760 | -494 | 0 | -329 | 0.0% | 16.28 (-0.83) | 14054 (-21.08%) |
| 2023-08-18 | 56.0 (0.54%) | 10254 | 586 | 329 | -239 | 3.21% | 17.11 (0.98) | 17808 (-30.78%) |
| 2023-08-11 | 55.7 (-9.14%) | 9668 | -150 | 568 | -40 | 5.88% | 16.13 (-0.25) | 25726 (12.9%) |
| 2023-08-04 | 61.3 (-2.54%) | 9818 | -262 | 608 | -75 | 6.19% | 16.38 (-0.44) | 22788 (-43.64%) |
| 2023-07-28 | 62.9 (-2.63%) | 10080 | 366 | 683 | -87 | 6.78% | 16.82 (0.61) | 40436 (-75.27%) |
| 2023-07-21 | 64.6 (3.03%) | 9714 | -1071 | 770 | 188 | 7.93% | 16.21 (-1.78) | 163483 (164.63%) |
| 2023-07-14 | 62.7 (3.29%) | 10785 | 326 | 582 | -73 | 5.4% | 17.99 (0.54) | 61778 (-5.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 60.7 (-2.72%) | 10459 | 285 | 655 | -109 | 6.26% | 17.45 (0.47) | 65711 (-8.03%) |
| 2023-06-30 | 62.4 (1.63%) | 10174 | -171 | 764 | 103 | 7.51% | 16.98 (-0.28) | 71447 (53.52%) |
| 2023-06-21 | 61.4 (1.99%) | 10345 | -96 | 661 | 30 | 6.39% | 17.26 (-0.16) | 46538 (-34.79%) |
| 2023-06-16 | 60.2 (5.43%) | 10441 | 663 | 631 | -143 | 6.04% | 17.42 (1.11) | 71363 (-41.03%) |
| 2023-06-09 | 57.1 (-2.23%) | 9778 | 1013 | 774 | -190 | 7.92% | 16.31 (1.69) | 121017 (100.65%) |
| 2023-06-02 | 58.4 (16.1%) | 8765 | -552 | 964 | 161 | 11.0% | 14.62 (-0.93) | 60312 (-33.82%) |
| 2023-05-26 | 50.3 (0.9%) | 9317 | 784 | 803 | 23 | 8.62% | 15.55 (1.31) | 91138 (52.18%) |
| 2023-05-19 | 49.85 (3.1%) | 8533 | -157 | 780 | -420 | 9.14% | 14.24 (-0.26) | 59887 (-29.3%) |
| 2023-05-12 | 48.35 (-1.93%) | 8690 | -1417 | 1200 | 725 | 13.81% | 14.5 (-2.36) | 84711 (-10.12%) |
| 2023-05-05 | 49.3 (1.44%) | 10107 | 2398 | 475 | 276 | 4.7% | 16.86 (4.0) | 94253 (185.88%) |
| 2023-04-28 | 48.6 (1.04%) | 7709 | 791 | 199 | -39 | 2.58% | 12.86 (1.32) | 32969 (-59.4%) |
| 2023-04-21 | 48.1 (-5.13%) | 6918 | 1181 | 238 | 238 | 3.44% | 11.54 (1.97) | 81207 (-55.35%) |
| 2023-04-14 | 50.7 (27.23%) | 5737 | -589 | 0 | -208 | 0.0% | 9.57 (-0.98) | 181881 (1540.49%) |
| 2023-04-07 | 39.85 (4.73%) | 6326 | 590 | 208 | 2 | 3.29% | 10.55 (0.98) | 11087 (8.58%) |
| 2023-03-31 | 38.05 (-3.43%) | 5736 | -138 | 206 | -129 | 3.59% | 9.57 (-0.23) | 10210 (-63.77%) |
| 2023-03-24 | 39.4 (3.82%) | 5874 | 345 | 335 | 82 | 5.7% | 9.8 (0.58) | 28180 (-1.62%) |
| 2023-03-17 | 37.95 (-5.48%) | 5529 | -760 | 253 | -26 | 4.58% | 9.22 (-1.27) | 28645 (-58.9%) |
