- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 40.35 (-1.22%) | 22882 | -47 | 1198 | -53 | 1 | 5.24% | 10.96 (-0.02) | 5428 (-15.22%) |
| 2025-07-30 | 40.85 (-0.37%) | 22929 | 197 | 1251 | 10 | 0 | 5.46% | 10.98 (0.09) | 6403 (-34.06%) |
| 2025-07-29 | 41.0 (1.49%) | 22732 | 534 | 1241 | 174 | 0 | 5.46% | 10.89 (0.26) | 9710 (153.38%) |
| 2025-07-28 | 40.4 (0.87%) | 22198 | -92 | 1067 | -111 | 87 | 4.81% | 10.63 (-0.04) | 3832 (33.28%) |
| 2025-07-25 | 40.05 (-0.12%) | 22290 | -58 | 1178 | 20 | 0 | 5.28% | 10.67 (-0.03) | 2875 (-28.27%) |
| 2025-07-24 | 40.1 (0.38%) | 22348 | -9 | 1158 | 3 | 0 | 5.18% | 10.7 (-0.01) | 4008 (-32.73%) |
| 2025-07-23 | 39.95 (2.17%) | 22357 | -10 | 1155 | -97 | 50 | 5.17% | 10.71 (0.0) | 5958 (-46.59%) |
| 2025-07-22 | 39.1 (-4.63%) | 22367 | -109 | 1252 | -294 | 0 | 5.6% | 10.71 (-0.05) | 11156 (12.61%) |
| 2025-07-21 | 41.0 (-1.91%) | 22476 | -9 | 1546 | -330 | 0 | 6.88% | 10.76 (-0.01) | 9907 (-33.93%) |
| 2025-07-18 | 41.8 (-2.11%) | 22485 | 356 | 1876 | -469 | 0 | 8.34% | 10.77 (0.17) | 14995 (-75.51%) |
| 2025-07-17 | 42.7 (2.89%) | 22129 | 243 | 2345 | 1208 | 0 | 10.6% | 10.6 (0.12) | 61237 (318.42%) |
| 2025-07-16 | 41.5 (9.93%) | 21886 | 18 | 1137 | 250 | 0 | 5.2% | 10.48 (0.01) | 14635 (394.97%) |
| 2025-07-15 | 37.75 (0.94%) | 21868 | -2 | 887 | 17 | 0 | 4.06% | 10.47 (0.0) | 2956 (20.37%) |
| 2025-07-14 | 37.4 (-1.06%) | 21870 | 27 | 870 | 69 | 0 | 3.98% | 10.47 (0.01) | 2456 (4.89%) |
| 2025-07-11 | 37.8 (1.34%) | 21843 | -89 | 801 | 41 | 0 | 3.67% | 10.46 (-0.04) | 2341 (-34.57%) |
| 2025-07-10 | 37.3 (-0.8%) | 21932 | -132 | 760 | -164 | 0 | 3.47% | 10.5 (-0.07) | 3579 (22.92%) |
| 2025-07-09 | 37.6 (-0.4%) | 22064 | 37 | 924 | -21 | 0 | 4.19% | 10.57 (0.02) | 2911 (-35.0%) |
| 2025-07-08 | 37.75 (0.27%) | 22027 | -15 | 945 | -164 | 0 | 4.29% | 10.55 (-0.01) | 4479 (37.09%) |
| 2025-07-07 | 37.65 (-1.05%) | 22042 | -33 | 1109 | 79 | 0 | 5.03% | 10.56 (-0.01) | 3267 (-14.45%) |
| 2025-07-04 | 38.05 (-2.69%) | 22075 | 94 | 1030 | 7 | 0 | 4.67% | 10.57 (0.04) | 3819 (11.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 39.1 (1.82%) | 21981 | -219 | 1023 | 105 | 0 | 4.65% | 10.53 (-0.1) | 3438 (-12.92%) |
| 2025-07-02 | 38.4 (-1.66%) | 22200 | 99 | 918 | -1 | 0 | 4.14% | 10.63 (0.05) | 3948 (-38.55%) |
| 2025-07-01 | 39.05 (-1.01%) | 22101 | 252 | 919 | 16 | 0 | 4.16% | 10.58 (0.12) | 6424 (74.63%) |
| 2025-06-30 | 39.45 (0.13%) | 21849 | 61 | 903 | 52 | 0 | 4.13% | 10.46 (0.03) | 3679 (4.16%) |
| 2025-06-27 | 39.4 (1.03%) | 21788 | -161 | 851 | 73 | 0 | 3.91% | 10.43 (-0.08) | 3532 (-3.04%) |
| 2025-06-26 | 39.0 (-0.89%) | 21949 | 18 | 778 | 6 | 0 | 3.54% | 10.51 (0.01) | 3643 (-16.09%) |
| 2025-06-25 | 39.35 (-0.76%) | 21931 | -129 | 772 | -186 | 0 | 3.52% | 10.5 (-0.07) | 4341 (-32.49%) |
| 2025-06-24 | 39.65 (4.48%) | 22060 | -98 | 958 | 151 | 0 | 4.34% | 10.57 (-0.04) | 6431 (21.17%) |
| 2025-06-23 | 37.95 (-0.91%) | 22158 | -66 | 807 | -121 | 0 | 3.64% | 10.61 (-0.03) | 5307 (-10.99%) |
| 2025-06-20 | 38.3 (-1.29%) | 22224 | 171 | 928 | -48 | 0 | 4.18% | 10.64 (0.08) | 5962 (10.84%) |
| 2025-06-19 | 38.8 (-3.12%) | 22053 | -104 | 976 | -109 | 0 | 4.43% | 10.56 (-0.05) | 5379 (-20.69%) |
| 2025-06-18 | 40.05 (1.91%) | 22157 | -280 | 1085 | -44 | 3 | 4.9% | 10.61 (-0.14) | 6782 (-36.63%) |
| 2025-06-17 | 39.3 (1.29%) | 22437 | 283 | 1129 | 44 | 0 | 5.03% | 10.75 (0.14) | 10704 (313.64%) |
| 2025-06-16 | 38.8 (1.57%) | 22154 | -45 | 1085 | 80 | 0 | 4.9% | 10.61 (-0.02) | 2587 (-29.25%) |
| 2025-06-13 | 38.2 (-2.8%) | 22199 | -83 | 1005 | -43 | 0 | 4.53% | 10.63 (-0.04) | 3657 (23.02%) |
| 2025-06-12 | 39.3 (-0.51%) | 22282 | -70 | 1048 | 120 | 16 | 4.7% | 10.67 (-0.04) | 2973 (-33.53%) |
| 2025-06-11 | 39.5 (2.73%) | 22352 | -207 | 928 | 1 | 4 | 4.15% | 10.71 (-0.09) | 4473 (51.91%) |
| 2025-06-10 | 38.45 (0.52%) | 22559 | 17 | 927 | 46 | 0 | 4.11% | 10.8 (0.0) | 2944 (-44.73%) |
| 2025-06-09 | 38.25 (-0.65%) | 22542 | 237 | 881 | 6 | 0 | 3.91% | 10.8 (0.12) | 5327 (180.77%) |
| 2025-06-06 | 38.5 (1.45%) | 22305 | -33 | 875 | 21 | 0 | 3.92% | 10.68 (-0.02) | 1897 (-23.02%) |
| 2025-06-05 | 37.95 (-0.52%) | 22338 | 79 | 854 | -8 | 0 | 3.82% | 10.7 (0.04) | 2464 (-25.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 38.15 (1.73%) | 22259 | -11 | 862 | 38 | 2 | 3.87% | 10.66 (-0.01) | 3319 (38.84%) |
| 2025-06-03 | 37.5 (0.81%) | 22270 | -50 | 824 | 5 | 0 | 3.7% | 10.67 (-0.02) | 2390 (-54.71%) |
| 2025-06-02 | 37.2 (-4.25%) | 22320 | -46 | 819 | -76 | 0 | 3.67% | 10.69 (-0.02) | 5278 (43.55%) |
| 2025-05-29 | 38.85 (0.13%) | 22366 | 38 | 895 | -6 | 0 | 4.0% | 10.71 (0.02) | 3677 (-23.31%) |
| 2025-05-28 | 38.8 (-1.27%) | 22328 | -403 | 901 | -5 | 0 | 4.04% | 10.69 (-0.2) | 4795 (-12.06%) |
| 2025-05-27 | 39.3 (-1.75%) | 22731 | 256 | 906 | -47 | 0 | 3.99% | 10.89 (0.13) | 5453 (97.49%) |
| 2025-05-26 | 40.0 (-0.25%) | 22475 | -150 | 953 | 1 | 0 | 4.24% | 10.76 (-0.08) | 2761 (-54.37%) |
| 2025-05-23 | 40.1 (-1.6%) | 22625 | -281 | 952 | -14 | 0 | 4.21% | 10.84 (-0.13) | 6051 (-26.05%) |
| 2025-05-22 | 40.75 (-3.44%) | 22906 | -315 | 966 | 188 | 0 | 4.22% | 10.97 (-0.15) | 8182 (-12.39%) |
| 2025-05-21 | 42.2 (5.5%) | 23221 | 999 | 778 | -52 | 0 | 3.35% | 11.12 (0.48) | 9340 (184.22%) |
| 2025-05-20 | 40.0 (2.17%) | 22222 | 176 | 830 | 60 | 0 | 3.74% | 10.64 (0.08) | 3286 (-0.69%) |
| 2025-05-19 | 39.15 (-2.97%) | 22046 | -166 | 770 | -32 | 10 | 3.49% | 10.56 (-0.08) | 3309 (10.27%) |
| 2025-05-16 | 40.35 (0.88%) | 22212 | 202 | 802 | 70 | 0 | 3.61% | 10.64 (0.1) | 3001 (-62.67%) |
| 2025-05-15 | 40.0 (-0.25%) | 22010 | 216 | 732 | 27 | 0 | 3.33% | 10.54 (0.1) | 8039 (109.04%) |
| 2025-05-14 | 40.1 (1.52%) | 21794 | -85 | 705 | 6 | 0 | 3.23% | 10.44 (-0.04) | 3845 (-35.91%) |
| 2025-05-13 | 39.5 (-1.62%) | 21879 | 107 | 699 | -90 | 0 | 3.19% | 10.48 (0.05) | 6001 (-38.17%) |
| 2025-05-12 | 40.15 (5.66%) | 21772 | -488 | 789 | 207 | 0 | 3.62% | 10.43 (-0.23) | 9705 (-5.55%) |
| 2025-05-09 | 38.0 (-3.06%) | 22260 | -759 | 582 | 37 | 0 | 2.61% | 10.66 (-0.36) | 10276 (135.06%) |
| 2025-05-08 | 39.2 (2.89%) | 23019 | 375 | 545 | 56 | 0 | 2.37% | 11.02 (0.18) | 4371 (24.32%) |
| 2025-05-07 | 38.1 (-1.04%) | 22644 | 463 | 489 | -7 | 0 | 2.16% | 10.84 (0.22) | 3516 (34.24%) |
| 2025-05-06 | 38.5 (1.32%) | 22181 | -82 | 496 | 17 | 0 | 2.24% | 10.62 (-0.04) | 2619 (-49.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 38.0 (-2.81%) | 22263 | 314 | 479 | -28 | 0 | 2.15% | 10.66 (0.15) | 5141 (70.45%) |
| 2025-05-02 | 39.1 (1.03%) | 21949 | -172 | 507 | 47 | 0 | 2.31% | 10.51 (-0.08) | 3016 (-37.84%) |
| 2025-04-30 | 38.7 (-2.4%) | 22121 | 22 | 460 | 59 | 0 | 2.08% | 10.59 (0.01) | 4852 (42.47%) |
| 2025-04-29 | 39.65 (0.63%) | 22099 | 31 | 401 | -15 | 0 | 1.81% | 10.58 (0.01) | 3405 (-36.52%) |
| 2025-04-28 | 39.4 (3.68%) | 22068 | -11 | 416 | 51 | 0 | 1.89% | 10.57 (0.0) | 5364 (-11.4%) |
| 2025-04-25 | 38.0 (-0.78%) | 22079 | -31 | 365 | -13 | 0 | 1.65% | 10.57 (-0.02) | 6054 (-27.51%) |
| 2025-04-24 | 38.3 (4.93%) | 22110 | 230 | 378 | 174 | 0 | 1.71% | 10.59 (0.11) | 8352 (187.88%) |
| 2025-04-23 | 36.5 (1.96%) | 21880 | 151 | 204 | 38 | 0 | 0.93% | 10.48 (0.07) | 2901 (8.32%) |
| 2025-04-22 | 35.8 (0.99%) | 21729 | -84 | 166 | 17 | 0 | 0.76% | 10.41 (-0.04) | 2678 (-18.57%) |
| 2025-04-21 | 35.45 (-3.54%) | 21813 | -46 | 149 | 54 | 0 | 0.68% | 10.45 (-0.02) | 3289 (39.5%) |
| 2025-04-18 | 36.75 (-0.41%) | 21859 | -315 | 95 | 95 | 0 | 0.43% | 10.47 (-0.15) | 2357 (-22.56%) |
| 2025-04-17 | 36.9 (-0.4%) | 22174 | -30 | 0 | 0 | 0 | 0.0% | 10.62 (-0.01) | 3044 (-9.54%) |
| 2025-04-16 | 37.05 (-1.85%) | 22204 | 111 | 0 | 0 | 0 | 0.0% | 10.63 (0.05) | 3365 (-16.42%) |
| 2025-04-15 | 37.75 (2.58%) | 22093 | -191 | 0 | -5 | 3 | 0.0% | 10.58 (-0.09) | 4027 (-50.26%) |
| 2025-04-14 | 36.8 (1.8%) | 22284 | 15 | 5 | -264 | 1 | 0.02% | 10.67 (0.0) | 8097 (-17.1%) |
| 2025-04-11 | 36.15 (3.58%) | 22269 | -179 | 269 | -103 | 0 | 1.21% | 10.67 (-0.09) | 9767 (498.9%) |
| 2025-04-10 | 34.9 (9.92%) | 22448 | -415 | 372 | 10 | 2 | 1.66% | 10.76 (-0.2) | 1630 (-89.08%) |
| 2025-04-09 | 31.75 (-9.67%) | 22863 | -1057 | 362 | -169 | 2 | 1.58% | 10.96 (-0.5) | 14932 (4.22%) |
| 2025-04-08 | 35.15 (-5.64%) | 23920 | -1684 | 531 | -311 | 0 | 2.22% | 11.46 (-0.81) | 14328 (909.28%) |
| 2025-04-07 | 37.25 (-9.92%) | 25604 | -768 | 842 | -1 | 0 | 3.29% | 12.27 (-0.37) | 1419 (-86.03%) |
| 2025-04-02 | 41.35 (1.6%) | 26372 | 449 | 843 | -40 | 0 | 3.2% | 12.64 (0.22) | 10159 (142.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 40.7 (3.83%) | 25923 | -53 | 883 | -55 | 0 | 3.41% | 12.42 (-0.03) | 4185 (-50.87%) |
| 2025-03-31 | 39.2 (-6.33%) | 25976 | -777 | 938 | -16 | 0 | 3.61% | 12.45 (-0.37) | 8518 (1.87%) |
| 2025-03-28 | 41.85 (-3.24%) | 26753 | -814 | 954 | -355 | 1 | 3.57% | 12.82 (-0.39) | 8362 (153.23%) |
| 2025-03-27 | 43.25 (-0.46%) | 27567 | -311 | 1309 | -100 | 0 | 4.75% | 13.21 (-0.15) | 3302 (-13.0%) |
| 2025-03-26 | 43.45 (1.4%) | 27878 | -341 | 1409 | 91 | 0 | 5.05% | 13.36 (-0.16) | 3795 (-73.41%) |
| 2025-03-25 | 42.85 (-3.82%) | 28219 | 379 | 1318 | -434 | 0 | 4.67% | 13.52 (0.18) | 14271 (398.07%) |
| 2025-03-24 | 44.55 (-1.0%) | 27840 | -189 | 1752 | -1 | 0 | 6.29% | 13.34 (-0.09) | 2865 (-22.49%) |
| 2025-03-21 | 45.0 (-1.32%) | 28029 | -1592 | 1753 | -41 | 0 | 6.25% | 13.43 (-0.76) | 3697 (-16.88%) |
| 2025-03-20 | 45.6 (0.55%) | 29621 | 51 | 1794 | -82 | 0 | 6.06% | 14.19 (0.02) | 4447 (-48.22%) |
| 2025-03-19 | 45.35 (-0.55%) | 29570 | -29 | 1876 | 17 | 0 | 6.34% | 14.17 (-0.01) | 8589 (56.92%) |
| 2025-03-18 | 45.6 (1.56%) | 29599 | -93 | 1859 | 33 | 0 | 6.28% | 14.18 (-0.05) | 5473 (-4.67%) |
| 2025-03-17 | 44.9 (-1.86%) | 29692 | 370 | 1826 | -119 | 0 | 6.15% | 14.23 (0.18) | 5741 (-24.67%) |
| 2025-03-14 | 45.75 (3.27%) | 29322 | -168 | 1945 | 205 | 0 | 6.63% | 14.05 (-0.1) | 7622 (88.13%) |
| 2025-03-13 | 44.3 (-0.56%) | 29490 | -145 | 1740 | -11 | 0 | 5.9% | 14.15 (-0.06) | 4051 (-20.67%) |
| 2025-03-12 | 44.55 (-0.34%) | 29635 | -96 | 1751 | 26 | 1 | 5.91% | 14.21 (-0.05) | 5107 (-57.25%) |
| 2025-03-11 | 44.7 (-0.33%) | 29731 | -1001 | 1725 | -117 | 0 | 5.8% | 14.26 (-0.48) | 11947 (149.08%) |
| 2025-03-10 | 44.85 (1.36%) | 30732 | -154 | 1842 | 238 | 0 | 5.99% | 14.74 (-0.08) | 4796 (3.53%) |
| 2025-03-07 | 44.25 (-0.56%) | 30886 | 124 | 1604 | -79 | 0 | 5.19% | 14.82 (0.06) | 4633 (5.45%) |
| 2025-03-06 | 44.5 (-1.77%) | 30762 | 147 | 1683 | 11 | 0 | 5.47% | 14.76 (0.07) | 4393 (-12.27%) |
| 2025-03-05 | 45.3 (1.8%) | 30615 | -155 | 1672 | 23 | 0 | 5.46% | 14.69 (-0.07) | 5008 (-33.26%) |
| 2025-03-04 | 44.5 (-0.45%) | 30770 | -289 | 1649 | -34 | 0 | 5.36% | 14.76 (-0.14) | 7504 (-28.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 44.7 (-3.56%) | 31059 | -57 | 1683 | -158 | 0 | 5.42% | 14.9 (-0.03) | 10478 (0.58%) |