| 2023-03-10 | 40.15 (2.55%) | 6289 | 175 | 279 | 14 | 4.44% | 10.49 (0.29) | 69691 (213.52%) |
| 2023-03-03 | 39.15 (1.95%) | 6114 | 474 | 265 | -25 | 4.33% | 10.2 (0.79) | 22228 (-80.08%) |
| 2023-02-24 | 38.4 (10.82%) | 5640 | -1747 | 290 | 127 | 5.14% | 9.41 (-2.92) | 111589 (306.3%) |
| 2023-02-17 | 34.65 (5.16%) | 7387 | -611 | 163 | 43 | 2.21% | 12.33 (-1.01) | 27464 (122.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 32.95 (0.76%) | 7998 | -2 | 120 | -78 | 1.5% | 13.34 (-0.01) | 12349 (-59.75%) |
| 2023-02-03 | 32.7 (-0.61%) | 8000 | 571 | 198 | 4 | 2.48% | 13.35 (0.95) | 30682 (188.75%) |
| 2023-01-17 | 32.9 (4.28%) | 7429 | 134 | 194 | 4 | 2.61% | 12.4 (0.23) | 10625 (-52.44%) |
| 2023-01-13 | 31.55 (1.28%) | 7295 | -152 | 190 | 38 | 2.6% | 12.17 (-0.26) | 22342 (-31.97%) |
| 2023-01-06 | 31.15 (6.13%) | 7447 | 1019 | 152 | 66 | 2.04% | 12.43 (1.71) | 32843 (414.12%) |
| 2022-12-30 | 29.35 (-0.34%) | 6428 | -29 | 86 | -1 | 1.34% | 10.72 (-0.05) | 6388 (-15.65%) |
| 2022-12-23 | 29.45 (-2.0%) | 6457 | -530 | 87 | 35 | 1.35% | 10.77 (-0.89) | 7573 (-5.44%) |
| 2022-12-16 | 30.05 (-0.83%) | 6987 | -158 | 52 | -40 | 0.74% | 11.66 (-0.26) | 8009 (-67.96%) |
| 2022-12-09 | 30.3 (-3.35%) | 7145 | -111 | 92 | 42 | 1.29% | 11.92 (-0.19) | 24995 (27.02%) |
| 2022-12-02 | 31.35 (8.1%) | 7256 | 26 | 50 | -10 | 0.69% | 12.11 (0.05) | 19678 (-14.32%) |
| 2022-11-25 | 29.0 (7.21%) | 7230 | 1610 | 60 | 37 | 0.83% | 12.06 (2.68) | 22968 (163.92%) |
| 2022-11-18 | 27.05 (0.56%) | 5620 | -241 | 23 | 4 | 0.41% | 9.38 (-0.4) | 8702 (-38.92%) |
| 2022-11-11 | 26.9 (4.87%) | 5861 | 547 | 19 | 0 | 0.32% | 9.78 (0.91) | 14247 (174.13%) |
| 2022-11-04 | 25.65 (4.48%) | 5314 | -48 | 19 | -9 | 0.36% | 8.87 (-0.08) | 5197 (-21.57%) |
| 2022-10-28 | 24.55 (-1.8%) | 5362 | 83 | 28 | 6 | 0.52% | 8.95 (0.14) | 6626 (25.84%) |
| 2022-10-21 | 25.0 (-5.66%) | 5279 | -53 | 22 | 1 | 0.42% | 8.81 (-0.09) | 5265 (-39.4%) |
| 2022-10-14 | 26.5 (-3.81%) | 5332 | -460 | 21 | -16 | 0.39% | 8.9 (-0.76) | 8689 (40.1%) |
| 2022-10-07 | 27.55 (-1.08%) | 5792 | 159 | 37 | -20 | 0.64% | 9.66 (0.26) | 6202 (-46.32%) |
| 2022-09-30 | 27.85 (-6.7%) | 5633 | 248 | 57 | 5 | 1.01% | 9.4 (-0.03) | 11555 (-30.38%) |
| 2022-09-23 | 29.85 (-2.45%) | 5385 | 300 | 52 | 33 | 0.97% | 9.43 (0.52) | 16598 (29.23%) |