| 2025-02-27 | 46.35 (-0.96%) | 31116 | -220 | 1841 | -175 | 0 | 5.92% | 14.93 (-0.1) | 10418 (88.7%) |
| 2025-02-26 | 46.8 (0.65%) | 31336 | 98 | 2016 | -161 | 0 | 6.43% | 15.03 (0.05) | 5520 (-10.46%) |
| 2025-02-25 | 46.5 (-0.64%) | 31238 | -97 | 2177 | 205 | 0 | 6.97% | 14.98 (-0.05) | 6166 (6.99%) |
| 2025-02-24 | 46.8 (-0.32%) | 31335 | -113 | 1972 | -138 | 0 | 6.29% | 15.03 (-0.05) | 5763 (-44.42%) |
| 2025-02-21 | 46.95 (-1.47%) | 31448 | -26 | 2110 | -235 | 1 | 6.71% | 15.08 (-0.02) | 10369 (35.55%) |
| 2025-02-20 | 47.65 (-0.73%) | 31474 | 109 | 2345 | -216 | 1 | 7.45% | 15.1 (0.06) | 7649 (-42.48%) |
| 2025-02-19 | 48.0 (1.05%) | 31365 | -277 | 2561 | 307 | 10 | 8.17% | 15.04 (-0.14) | 13299 (-12.33%) |
| 2025-02-18 | 47.5 (-0.42%) | 31642 | 159 | 2254 | -58 | 0 | 7.12% | 15.18 (0.08) | 15170 (106.79%) |
| 2025-02-17 | 47.7 (0.32%) | 31483 | -11 | 2312 | -29 | 2 | 7.34% | 15.1 (-0.01) | 7336 (-4.06%) |
| 2025-02-14 | 47.55 (-0.63%) | 31494 | 86 | 2341 | -204 | 0 | 7.43% | 15.11 (0.04) | 7646 (-42.08%) |
| 2025-02-13 | 47.85 (2.03%) | 31408 | -561 | 2545 | 171 | 0 | 8.1% | 15.07 (-0.27) | 13200 (28.3%) |
| 2025-02-12 | 46.9 (0.11%) | 31969 | -150 | 2374 | -188 | 0 | 7.43% | 15.34 (-0.07) | 10288 (-25.55%) |
| 2025-02-11 | 46.85 (-1.78%) | 32119 | -558 | 2562 | -387 | 0 | 7.98% | 15.41 (-0.27) | 13819 (2.98%) |
| 2025-02-10 | 47.7 (0.95%) | 32677 | -217 | 2949 | 3 | 0 | 9.02% | 15.68 (-0.11) | 13419 (-54.22%) |
| 2025-02-07 | 47.25 (-3.96%) | 32894 | 710 | 2946 | -229 | 191 | 8.96% | 15.79 (0.35) | 29312 (-1.96%) |
| 2025-02-06 | 49.2 (2.39%) | 32184 | -707 | 3175 | 29 | 0 | 9.87% | 15.44 (-0.34) | 29898 (-38.13%) |
| 2025-02-05 | 48.05 (0.1%) | 32891 | 55 | 3146 | -345 | 2 | 9.56% | 15.78 (0.02) | 48328 (-24.42%) |
| 2025-02-04 | 48.0 (-9.94%) | 32836 | -456 | 3491 | -3418 | 0 | 10.63% | 15.76 (-0.22) | 63941 (269.03%) |
| 2025-02-03 | 53.3 (-9.97%) | 33292 | 1221 | 6909 | 230 | 1 | 20.75% | 15.98 (0.59) | 17326 (-81.43%) |
| 2025-01-22 | 59.2 (3.86%) | 32071 | -2111 | 6679 | 303 | 0 | 20.83% | 15.39 (-1.01) | 93286 (-9.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 57.0 (2.52%) | 34182 | -165 | 6376 | 349 | 2 | 18.65% | 16.4 (-0.08) | 102680 (6.98%) |
| 2025-01-20 | 55.6 (8.17%) | 34347 | 2531 | 6027 | 1159 | 8 | 17.55% | 16.48 (1.21) | 95976 (47.59%) |
| 2025-01-17 | 51.4 (5.33%) | 31816 | -208 | 4868 | 1064 | 0 | 15.3% | 15.27 (-0.1) | 65028 (162.81%) |
| 2025-01-16 | 48.8 (0.0%) | 32024 | -208 | 3804 | 210 | 0 | 11.88% | 15.37 (-0.1) | 24743 (-13.64%) |
| 2025-01-15 | 48.8 (6.9%) | 32232 | 310 | 3594 | 1498 | 1 | 11.15% | 15.47 (0.15) | 28650 (254.27%) |
| 2025-01-14 | 45.65 (0.77%) | 31922 | 96 | 2096 | 3 | 3 | 6.57% | 15.32 (0.03) | 8087 (-46.66%) |
| 2025-01-13 | 45.3 (-2.48%) | 31826 | -148 | 2093 | -915 | 0 | 6.58% | 15.29 (-0.07) | 15161 (18.11%) |
| 2025-01-10 | 46.45 (-2.42%) | 31974 | -233 | 3008 | -646 | 0 | 9.41% | 15.36 (-0.11) | 12836 (-53.31%) |
| 2025-01-09 | 47.6 (-1.65%) | 32207 | -244 | 3654 | -119 | 1 | 11.35% | 15.47 (-0.12) | 27494 (-24.64%) |
| 2025-01-08 | 48.4 (4.65%) | 32451 | -1242 | 3773 | 980 | 0 | 11.63% | 15.59 (-0.59) | 36482 (-55.54%) |
| 2025-01-07 | 46.25 (-6.0%) | 33693 | 1484 | 2793 | -102 | 0 | 8.29% | 16.18 (0.71) | 82060 (249.7%) |
| 2025-01-06 | 49.2 (2.93%) | 32209 | -258 | 2895 | 152 | 0 | 8.99% | 15.47 (-0.12) | 23465 (153.47%) |
| 2025-01-03 | 47.8 (0.21%) | 32467 | -179 | 2743 | 2 | 0 | 8.45% | 15.59 (-0.09) | 9258 (-48.91%) |
| 2025-01-02 | 47.7 (-3.05%) | 32646 | -287 | 2741 | -327 | 0 | 8.4% | 15.68 (-0.14) | 18120 (-37.41%) |
| 2024-12-31 | 49.2 (-3.91%) | 32933 | 109 | 3068 | -1020 | 230 | 9.32% | 15.82 (0.06) | 28949 (-52.95%) |
| 2024-12-30 | 51.2 (4.49%) | 32824 | 2087 | 4088 | 1214 | 1 | 12.45% | 15.76 (1.0) | 61533 (37.91%) |
| 2024-12-27 | 49.0 (0.1%) | 30737 | 1505 | 2874 | 702 | 0 | 9.35% | 14.76 (0.72) | 44618 (110.18%) |
| 2024-12-26 | 48.95 (10.0%) | 29232 | -706 | 2172 | 776 | 0 | 7.43% | 14.04 (-0.34) | 21229 (194.45%) |
| 2024-12-25 | 44.5 (5.2%) | 29938 | 255 | 1396 | 153 | 0 | 4.66% | 14.38 (0.12) | 7209 (39.66%) |
| 2024-12-24 | 42.3 (-3.09%) | 29683 | -202 | 1243 | 0 | 0 | 4.19% | 14.26 (-0.09) | 5162 (-10.21%) |
| 2024-12-23 | 43.65 (5.82%) | 29885 | 244 | 1243 | 36 | 0 | 4.16% | 14.35 (0.11) | 5749 (94.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 41.25 (-0.84%) | 29641 | -108 | 1207 | -28 | 0 | 4.07% | 14.24 (-0.05) | 2957 (28.73%) |
| 2024-12-19 | 41.6 (0.12%) | 29749 | -94 | 1235 | -41 | 0 | 4.15% | 14.29 (-0.04) | 2297 (-32.66%) |
| 2024-12-18 | 41.55 (-1.31%) | 29843 | 64 | 1276 | -74 | 0 | 4.28% | 14.33 (0.03) | 3411 (9.09%) |
| 2024-12-17 | 42.1 (3.31%) | 29779 | -28 | 1350 | 83 | 0 | 4.53% | 14.3 (-0.02) | 3127 (-50.23%) |
| 2024-12-16 | 40.75 (-3.66%) | 29807 | -79 | 1267 | -51 | 0 | 4.25% | 14.32 (-0.03) | 6283 (36.64%) |
| 2024-12-13 | 42.3 (-1.97%) | 29886 | 62 | 1318 | -135 | 0 | 4.41% | 14.35 (0.02) | 4598 (69.76%) |
| 2024-12-12 | 43.15 (-1.03%) | 29824 | -44 | 1453 | -22 | 0 | 4.87% | 14.33 (-0.02) | 2709 (18.79%) |
| 2024-12-11 | 43.6 (-0.23%) | 29868 | -146 | 1475 | -6 | 0 | 4.94% | 14.35 (-0.07) | 2280 (-17.26%) |
| 2024-12-10 | 43.7 (0.69%) | 30014 | 98 | 1481 | 47 | 0 | 4.93% | 14.42 (0.05) | 2756 (-48.1%) |
| 2024-12-09 | 43.4 (-2.14%) | 29916 | -293 | 1434 | -218 | 0 | 4.79% | 14.37 (-0.14) | 5310 (32.1%) |
| 2024-12-06 | 44.35 (-1.33%) | 30209 | -688 | 1652 | -54 | 0 | 5.47% | 14.51 (-0.33) | 4020 (35.61%) |
| 2024-12-05 | 44.95 (-1.21%) | 30897 | -40 | 1706 | -1 | 0 | 5.52% | 14.84 (-0.02) | 2964 (-40.51%) |
| 2024-12-04 | 45.5 (2.59%) | 30937 | -409 | 1707 | 79 | 0 | 5.52% | 14.86 (-0.2) | 4983 (-21.2%) |
| 2024-12-03 | 44.35 (0.23%) | 31346 | -445 | 1628 | 18 | 0 | 5.19% | 15.06 (-0.21) | 6323 (72.97%) |
| 2024-12-02 | 44.25 (-1.88%) | 31791 | 73 | 1610 | -64 | 0 | 5.06% | 15.27 (0.04) | 3655 (-8.13%) |
| 2024-11-29 | 45.1 (1.23%) | 31718 | -60 | 1674 | 11 | 0 | 5.28% | 15.23 (-0.03) | 3979 (-57.27%) |
| 2024-11-28 | 44.55 (-2.52%) | 31778 | -1997 | 1663 | -19 | 0 | 5.23% | 15.26 (-0.96) | 9311 (-23.87%) |
| 2024-11-27 | 45.7 (-2.66%) | 33775 | -147 | 1682 | -114 | 1 | 4.98% | 16.22 (-0.07) | 12232 (-29.61%) |
| 2024-11-26 | 46.95 (-0.74%) | 33922 | 326 | 1796 | 163 | 0 | 5.29% | 16.29 (0.15) | 17378 (-26.2%) |
| 2024-11-25 | 47.3 (10.0%) | 33596 | 1844 | 1633 | 433 | 0 | 4.86% | 16.14 (0.89) | 23549 (938.66%) |
| 2024-11-22 | 43.0 (-0.12%) | 31752 | -257 | 1200 | 16 | 0 | 3.78% | 15.25 (-0.12) | 2267 (7.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 43.05 (0.23%) | 32009 | -108 | 1184 | 14 | 0 | 3.7% | 15.37 (-0.06) | 2110 (-23.89%) |
| 2024-11-20 | 42.95 (-0.81%) | 32117 | 36 | 1170 | -17 | 0 | 3.64% | 15.43 (0.02) | 2772 (8.89%) |
| 2024-11-19 | 43.3 (1.05%) | 32081 | -111 | 1187 | 26 | 0 | 3.7% | 15.41 (-0.05) | 2546 (-19.94%) |
| 2024-11-18 | 42.85 (-0.23%) | 32192 | -177 | 1161 | -42 | 0 | 3.61% | 15.46 (-0.09) | 3180 (-26.09%) |
| 2024-11-15 | 42.95 (1.06%) | 32369 | -843 | 1203 | 40 | 0 | 3.72% | 15.55 (-0.4) | 4303 (-29.55%) |
| 2024-11-14 | 42.5 (-3.19%) | 33212 | 175 | 1163 | -100 | 0 | 3.5% | 15.95 (0.08) | 6107 (77.54%) |
| 2024-11-13 | 43.9 (-1.9%) | 33037 | 45 | 1263 | -21 | 0 | 3.82% | 15.87 (0.02) | 3440 (-8.35%) |
| 2024-11-12 | 44.75 (-0.78%) | 32992 | -20 | 1284 | 15 | 0 | 3.89% | 15.85 (-0.01) | 3753 (-25.15%) |
| 2024-11-11 | 45.1 (1.69%) | 33012 | -225 | 1269 | 21 | 0 | 3.84% | 15.86 (-0.11) | 5015 (27.73%) |
| 2024-11-08 | 44.35 (-1.33%) | 33237 | -194 | 1248 | -79 | 0 | 3.75% | 15.97 (-0.09) | 3926 (13.14%) |
| 2024-11-07 | 44.95 (2.63%) | 33431 | -300 | 1327 | -5 | 1 | 3.97% | 16.06 (-0.15) | 3470 (7.37%) |
| 2024-11-06 | 43.8 (-0.68%) | 33731 | 98 | 1332 | 3 | 0 | 3.95% | 16.21 (0.05) | 3232 (-24.77%) |
| 2024-11-05 | 44.1 (1.26%) | 33633 | -60 | 1329 | 52 | 0 | 3.95% | 16.16 (-0.03) | 4296 (-5.11%) |
| 2024-11-04 | 43.55 (1.04%) | 33693 | 17 | 1277 | 11 | 0 | 3.79% | 16.19 (0.01) | 4527 (-36.11%) |
| 2024-11-01 | 43.1 (-2.05%) | 33676 | -331 | 1266 | -164 | 0 | 3.76% | 16.18 (-0.16) | 7086 (92.37%) |
| 2024-10-30 | 44.0 (-0.68%) | 34007 | 14 | 1430 | -84 | 1 | 4.21% | 16.34 (0.01) | 3684 (-57.87%) |
| 2024-10-29 | 44.3 (-3.06%) | 33993 | 216 | 1514 | -485 | 0 | 4.45% | 16.33 (0.1) | 8744 (68.3%) |
| 2024-10-28 | 45.7 (0.22%) | 33777 | -175 | 1999 | -38 | 0 | 5.92% | 16.23 (-0.08) | 5195 (34.86%) |
| 2024-10-25 | 45.6 (-0.55%) | 33952 | -55 | 2037 | -64 | 0 | 6.0% | 16.31 (-0.03) | 3852 (-69.56%) |
| 2024-10-24 | 45.85 (-3.68%) | 34007 | -1316 | 2101 | -236 | 0 | 6.18% | 16.34 (-0.63) | 12658 (47.88%) |
| 2024-10-23 | 47.6 (-0.63%) | 35323 | 411 | 2337 | -276 | 0 | 6.62% | 16.97 (0.2) | 8559 (117.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 47.9 (-0.21%) | 34912 | -93 | 2613 | 155 | 0 | 7.48% | 16.77 (-0.05) | 3937 (-33.51%) |
| 2024-10-21 | 48.0 (-0.83%) | 35005 | -1567 | 2458 | -46 | 6 | 7.02% | 16.82 (-0.75) | 5921 (-47.36%) |
| 2024-10-18 | 48.4 (-0.51%) | 36572 | -678 | 2504 | 15 | 0 | 6.85% | 17.57 (-0.33) | 11250 (97.51%) |
| 2024-10-17 | 48.65 (1.78%) | 37250 | -219 | 2489 | 35 | 1 | 6.68% | 17.9 (-0.1) | 5695 (-46.41%) |
| 2024-10-16 | 47.8 (-1.65%) | 37469 | 389 | 2454 | -140 | 0 | 6.55% | 18.0 (0.19) | 10629 (-11.51%) |
| 2024-10-15 | 48.6 (1.99%) | 37080 | -439 | 2594 | 149 | 7 | 7.0% | 17.81 (-0.22) | 12011 (112.96%) |
| 2024-10-14 | 47.65 (0.32%) | 37519 | 261 | 2445 | -12 | 0 | 6.52% | 18.03 (0.13) | 5640 (-29.02%) |
| 2024-10-11 | 47.5 (-1.45%) | 37258 | 50 | 2457 | -274 | 5 | 6.59% | 17.9 (0.02) | 7946 (-46.35%) |
| 2024-10-09 | 48.2 (-3.02%) | 37208 | -522 | 2731 | -436 | 1 | 7.34% | 17.88 (-0.25) | 14812 (-30.81%) |
| 2024-10-08 | 49.7 (-3.5%) | 37730 | -223 | 3167 | -543 | 4 | 8.39% | 18.13 (-0.11) | 21408 (-9.29%) |
| 2024-10-07 | 51.5 (-0.96%) | 37953 | 122 | 3710 | -368 | 0 | 9.78% | 18.24 (0.06) | 23601 (-74.94%) |
| 2024-10-04 | 52.0 (0.0%) | 37831 | 1357 | 4078 | -163 | 0 | 10.78% | 18.18 (0.66) | 94167 (71.7%) |
| 2024-10-01 | 52.0 (9.82%) | 36474 | 4697 | 4241 | 2067 | 4 | 11.63% | 17.52 (2.25) | 54843 (147.8%) |
| 2024-09-30 | 47.35 (4.64%) | 31777 | 2093 | 2174 | 312 | 0 | 6.84% | 15.27 (1.01) | 22131 (362.55%) |
| 2024-09-27 | 45.25 (2.38%) | 29684 | 21 | 1862 | 177 | 0 | 6.27% | 14.26 (0.01) | 4784 (-25.61%) |
| 2024-09-26 | 44.2 (0.45%) | 29663 | 194 | 1685 | 47 | 0 | 5.68% | 14.25 (0.09) | 6431 (112.79%) |
| 2024-09-25 | 44.0 (0.0%) | 29469 | 17 | 1638 | 33 | 0 | 5.56% | 14.16 (0.01) | 3022 (-7.18%) |
| 2024-09-24 | 44.0 (-1.12%) | 29452 | -182 | 1605 | 98 | 2 | 5.45% | 14.15 (-0.09) | 3256 (24.7%) |
| 2024-09-23 | 44.5 (-0.34%) | 29634 | -73 | 1507 | 14 | 2 | 5.09% | 14.24 (-0.03) | 2611 (-47.17%) |
| 2024-09-20 | 44.65 (-1.33%) | 29707 | -246 | 1493 | 27 | 0 | 5.03% | 14.27 (-0.12) | 4943 (60.19%) |
| 2024-09-19 | 45.25 (1.0%) | 29953 | -207 | 1466 | 47 | 2 | 4.89% | 14.39 (-0.1) | 3085 (-61.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 44.8 (-1.86%) | 30160 | 191 | 1419 | -20 | 4 | 4.7% | 14.49 (0.09) | 8020 (128.06%) |