| 2022-09-16 | 30.6 (-1.92%) | 5085 | 570 | 19 | -7 | 0.37% | 8.91 (1.0) | 12844 (63.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 31.2 (-4.0%) | 4515 | 52 | 26 | 14 | 0.58% | 7.91 (0.09) | 7868 (-58.99%) |
| 2022-09-02 | 32.5 (-10.22%) | 4463 | 793 | 12 | 12 | 0.27% | 7.82 (1.39) | 19184 (-35.56%) |
| 2022-08-26 | 36.2 (5.39%) | 3670 | -767 | 0 | -101 | 0.0% | 6.43 (-1.34) | 29773 (70.72%) |
| 2022-08-19 | 34.35 (8.36%) | 4437 | -1399 | 101 | -24 | 2.28% | 7.77 (-2.45) | 17440 (-37.8%) |
| 2022-08-12 | 31.7 (-8.51%) | 5836 | 419 | 125 | -58 | 2.14% | 10.22 (0.73) | 28039 (-5.26%) |
| 2022-08-05 | 34.65 (1.32%) | 5417 | -982 | 183 | 22 | 3.38% | 9.49 (-1.72) | 29596 (-27.15%) |
| 2022-07-29 | 34.2 (6.38%) | 6399 | 517 | 161 | 0 | 2.52% | 11.21 (0.91) | 40629 (-54.22%) |
| 2022-07-22 | 32.15 (-3.45%) | 5882 | 1775 | 161 | -53 | 2.74% | 10.3 (3.1) | 88750 (98.47%) |
| 2022-07-15 | 33.3 (9.72%) | 4107 | 15 | 214 | 143 | 5.21% | 7.2 (0.03) | 44718 (140.51%) |
| 2022-07-08 | 30.35 (4.3%) | 4092 | 43 | 71 | -1 | 1.74% | 7.17 (0.08) | 18593 (-41.66%) |
| 2022-07-01 | 29.1 (1.57%) | 4049 | -1055 | 72 | 43 | 1.78% | 7.09 (-1.85) | 31873 (188.01%) |
| 2022-06-24 | 28.65 (5.72%) | 5104 | 11 | 29 | -14 | 0.57% | 8.94 (0.02) | 11066 (-12.18%) |
| 2022-06-17 | 27.1 (-4.24%) | 5093 | -650 | 43 | -72 | 0.84% | 8.92 (-1.14) | 12601 (-78.4%) |
| 2022-06-10 | 28.3 (-2.75%) | 5743 | 1904 | 115 | 45 | 2.0% | 10.06 (3.33) | 58341 (199.01%) |
| 2022-06-02 | 29.1 (1.57%) | 3839 | 124 | 70 | 5 | 1.82% | 6.73 (0.22) | 19511 (93.01%) |
| 2022-05-27 | 28.65 (5.14%) | 3715 | -190 | 65 | 38 | 1.75% | 6.51 (-0.33) | 10109 (78.35%) |
| 2022-05-20 | 27.25 (5.83%) | 3905 | -321 | 27 | -4 | 0.69% | 6.84 (-0.56) | 5668 (-24.76%) |
| 2022-05-13 | 25.75 (-2.46%) | 4226 | -504 | 31 | -49 | 0.73% | 7.4 (-0.89) | 7533 (47.31%) |
| 2022-05-06 | 26.4 (-2.94%) | 4730 | -235 | 80 | 15 | 1.69% | 8.29 (-0.41) | 5113 (-75.5%) |
| 2022-04-29 | 27.2 (-5.88%) | 4965 | 213 | 65 | 65 | 1.31% | 8.7 (0.37) | 20876 (38.41%) |
| 2022-04-22 | 28.9 (1.4%) | 4752 | -651 | 0 | -1 | 0.0% | 8.33 (-1.14) | 15082 (-22.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 28.5 (2.33%) | 5403 | -247 | 1 | -66 | 0.02% | 9.47 (-0.43) | 19576 (135.69%) |
| 2022-04-08 | 27.85 (0.18%) | 5650 | -289 | 67 | -279 | 1.19% | 9.9 (-0.5) | 8305 (-62.04%) |