| 2024-09-16 | 45.65 (0.44%) | 29969 | 129 | 1439 | 15 | 0 | 4.8% | 14.4 (0.06) | 3517 (-40.66%) |
| 2024-09-13 | 45.45 (2.94%) | 29840 | -274 | 1424 | 94 | 0 | 4.77% | 14.34 (-0.13) | 5926 (54.69%) |
| 2024-09-12 | 44.15 (1.73%) | 30114 | -409 | 1330 | 26 | 0 | 4.42% | 14.47 (-0.2) | 3831 (-2.04%) |
| 2024-09-11 | 43.4 (2.24%) | 30523 | -29 | 1304 | 81 | 0 | 4.27% | 14.67 (-0.01) | 3910 (-1.25%) |
| 2024-09-10 | 42.45 (-3.3%) | 30552 | -84 | 1223 | 91 | 0 | 4.0% | 14.68 (-0.04) | 3960 (-34.46%) |
| 2024-09-09 | 43.9 (-1.46%) | 30636 | -49 | 1132 | -104 | 0 | 3.69% | 14.72 (-0.02) | 6042 (63.87%) |
| 2024-09-06 | 44.55 (0.91%) | 30685 | 160 | 1236 | 36 | 0 | 4.03% | 14.74 (0.07) | 3687 (-44.86%) |
| 2024-09-05 | 44.15 (4.99%) | 30525 | -482 | 1200 | 316 | 0 | 3.93% | 14.67 (-0.23) | 6686 (47.88%) |
| 2024-09-04 | 42.05 (-4.32%) | 31007 | -127 | 884 | -278 | 0 | 2.85% | 14.9 (-0.06) | 4521 (98.64%) |
| 2024-09-03 | 43.95 (-1.12%) | 31134 | -68 | 1162 | -37 | 0 | 3.73% | 14.96 (-0.03) | 2276 (18.58%) |
| 2024-09-02 | 44.45 (-0.11%) | 31202 | -317 | 1199 | 13 | 5 | 3.84% | 14.99 (-0.15) | 1919 (-19.05%) |
| 2024-08-30 | 44.5 (-0.34%) | 31519 | -53 | 1186 | 4 | 0 | 3.76% | 15.14 (-0.03) | 2371 (-33.44%) |
| 2024-08-29 | 44.65 (-0.78%) | 31572 | 123 | 1182 | -68 | 0 | 3.74% | 15.17 (0.06) | 3562 (-5.31%) |
| 2024-08-28 | 45.0 (-1.1%) | 31449 | -49 | 1250 | -17 | 8 | 3.97% | 15.11 (-0.02) | 3762 (7.19%) |
| 2024-08-27 | 45.5 (0.0%) | 31498 | 171 | 1267 | 8 | 0 | 4.02% | 15.13 (0.08) | 3510 (-49.92%) |
| 2024-08-26 | 45.5 (3.53%) | 31327 | -729 | 1259 | 263 | 0 | 4.02% | 15.05 (-0.35) | 7009 (128.9%) |
| 2024-08-23 | 43.95 (-0.79%) | 32056 | -52 | 996 | -54 | 0 | 3.11% | 15.4 (-0.03) | 3062 (-47.67%) |
| 2024-08-22 | 44.3 (3.14%) | 32108 | -231 | 1050 | 176 | 0 | 3.27% | 15.43 (-0.11) | 5851 (72.09%) |
| 2024-08-21 | 42.95 (0.59%) | 32339 | -151 | 874 | 25 | 2 | 2.7% | 15.54 (-0.07) | 3400 (31.3%) |
| 2024-08-20 | 42.7 (1.55%) | 32490 | -116 | 849 | -8 | 4 | 2.61% | 15.61 (-0.06) | 2589 (3.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 42.05 (-0.12%) | 32606 | -712 | 857 | -12 | 3 | 2.63% | 15.67 (-0.34) | 2497 (-14.39%) |
| 2024-08-16 | 42.1 (2.06%) | 33318 | -524 | 869 | 23 | 0 | 2.61% | 16.01 (-0.25) | 2917 (-11.8%) |
| 2024-08-15 | 41.25 (1.1%) | 33842 | -253 | 846 | 82 | 0 | 2.5% | 16.26 (-0.12) | 3307 (-28.68%) |
| 2024-08-14 | 40.8 (2.64%) | 34095 | -423 | 764 | 138 | 0 | 2.24% | 16.38 (-0.21) | 4637 (37.93%) |
| 2024-08-13 | 39.75 (0.63%) | 34518 | -145 | 626 | 28 | 0 | 1.81% | 16.59 (-0.07) | 3362 (-27.18%) |
| 2024-08-12 | 39.5 (1.94%) | 34663 | -208 | 598 | 56 | 0 | 1.73% | 16.66 (-0.1) | 4617 (-34.69%) |
| 2024-08-09 | 38.75 (-0.77%) | 34871 | -95 | 542 | -2 | 3 | 1.55% | 16.76 (-0.04) | 7070 (46.77%) |
| 2024-08-08 | 39.05 (-1.01%) | 34966 | -209 | 544 | 90 | 0 | 1.56% | 16.8 (-0.1) | 4817 (-15.86%) |
| 2024-08-07 | 39.45 (4.37%) | 35175 | -664 | 454 | 55 | 0 | 1.29% | 16.9 (-0.32) | 5725 (-46.73%) |
| 2024-08-06 | 37.8 (-2.33%) | 35839 | -1936 | 399 | -127 | 0 | 1.11% | 17.22 (-0.93) | 10747 (8.91%) |
| 2024-08-05 | 38.7 (-9.9%) | 37775 | -789 | 526 | -283 | 0 | 1.39% | 18.15 (-0.38) | 9868 (71.49%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 40.35 (0.75%) | 22882 | 592 | 1198 | 20 | 5.24% | 10.96 (0.29) | 25375 (-25.16%) |
| 2025-07-25 | 40.05 (-4.19%) | 22290 | -195 | 1178 | -698 | 5.28% | 10.67 (-0.1) | 33906 (-64.78%) |
| 2025-07-18 | 41.8 (10.58%) | 22485 | 642 | 1876 | 1075 | 8.34% | 10.77 (0.31) | 96281 (480.72%) |
| 2025-07-11 | 37.8 (-0.66%) | 21843 | -232 | 801 | -229 | 3.67% | 10.46 (-0.11) | 16579 (-22.19%) |
| 2025-07-04 | 38.05 (-3.43%) | 22075 | 287 | 1030 | 179 | 4.67% | 10.57 (0.14) | 21309 (-8.37%) |
| 2025-06-27 | 39.4 (2.87%) | 21788 | -436 | 851 | -77 | 3.91% | 10.43 (-0.21) | 23255 (-25.98%) |
| 2025-06-20 | 38.3 (0.26%) | 22224 | 25 | 928 | -77 | 4.18% | 10.64 (0.01) | 31417 (62.14%) |
| 2025-06-13 | 38.2 (-0.78%) | 22199 | -106 | 1005 | 130 | 4.53% | 10.63 (-0.05) | 19376 (26.22%) |
| 2025-06-06 | 38.5 (-0.9%) | 22305 | -61 | 875 | -20 | 3.92% | 10.68 (-0.03) | 15351 (-8.0%) |
| 2025-05-29 | 38.85 (-3.12%) | 22366 | -259 | 895 | -57 | 4.0% | 10.71 (-0.13) | 16687 (-44.69%) |
| 2025-05-23 | 40.1 (-0.62%) | 22625 | 413 | 952 | 150 | 4.21% | 10.84 (0.2) | 30170 (-1.38%) |
| 2025-05-16 | 40.35 (6.18%) | 22212 | -48 | 802 | 220 | 3.61% | 10.64 (-0.02) | 30593 (18.01%) |
| 2025-05-09 | 38.0 (-2.81%) | 22260 | 311 | 582 | 75 | 2.61% | 10.66 (0.15) | 25925 (55.81%) |
| 2025-05-02 | 39.1 (2.89%) | 21949 | -130 | 507 | 142 | 2.31% | 10.51 (-0.06) | 16639 (-28.51%) |
| 2025-04-25 | 38.0 (3.4%) | 22079 | 220 | 365 | 270 | 1.65% | 10.57 (0.1) | 23276 (11.41%) |
| 2025-04-18 | 36.75 (1.66%) | 21859 | -410 | 95 | -174 | 0.43% | 10.47 (-0.2) | 20893 (-50.35%) |
| 2025-04-11 | 36.15 (-12.58%) | 22269 | -4103 | 269 | -574 | 1.21% | 10.67 (-1.97) | 42078 (84.04%) |
| 2025-04-02 | 41.35 (-1.19%) | 26372 | -381 | 843 | -111 | 3.2% | 12.64 (-0.18) | 22863 (-29.86%) |
| 2025-03-28 | 41.85 (-7.0%) | 26753 | -1276 | 954 | -799 | 3.57% | 12.82 (-0.61) | 32596 (16.62%) |
| 2025-03-21 | 45.0 (-1.64%) | 28029 | -1293 | 1753 | -192 | 6.25% | 13.43 (-0.62) | 27949 (-16.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 45.75 (3.39%) | 29322 | -1564 | 1945 | 341 | 6.63% | 14.05 (-0.77) | 33526 (4.71%) |
| 2025-03-07 | 44.25 (-4.53%) | 30886 | -230 | 1604 | -237 | 5.19% | 14.82 (-0.11) | 32018 (14.89%) |