| 2022-04-01 | 27.8 (-3.97%) | 5939 | 30 | 346 | 284 | 5.83% | 10.4 (0.05) | 21882 (-59.42%) |
| 2022-03-25 | 28.95 (7.22%) | 5909 | 1357 | 62 | -11 | 1.05% | 10.35 (2.38) | 53925 (-3.22%) |
| 2022-03-18 | 27.0 (5.26%) | 4552 | 1472 | 73 | 73 | 1.6% | 7.97 (2.57) | 55718 (627.05%) |
| 2022-03-11 | 25.65 (3.43%) | 3080 | 158 | 0 | -8 | 0.0% | 5.4 (0.28) | 7663 (36.29%) |
| 2022-03-04 | 24.8 (5.08%) | 2922 | 11 | 8 | 5 | 0.27% | 5.12 (0.02) | 5622 (88.83%) |
| 2022-02-25 | 23.6 (-0.63%) | 2911 | -113 | 3 | 1 | 0.1% | 5.1 (-0.2) | 2977 (107.25%) |
| 2022-02-18 | 23.75 (-0.63%) | 3024 | -145 | 2 | 0 | 0.07% | 5.3 (-0.25) | 1436 (6.49%) |
| 2022-02-11 | 23.9 (2.58%) | 3169 | 28 | 2 | 0 | 0.06% | 5.55 (0.05) | 1349 (10.21%) |
| 2022-01-26 | 23.3 (-1.69%) | 3141 | -34 | 2 | 0 | 0.06% | 5.5 (-0.06) | 1224 (-47.71%) |
| 2022-01-21 | 23.7 (-1.66%) | 3175 | -183 | 2 | -1 | 0.06% | 5.56 (-0.32) | 2341 (-1.45%) |
| 2022-01-14 | 24.1 (-3.21%) | 3358 | 196 | 3 | -1 | 0.09% | 5.88 (0.34) | 2375 (-31.89%) |
| 2022-01-07 | 24.9 (-4.23%) | 3162 | -1 | 4 | 4 | 0.13% | 5.54 (0.0) | 3488 (3.5%) |
| 2021-12-30 | 26.0 (1.56%) | 3163 | -84 | 0 | 0 | 0.0% | 5.54 (-0.15) | 3370 (-47.03%) |
| 2021-12-24 | 25.6 (2.81%) | 3247 | 217 | 0 | 0 | 0.0% | 5.69 (0.38) | 6362 (101.3%) |
| 2021-12-17 | 24.9 (0.61%) | 3030 | -249 | 0 | -1 | 0.0% | 5.31 (-0.43) | 3160 (-16.53%) |
| 2021-12-10 | 24.75 (6.0%) | 3279 | 86 | 1 | -5 | 0.03% | 5.74 (0.15) | 3786 (189.22%) |
| 2021-12-03 | 23.35 (-2.3%) | 3193 | -31 | 6 | 1 | 0.19% | 5.59 (-0.06) | 1309 (-17.57%) |
| 2021-11-26 | 23.9 (-0.83%) | 3224 | -103 | 5 | 0 | 0.16% | 5.65 (-0.18) | 1588 (-39.62%) |
| 2021-11-19 | 24.1 (-0.82%) | 3327 | 3327 | 5 | 5 | 0.15% | 5.83 (0) | 2630 (-7.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 24.3 (-10.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2837 (-3.11%) |
| 2021-11-06 | 27.15 (19.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2928 (41.99%) |
| 2021-10-30 | 22.8 (-1.94%) | 0 | -3291 | 0 | -7 | 0 | N/A (0) | 2062 (62.09%) |
| 2021-10-22 | 23.25 (2.88%) | 3291 | -171 | 7 | 2 | 0.21% | 5.77 (-0.3) | 1272 (-21.73%) |
| 2021-10-15 | 22.6 (-1.74%) | 3462 | -60 | 5 | -1 | 0.14% | 6.07 (-0.1) | 1625 (-24.21%) |
| 2021-10-08 | 23.0 (-3.16%) | 3522 | 51 | 6 | 6 | 0.17% | 6.17 (0.09) | 2145 (-35.66%) |
| 2021-10-01 | 23.75 (3.04%) | 3471 | 95 | 0 | -6 | 0.0% | 6.08 (-0.13) | 3333 (313.85%) |
| 2021-09-24 | 23.05 (-1.5%) | 3376 | -11 | 6 | 5 | 0.18% | 6.21 (-0.02) | 805 (-40.38%) |
| 2021-09-17 | 23.4 (-0.85%) | 3387 | -110 | 1 | 0 | 0.03% | 6.23 (-0.2) | 1351 (-40.52%) |
| 2021-09-10 | 23.6 (-2.88%) | 3497 | 264 | 1 | -3 | 0.03% | 6.43 (0.48) | 2271 (-25.06%) |
| 2021-09-03 | 24.3 (-7.6%) | 3233 | -265 | 4 | 4 | 0.12% | 5.95 (-0.48) | 3031 (-22.35%) |
| 2021-08-27 | 26.3 (9.13%) | 3498 | 221 | 0 | -5 | 0.0% | 6.43 (0.4) | 3903 (-3.39%) |
| 2021-08-20 | 24.1 (-4.74%) | 3277 | -164 | 5 | 0 | 0.15% | 6.03 (-0.3) | 4040 (-3.64%) |
| 2021-08-13 | 25.3 (-6.81%) | 3441 | -117 | 5 | 4 | 0.15% | 6.33 (-0.21) | 4193 (-36.83%) |
| 2021-08-06 | 27.15 (2.26%) | 3558 | 113 | 1 | 0 | 0.03% | 6.54 (0.2) | 6639 (51.87%) |
| 2021-07-30 | 26.55 (0.19%) | 3445 | 121 | 1 | 0 | 0.03% | 6.34 (0.23) | 4371 (-46.7%) |
| 2021-07-23 | 26.5 (0.0%) | 3324 | -363 | 1 | -2 | 0.03% | 6.11 (-0.67) | 8201 (14.06%) |
| 2021-07-16 | 26.5 (3.92%) | 3687 | 267 | 3 | -1 | 0.08% | 6.78 (0.49) | 7190 (83.81%) |
| 2021-07-09 | 25.5 (0.2%) | 3420 | 36 | 4 | 2 | 0.12% | 6.29 (0.07) | 3911 (-10.4%) |
| 2021-07-02 | 25.45 (1.19%) | 3384 | -179 | 2 | -1 | 0.06% | 6.22 (-0.33) | 4366 (39.73%) |
| 2021-06-25 | 25.15 (0.4%) | 3563 | -23 | 3 | -1 | 0.08% | 6.55 (-0.05) | 3124 (-29.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 25.05 (-2.15%) | 3586 | -61 | 4 | -80 | 0.11% | 6.6 (-0.11) | 4426 (-62.5%) |
| 2021-06-11 | 25.6 (5.79%) | 3647 | 376 | 84 | 72 | 2.3% | 6.71 (0.69) | 11803 (189.34%) |
| 2021-06-04 | 24.2 (1.26%) | 3271 | -216 | 12 | 0 | 0.37% | 6.02 (-0.39) | 4079 (7.2%) |
| 2021-05-28 | 23.9 (3.02%) | 3487 | -141 | 12 | -10 | 0.34% | 6.41 (-0.26) | 3805 (-71.59%) |
| 2021-05-21 | 23.2 (2.2%) | 3628 | 42 | 22 | -25 | 0.61% | 6.67 (0.07) | 13397 (-6.89%) |
| 2021-05-14 | 22.7 (-13.69%) | 3586 | -129 | 47 | -81 | 1.31% | 6.6 (-0.23) | 14388 (5.81%) |
| 2021-05-07 | 26.3 (-1.87%) | 3715 | -250 | 128 | 128 | 3.45% | 6.83 (-0.46) | 13598 (75.18%) |
| 2021-04-29 | 26.8 (0.37%) | 3965 | 158 | 0 | 0 | 0.0% | 7.29 (0.29) | 7762 (-55.38%) |
| 2021-04-23 | 26.7 (-1.29%) | 3807 | -156 | 0 | 0 | 0.0% | 7.0 (-0.29) | 17395 (-42.65%) |
| 2021-04-16 | 27.05 (2.08%) | 3963 | 868 | 0 | 0 | 0.0% | 7.29 (1.6) | 30331 (512.46%) |