| 2025-02-27 | 46.35 (-1.28%) | 31116 | -332 | 1841 | -269 | 5.92% | 14.93 (-0.15) | 27868 (-48.22%) |
| 2025-02-21 | 46.95 (-1.26%) | 31448 | -46 | 2110 | -231 | 6.71% | 15.08 (-0.03) | 53825 (-7.79%) |
| 2025-02-14 | 47.55 (0.63%) | 31494 | -1400 | 2341 | -605 | 7.43% | 15.11 (-0.68) | 58374 (-69.08%) |
| 2025-02-07 | 47.25 (-20.19%) | 32894 | 823 | 2946 | -3733 | 8.96% | 15.79 (0.4) | 188808 (-35.33%) |
| 2025-01-22 | 59.2 (15.18%) | 32071 | 255 | 6679 | 1811 | 20.83% | 15.39 (0.12) | 291942 (106.07%) |
| 2025-01-17 | 51.4 (10.66%) | 31816 | -158 | 4868 | 1860 | 15.3% | 15.27 (-0.09) | 141669 (-22.3%) |
| 2025-01-10 | 46.45 (-2.82%) | 31974 | -493 | 3008 | 265 | 9.41% | 15.36 (-0.23) | 182339 (566.01%) |
| 2025-01-03 | 47.8 (-2.85%) | 32467 | -466 | 2743 | -325 | 8.45% | 15.59 (-0.23) | 27378 (-69.74%) |
| 2024-12-31 | 49.2 (0.41%) | 32933 | 2196 | 3068 | 194 | 9.32% | 15.82 (1.06) | 90483 (7.76%) |
| 2024-12-27 | 49.0 (18.79%) | 30737 | 1096 | 2874 | 1667 | 9.35% | 14.76 (0.52) | 83969 (364.51%) |
| 2024-12-20 | 41.25 (-2.48%) | 29641 | -245 | 1207 | -111 | 4.07% | 14.24 (-0.11) | 18077 (2.39%) |
| 2024-12-13 | 42.3 (-4.62%) | 29886 | -323 | 1318 | -334 | 4.41% | 14.35 (-0.16) | 17655 (-19.56%) |
| 2024-12-06 | 44.35 (-1.66%) | 30209 | -1509 | 1652 | -22 | 5.47% | 14.51 (-0.72) | 21948 (-66.97%) |
| 2024-11-29 | 45.1 (4.88%) | 31718 | -34 | 1674 | 474 | 5.28% | 15.23 (-0.02) | 66450 (416.05%) |
| 2024-11-22 | 43.0 (0.12%) | 31752 | -617 | 1200 | -3 | 3.78% | 15.25 (-0.3) | 12876 (-43.07%) |
| 2024-11-15 | 42.95 (-3.16%) | 32369 | -868 | 1203 | -45 | 3.72% | 15.55 (-0.42) | 22620 (16.28%) |
| 2024-11-08 | 44.35 (2.9%) | 33237 | -439 | 1248 | -18 | 3.75% | 15.97 (-0.21) | 19453 (-21.27%) |
| 2024-11-01 | 43.1 (-5.48%) | 33676 | -276 | 1266 | -771 | 3.76% | 16.18 (-0.13) | 24710 (-29.26%) |
| 2024-10-25 | 45.6 (-5.79%) | 33952 | -2620 | 2037 | -467 | 6.0% | 16.31 (-1.26) | 34929 (-22.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 48.4 (1.89%) | 36572 | -686 | 2504 | 47 | 6.85% | 17.57 (-0.33) | 45226 (-33.26%) |
| 2024-10-11 | 47.5 (-8.65%) | 37258 | -573 | 2457 | -1621 | 6.59% | 17.9 (-0.28) | 67768 (-60.4%) |
| 2024-10-04 | 52.0 (14.92%) | 37831 | 8147 | 4078 | 2216 | 10.78% | 18.18 (3.92) | 171143 (751.15%) |
| 2024-09-27 | 45.25 (1.34%) | 29684 | -23 | 1862 | 369 | 6.27% | 14.26 (-0.01) | 20107 (2.76%) |
| 2024-09-20 | 44.65 (-1.76%) | 29707 | -133 | 1493 | 69 | 5.03% | 14.27 (-0.07) | 19567 (-17.34%) |
| 2024-09-13 | 45.45 (2.02%) | 29840 | -845 | 1424 | 188 | 4.77% | 14.34 (-0.4) | 23671 (23.99%) |
| 2024-09-06 | 44.55 (0.11%) | 30685 | -834 | 1236 | 50 | 4.03% | 14.74 (-0.4) | 19091 (-5.56%) |
| 2024-08-30 | 44.5 (1.25%) | 31519 | -537 | 1186 | 190 | 3.76% | 15.14 (-0.26) | 20216 (16.17%) |
| 2024-08-23 | 43.95 (4.39%) | 32056 | -1262 | 996 | 127 | 3.11% | 15.4 (-0.61) | 17402 (-7.65%) |
| 2024-08-16 | 42.1 (8.65%) | 33318 | -1553 | 869 | 327 | 2.61% | 16.01 (-0.75) | 18843 (-50.71%) |
| 2024-08-09 | 38.75 (-9.78%) | 34871 | -3693 | 542 | -267 | 1.55% | 16.76 (-1.77) | 38229 (56.53%) |
| 2024-08-02 | 42.95 (-0.69%) | 38564 | -545 | 809 | -207 | 2.1% | 18.53 (-0.26) | 24422 (100.06%) |
| 2024-07-26 | 43.25 (-4.1%) | 39109 | -656 | 1016 | -290 | 2.6% | 18.79 (-0.32) | 12207 (-52.09%) |
| 2024-07-19 | 45.1 (-3.84%) | 39765 | -13 | 1306 | -293 | 3.28% | 19.11 (-0.01) | 25480 (-17.77%) |
| 2024-07-12 | 46.9 (-2.29%) | 39778 | -132 | 1599 | 67 | 4.02% | 19.12 (-0.06) | 30987 (1.93%) |
| 2024-07-05 | 48.0 (4.01%) | 39910 | 164 | 1532 | -58 | 3.84% | 19.18 (0.08) | 30399 (-13.02%) |
| 2024-06-28 | 46.15 (-6.29%) | 39746 | 133 | 1590 | -686 | 4.0% | 19.1 (0.06) | 34949 (-55.2%) |
| 2024-06-21 | 49.25 (8.96%) | 39613 | 334 | 2276 | 962 | 5.75% | 19.04 (0.16) | 78019 (143.8%) |
| 2024-06-14 | 45.2 (-2.06%) | 39279 | 175 | 1314 | -2 | 3.35% | 18.88 (0.09) | 32002 (-9.95%) |
| 2024-06-07 | 46.15 (5.85%) | 39104 | 25 | 1316 | 409 | 3.37% | 18.79 (0.01) | 35539 (24.78%) |
| 2024-05-31 | 43.6 (3.69%) | 39079 | 777 | 907 | 227 | 2.32% | 18.78 (0.37) | 28482 (109.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 42.05 (-2.66%) | 38302 | 59 | 680 | -16 | 1.78% | 18.41 (0.03) | 13613 (-15.86%) |
| 2024-05-17 | 43.2 (3.85%) | 38243 | -23 | 696 | 136 | 1.82% | 18.38 (-0.01) | 16180 (-18.32%) |
| 2024-05-10 | 41.6 (-2.92%) | 38266 | -1754 | 560 | 107 | 1.46% | 18.39 (-0.84) | 19810 (49.53%) |
| 2024-05-03 | 42.85 (1.9%) | 40020 | -167 | 453 | 138 | 1.13% | 19.23 (-0.08) | 13247 (-14.74%) |
| 2024-04-26 | 42.05 (1.45%) | 40187 | -308 | 315 | 71 | 0.78% | 19.31 (-0.15) | 15538 (-38.9%) |
| 2024-04-19 | 41.45 (-9.99%) | 40495 | -494 | 244 | 244 | 0.6% | 19.46 (-0.24) | 25431 (24.15%) |
| 2024-04-12 | 46.05 (-2.44%) | 40989 | 293 | 0 | -860 | 0.0% | 19.7 (0.14) | 20484 (116.74%) |
| 2024-04-03 | 47.2 (0.0%) | 40696 | 44 | 860 | -88 | 2.11% | 19.56 (0.02) | 9451 (-61.86%) |
| 2024-03-29 | 47.2 (-0.53%) | 40652 | 774 | 948 | -21 | 2.33% | 19.54 (0.37) | 24777 (48.09%) |
| 2024-03-22 | 47.45 (5.09%) | 39878 | -606 | 969 | 61 | 2.43% | 19.17 (-0.29) | 16731 (-2.28%) |
| 2024-03-15 | 45.15 (-1.63%) | 40484 | -284 | 908 | -204 | 2.24% | 19.46 (-0.14) | 17122 (-58.06%) |
| 2024-03-08 | 45.9 (-6.23%) | 40768 | -1096 | 1112 | 3 | 2.73% | 19.6 (-0.52) | 40829 (57.31%) |
| 2024-03-01 | 48.95 (0.93%) | 41864 | 125 | 1109 | -129 | 2.65% | 20.12 (0.06) | 25955 (9.21%) |