| 2021-04-09 | 26.5 (2.12%) | 3095 | -6 | 0 | -1 | 0.0% | 5.69 (-0.01) | 4952 (-10.99%) |
| 2021-04-01 | 25.95 (0.58%) | 3101 | 288 | 1 | -1 | 0.03% | 5.7 (0.53) | 5563 (38.49%) |
| 2021-03-26 | 25.8 (2.58%) | 2813 | -21 | 2 | 0 | 0.07% | 5.17 (-0.04) | 4017 (14.86%) |
| 2021-03-19 | 25.15 (0.6%) | 2834 | 13 | 2 | -10 | 0.07% | 5.21 (0.02) | 3497 (-4.28%) |
| 2021-03-12 | 25.0 (-0.2%) | 2821 | -195 | 12 | 3 | 0.43% | 5.19 (-0.36) | 3654 (-59.56%) |
| 2021-03-05 | 25.05 (2.66%) | 3016 | 183 | 9 | -19 | 0.3% | 5.55 (0.34) | 9035 (97.66%) |
| 2021-02-26 | 24.4 (-0.2%) | 2833 | 71 | 28 | 3 | 0.99% | 5.21 (0.13) | 4571 (42.12%) |
| 2021-02-19 | 24.45 (2.73%) | 2762 | -40 | 25 | -29 | 0.91% | 5.08 (-0.07) | 3216 (0.3%) |
| 2021-02-05 | 23.8 (1.06%) | 2802 | -258 | 54 | -1 | 1.93% | 5.15 (-0.48) | 3206 (-22.57%) |
| 2021-01-29 | 23.55 (-3.48%) | 3060 | -280 | 55 | 9 | 1.8% | 5.63 (-0.51) | 4141 (-36.49%) |
| 2021-01-22 | 24.4 (-4.31%) | 3340 | -49 | 46 | 7 | 1.38% | 6.14 (-0.09) | 6520 (-34.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 25.5 (-3.41%) | 3389 | 78 | 39 | 5 | 1.15% | 6.23 (0.14) | 9903 (-3.77%) |
| 2021-01-08 | 26.4 (1.15%) | 3311 | 47 | 34 | -10 | 1.03% | 6.09 (0.09) | 10291 (212.2%) |
| 2020-12-31 | 26.1 (-0.38%) | 3264 | -5 | 44 | -4 | 1.35% | 6.0 (-0.01) | 3296 (-37.85%) |
| 2020-12-25 | 26.2 (0.38%) | 3269 | -66 | 48 | -17 | 1.47% | 6.01 (-0.12) | 5304 (-6.7%) |
| 2020-12-18 | 26.1 (-2.97%) | 3335 | 7 | 65 | -14 | 1.95% | 6.13 (0.01) | 5685 (-53.75%) |
| 2020-12-11 | 26.9 (-2.54%) | 3328 | 2 | 79 | 22 | 2.37% | 6.12 (0.0) | 12291 (26.1%) |
| 2020-12-04 | 27.6 (0.36%) | 3326 | 167 | 57 | -3 | 1.71% | 6.12 (0.31) | 9747 (13.32%) |
| 2020-11-27 | 27.5 (2.04%) | 3159 | -244 | 60 | -22 | 1.9% | 5.81 (-0.45) | 8601 (36.58%) |
| 2020-11-20 | 26.95 (0.19%) | 3403 | -117 | 82 | -28 | 2.41% | 6.26 (-0.21) | 6297 (-42.96%) |
| 2020-11-13 | 26.9 (-4.61%) | 3520 | -254 | 110 | 5 | 3.12% | 6.47 (-0.47) | 11040 (-24.33%) |
| 2020-11-06 | 28.2 (-0.53%) | 3774 | -531 | 105 | 44 | 2.78% | 6.94 (-0.98) | 14590 (-7.28%) |
| 2020-10-30 | 28.35 (1.61%) | 4305 | 562 | 61 | 9 | 1.42% | 7.92 (1.03) | 15735 (100.4%) |
| 2020-10-23 | 27.9 (-1.06%) | 3743 | -334 | 52 | -144 | 1.39% | 6.89 (-0.61) | 7852 (-76.07%) |
| 2020-10-16 | 28.2 (5.42%) | 4077 | 262 | 196 | 158 | 4.81% | 7.5 (0.48) | 32819 (346.87%) |