| 2024-02-23 | 48.5 (-3.0%) | 41739 | 349 | 1238 | -75 | 2.97% | 20.06 (0.17) | 23766 (193.95%) |
| 2024-02-16 | 50.0 (1.94%) | 41390 | -210 | 1313 | 44 | 3.17% | 19.89 (-0.11) | 8085 (-0.55%) |
| 2024-02-05 | 49.05 (-1.9%) | 41600 | 374 | 1269 | -201 | 3.05% | 20.0 (0.18) | 8130 (-67.45%) |
| 2024-02-02 | 50.0 (0.0%) | 41226 | -1294 | 1470 | 22 | 3.57% | 19.82 (-0.62) | 24978 (-9.17%) |
| 2024-01-26 | 50.0 (-0.6%) | 42520 | -628 | 1448 | -13 | 3.41% | 20.44 (-0.3) | 27498 (-18.39%) |
| 2024-01-19 | 50.3 (-2.52%) | 43148 | 55 | 1461 | -327 | 3.39% | 20.74 (0.02) | 33696 (-79.35%) |
| 2024-01-12 | 51.6 (5.52%) | 43093 | -255 | 1788 | 328 | 4.15% | 20.72 (-0.13) | 163159 (536.7%) |
| 2024-01-05 | 48.9 (-4.68%) | 43348 | -394 | 1460 | -304 | 3.37% | 20.85 (-0.19) | 25625 (-59.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 51.3 (0.2%) | 43742 | 1819 | 1764 | 110 | 4.03% | 21.04 (0.88) | 63590 (61.46%) |
| 2023-12-22 | 51.2 (0.79%) | 41923 | -250 | 1654 | -22 | 3.95% | 20.16 (-0.12) | 39383 (-26.24%) |
| 2023-12-15 | 50.8 (3.99%) | 42173 | 318 | 1676 | 48 | 3.97% | 20.28 (0.15) | 53395 (139.97%) |
| 2023-12-08 | 48.85 (-1.21%) | 41855 | 248 | 1628 | -129 | 3.89% | 20.13 (0.12) | 22251 (-11.9%) |
| 2023-12-01 | 49.45 (0.82%) | 41607 | 842 | 1757 | -6 | 4.22% | 20.01 (0.4) | 25255 (-22.67%) |
| 2023-11-24 | 49.05 (-0.81%) | 40765 | -51 | 1763 | -27 | 4.32% | 19.61 (-0.03) | 32658 (-24.8%) |
| 2023-11-17 | 49.45 (7.73%) | 40816 | 80 | 1790 | 172 | 4.39% | 19.64 (0.04) | 43426 (25.15%) |
| 2023-11-10 | 45.9 (-3.16%) | 40736 | 1276 | 1618 | -102 | 3.97% | 19.6 (0.62) | 34699 (2.91%) |
| 2023-11-03 | 47.4 (3.04%) | 39460 | 235 | 1720 | 139 | 4.36% | 18.98 (0.11) | 33717 (66.09%) |
| 2023-10-27 | 46.0 (0.66%) | 39225 | -564 | 1581 | -62 | 4.03% | 18.87 (-0.27) | 20300 (-42.89%) |
| 2023-10-20 | 45.7 (-8.78%) | 39789 | 333 | 1643 | -45 | 4.13% | 19.14 (0.16) | 35550 (115.1%) |
| 2023-10-13 | 50.1 (0.91%) | 39456 | 304 | 1688 | -19 | 4.28% | 18.98 (0.14) | 16527 (-35.54%) |
| 2023-10-06 | 49.65 (3.22%) | 39152 | -346 | 1707 | 159 | 4.36% | 18.84 (-0.16) | 25638 (163.5%) |
| 2023-09-28 | 48.1 (-3.12%) | 39498 | -99 | 1548 | -43 | 3.92% | 19.0 (-0.05) | 9729 (-46.64%) |
| 2023-09-22 | 49.65 (-1.49%) | 39597 | 942 | 1591 | -172 | 4.02% | 19.05 (0.45) | 18235 (-6.58%) |
| 2023-09-15 | 50.4 (0.6%) | 38655 | 453 | 1763 | -56 | 4.56% | 18.6 (0.22) | 19519 (10.08%) |
| 2023-09-08 | 50.1 (-3.84%) | 38202 | -540 | 1819 | -354 | 4.76% | 18.38 (-0.26) | 17731 (-6.67%) |
| 2023-09-01 | 52.1 (1.96%) | 38742 | -654 | 2173 | 108 | 5.61% | 18.64 (-0.31) | 18999 (14.59%) |
| 2023-08-25 | 51.1 (0.79%) | 39396 | -837 | 2065 | 279 | 5.24% | 18.95 (-0.41) | 16580 (-36.24%) |
| 2023-08-18 | 50.7 (1.2%) | 40233 | -1949 | 1786 | -11 | 4.44% | 19.36 (-0.94) | 26005 (-22.26%) |
| 2023-08-11 | 50.1 (-1.96%) | 42182 | -706 | 1797 | -70 | 4.26% | 20.3 (-0.34) | 33452 (-22.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 51.1 (-8.75%) | 42888 | 665 | 1867 | -17 | 4.35% | 20.64 (0.32) | 43147 (18.25%) |
| 2023-07-28 | 56.0 (-3.11%) | 42223 | -423 | 1884 | -197 | 4.46% | 20.32 (-0.21) | 36488 (-17.97%) |
| 2023-07-21 | 57.8 (-1.7%) | 42646 | 677 | 2081 | -581 | 4.88% | 20.53 (0.33) | 44480 (-46.26%) |
| 2023-07-14 | 58.8 (5.19%) | 41969 | 159 | 2662 | 664 | 6.34% | 20.2 (0.08) | 82774 (157.33%) |
| 2023-07-07 | 55.9 (-2.1%) | 41810 | 48 | 1998 | -425 | 4.78% | 20.12 (0.02) | 32166 (5.95%) |
| 2023-06-30 | 57.1 (-2.73%) | 41762 | 497 | 2423 | -3517 | 5.8% | 20.1 (0.24) | 30359 (5.9%) |
| 2023-06-21 | 58.7 (-2.98%) | 41265 | -565 | 5940 | -63 | 14.39% | 19.86 (-0.27) | 28666 (-2.65%) |
| 2023-06-16 | 60.5 (0.17%) | 41830 | -357 | 6003 | -2 | 14.35% | 20.13 (-0.17) | 29446 (-56.94%) |
| 2023-06-09 | 60.4 (-3.97%) | 42187 | -213 | 6005 | -233 | 14.23% | 20.3 (-0.11) | 68383 (18.24%) |
| 2023-06-02 | 62.9 (7.71%) | 42400 | -218 | 6238 | 675 | 14.71% | 20.41 (-0.1) | 57834 (71.46%) |
| 2023-05-26 | 58.4 (-1.02%) | 42618 | -81 | 5563 | 50 | 13.05% | 20.51 (-0.04) | 33731 (-7.89%) |
| 2023-05-19 | 59.0 (3.15%) | 42699 | 2595 | 5513 | 91 | 12.91% | 20.55 (1.21) | 36621 (25.68%) |
| 2023-05-12 | 57.2 (-0.17%) | 40104 | -777 | 5422 | 32 | 13.52% | 19.34 (-0.38) | 29137 (42.73%) |
| 2023-05-05 | 57.3 (1.06%) | 40881 | -197 | 5390 | 131 | 13.18% | 19.72 (-0.09) | 20415 (-54.75%) |
| 2023-04-28 | 56.7 (-2.41%) | 41078 | 88 | 5259 | 456 | 12.8% | 19.81 (0.04) | 45115 (-30.72%) |
| 2023-04-21 | 58.1 (-9.64%) | 40990 | -1554 | 4803 | 2544 | 11.72% | 19.77 (-0.75) | 65123 (2.06%) |
| 2023-04-14 | 64.3 (0.31%) | 42544 | -3372 | 2259 | -2318 | 5.31% | 20.52 (-1.67) | 63809 (48.72%) |
| 2023-04-07 | 64.1 (2.4%) | 45916 | -133 | 4577 | -5114 | 9.97% | 22.19 (-0.07) | 42905 (-36.91%) |
| 2023-03-31 | 62.6 (-0.63%) | 46049 | -1891 | 9691 | -3652 | 21.04% | 22.26 (-0.91) | 68010 (23.97%) |
| 2023-03-24 | 63.0 (1.29%) | 47940 | -1061 | 13343 | -2066 | 27.83% | 23.17 (-0.51) | 54860 (-51.16%) |
| 2023-03-17 | 62.2 (-0.64%) | 49001 | -1577 | 15409 | -3977 | 31.45% | 23.68 (-0.77) | 112327 (-11.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 62.6 (-1.57%) | 50578 | 975 | 19386 | -614 | 38.33% | 24.45 (0.48) | 126821 (43.84%) |
| 2023-03-03 | 63.6 (-2.75%) | 49603 | 991 | 20000 | -253 | 40.32% | 23.97 (0.47) | 88170 (-49.21%) |
| 2023-02-24 | 65.4 (-0.61%) | 48612 | -1727 | 20253 | -5350 | 41.66% | 23.5 (-0.83) | 173604 (64.93%) |
| 2023-02-17 | 65.8 (0.46%) | 50339 | -1394 | 25603 | 13 | 50.86% | 24.33 (-0.67) | 105261 (-53.92%) |
| 2023-02-10 | 65.5 (0.61%) | 51733 | 1463 | 25590 | -52 | 49.47% | 25.0 (0.7) | 228451 (3.7%) |
| 2023-02-03 | 65.1 (13.81%) | 50270 | -1795 | 25642 | 1972 | 51.01% | 24.3 (-0.86) | 220297 (1020.41%) |
| 2023-01-17 | 57.2 (-0.17%) | 52065 | -1175 | 23670 | -580 | 45.46% | 25.16 (-0.57) | 19662 (-80.69%) |
| 2023-01-13 | 57.3 (-2.05%) | 53240 | 2715 | 24250 | -266 | 45.55% | 25.73 (1.31) | 101846 (-15.88%) |
| 2023-01-06 | 58.5 (5.03%) | 50525 | -658 | 24516 | 816 | 48.52% | 24.42 (-0.32) | 121066 (86.23%) |
| 2022-12-30 | 55.7 (1.27%) | 51183 | 1284 | 23700 | -642 | 46.3% | 24.74 (0.62) | 65007 (-15.8%) |
| 2022-12-23 | 55.0 (-3.85%) | 49899 | -1046 | 24342 | -2261 | 48.78% | 24.12 (-0.5) | 77209 (-9.12%) |
| 2022-12-16 | 57.2 (-3.7%) | 50945 | -149 | 26603 | -1856 | 52.22% | 24.62 (-0.08) | 84959 (-62.85%) |
| 2022-12-09 | 59.4 (0.51%) | 51094 | -2500 | 28459 | -523 | 55.7% | 24.7 (-1.2) | 228687 (-8.53%) |
| 2022-12-02 | 59.1 (12.14%) | 53594 | 2682 | 28982 | 640 | 54.08% | 25.9 (1.29) | 250017 (242.24%) |
| 2022-11-25 | 52.7 (-1.31%) | 50912 | 782 | 28342 | 1066 | 55.67% | 24.61 (0.34) | 73053 (-26.74%) |
| 2022-11-18 | 53.4 (1.91%) | 50130 | -1553 | 27276 | 2348 | 54.41% | 24.27 (-0.75) | 99721 (-12.05%) |
| 2022-11-11 | 52.4 (-2.06%) | 51683 | 462 | 24928 | 465 | 48.23% | 25.02 (0.22) | 113388 (-15.01%) |
| 2022-11-04 | 53.5 (10.77%) | 51221 | -292 | 24463 | -302 | 47.76% | 24.8 (-0.14) | 133411 (44.76%) |
| 2022-10-28 | 48.3 (-1.93%) | 51513 | 959 | 24765 | 1354 | 48.08% | 24.94 (0.47) | 92160 (-21.44%) |
| 2022-10-21 | 49.25 (-4.74%) | 50554 | 400 | 23411 | -720 | 46.31% | 24.47 (0.19) | 117316 (-24.15%) |
| 2022-10-14 | 51.7 (-7.51%) | 50154 | -1518 | 24131 | -2650 | 48.11% | 24.28 (-0.74) | 154676 (3.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 55.9 (2.01%) | 51672 | -518 | 26781 | 501 | 51.83% | 25.02 (-0.25) | 150177 (-34.49%) |
| 2022-09-30 | 54.8 (-9.87%) | 52190 | -4182 | 26280 | -3668 | 50.35% | 25.27 (-2.02) | 229246 (-10.26%) |
| 2022-09-23 | 60.8 (-0.65%) | 56372 | 1272 | 29948 | 669 | 53.13% | 27.29 (0.62) | 255448 (15.99%) |
| 2022-09-16 | 61.2 (0.66%) | 55100 | -3074 | 29279 | -346 | 53.14% | 26.67 (-1.49) | 220235 (-4.96%) |
| 2022-09-08 | 60.8 (-4.85%) | 58174 | 768 | 29625 | -1470 | 50.92% | 28.16 (0.37) | 231723 (-30.39%) |
| 2022-09-02 | 63.9 (3.73%) | 57406 | -535 | 31095 | -452 | 54.17% | 27.79 (-0.26) | 332885 (25.51%) |
| 2022-08-26 | 61.6 (-3.6%) | 57941 | -10740 | 31547 | -139 | 54.45% | 28.05 (-5.2) | 265232 (-25.85%) |
| 2022-08-19 | 63.9 (1.11%) | 68681 | 8159 | 31686 | 1217 | 46.14% | 33.25 (3.9) | 357712 (11.66%) |
| 2022-08-12 | 63.2 (1.94%) | 60522 | -2721 | 30469 | 470 | 50.34% | 29.35 (-1.32) | 320367 (-20.47%) |
| 2022-08-05 | 62.0 (-4.76%) | 63243 | 3347 | 29999 | 669 | 47.43% | 30.67 (1.63) | 402839 (-28.09%) |
| 2022-07-29 | 65.1 (0.62%) | 59896 | 1032 | 29330 | 2130 | 48.97% | 29.04 (0.5) | 560228 (-18.18%) |
| 2022-07-22 | 64.7 (9.85%) | 58864 | -1386 | 27200 | 879 | 46.21% | 28.54 (-0.67) | 684676 (40.23%) |
| 2022-07-15 | 58.9 (-2.64%) | 60250 | 3636 | 26321 | 1377 | 43.69% | 29.21 (1.76) | 488244 (-42.13%) |
| 2022-07-08 | 60.5 (20.52%) | 56614 | 8185 | 24944 | 9045 | 44.06% | 27.45 (3.97) | 843663 (62.52%) |
| 2022-07-01 | 50.2 (-4.56%) | 48429 | 6267 | 15899 | -423 | 32.83% | 23.48 (3.04) | 519116 (96.71%) |
| 2022-06-24 | 52.6 (19.55%) | 42162 | 4283 | 16322 | 9987 | 38.71% | 20.44 (2.07) | 263898 (348.8%) |
| 2022-06-17 | 44.0 (-7.17%) | 37879 | -594 | 6335 | -1328 | 16.72% | 18.37 (-0.29) | 58801 (98.75%) |
| 2022-06-10 | 47.4 (-3.76%) | 38473 | -1432 | 7663 | 80 | 19.92% | 18.66 (-0.7) | 29584 (-41.62%) |
| 2022-06-02 | 49.25 (4.68%) | 39905 | 764 | 7583 | 115 | 19.0% | 19.36 (0.37) | 50674 (20.74%) |
| 2022-05-27 | 47.05 (0.11%) | 39141 | 990 | 7468 | 228 | 19.08% | 18.99 (0.48) | 41971 (-3.73%) |
| 2022-05-20 | 47.0 (2.4%) | 38151 | -1012 | 7240 | 957 | 18.98% | 18.51 (-0.49) | 43596 (-39.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 45.9 (-8.11%) | 39163 | -3375 | 6283 | 1073 | 16.04% | 19.0 (-1.64) | 71472 (48.27%) |
| 2022-05-06 | 49.95 (4.94%) | 42538 | -1712 | 5210 | 744 | 12.25% | 20.64 (-0.83) | 48203 (-49.25%) |
| 2022-04-29 | 47.6 (-6.85%) | 44250 | 317 | 4466 | 1563 | 10.09% | 21.47 (0.16) | 94984 (77.31%) |
| 2022-04-22 | 51.1 (-5.72%) | 43933 | -287 | 2903 | 1650 | 6.61% | 21.31 (-0.14) | 53569 (-4.67%) |
| 2022-04-15 | 54.2 (-4.41%) | 44220 | -985 | 1253 | -1525 | 2.83% | 21.45 (-0.48) | 56194 (85.9%) |
| 2022-04-08 | 56.7 (-5.5%) | 45205 | -696 | 2778 | -3004 | 6.15% | 21.93 (-0.34) | 30227 (-43.5%) |
| 2022-04-01 | 60.0 (1.18%) | 45901 | 249 | 5782 | -2099 | 12.6% | 22.27 (-0.01) | 53500 (-45.07%) |
| 2022-03-25 | 59.3 (1.37%) | 45652 | 1500 | 7881 | -1662 | 17.26% | 22.28 (0.73) | 97391 (-5.01%) |
| 2022-03-18 | 58.5 (1.21%) | 44152 | 192 | 9543 | -967 | 21.61% | 21.55 (0.09) | 102523 (-36.18%) |
| 2022-03-11 | 57.8 (-10.11%) | 43960 | -2256 | 10510 | -1204 | 23.91% | 21.46 (-1.1) | 160642 (-28.87%) |
| 2022-03-04 | 64.3 (11.05%) | 46216 | 3791 | 11714 | 2632 | 25.35% | 22.56 (1.85) | 225857 (89.43%) |
| 2022-02-25 | 57.9 (-12.01%) | 42425 | -448 | 9082 | -2827 | 21.41% | 20.71 (-0.22) | 119229 (3.01%) |
| 2022-02-18 | 65.8 (-3.66%) | 42873 | -571 | 11909 | 835 | 27.78% | 20.93 (-0.28) | 115750 (-39.88%) |
| 2022-02-11 | 68.3 (7.05%) | 43444 | 838 | 11074 | 1725 | 25.49% | 21.21 (0.41) | 192526 (28.21%) |