- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 41.7 (-1.65%) | 40487 | 400 | 339 | 17 | 0 | 0.84% | 19.46 (0.19) | 3610 (54.12%) | 0.43% | 2.34% | 9.13% |
| 2024-04-24 | 42.4 (0.59%) | 40087 | -45 | 322 | 12 | 0 | 0.8% | 19.27 (-0.02) | 2342 (6.29%) | 0.28% | 2.45% | 9.36% |
| 2024-04-23 | 42.15 (1.69%) | 40132 | -23 | 310 | 24 | 0 | 0.77% | 19.29 (-0.01) | 2203 (-56.05%) | 0.26% | 2.55% | 10.5% |
| 2024-04-22 | 41.45 (0.0%) | 40155 | -340 | 286 | 42 | 0 | 0.71% | 19.3 (-0.16) | 5014 (-20.33%) | 0.6% | 3.14% | 10.63% |
| 2024-04-19 | 41.45 (-4.16%) | 40495 | 214 | 244 | 94 | 0 | 0.6% | 19.46 (0.1) | 6294 (39.71%) | 0.76% | 3.06% | 10.61% |
| 2024-04-18 | 43.25 (1.05%) | 40281 | -488 | 150 | 150 | 0 | 0.37% | 19.36 (-0.23) | 4505 (40.31%) | 0.54% | 2.89% | 10.42% |
| 2024-04-17 | 42.8 (-0.23%) | 40769 | -178 | 0 | 0 | 0 | 0.0% | 19.59 (-0.09) | 3211 (-54.84%) | 0.39% | 2.96% | 10.12% |
| 2024-04-16 | 42.9 (-4.98%) | 40947 | -321 | 0 | 0 | 0 | 0.0% | 19.68 (-0.15) | 7110 (65.02%) | 0.85% | 2.92% | 9.96% |
| 2024-04-15 | 45.15 (-1.95%) | 41268 | 279 | 0 | 0 | 0 | 0.0% | 19.83 (0.13) | 4308 (-12.64%) | 0.52% | 2.64% | 9.41% |
| 2024-04-12 | 46.05 (1.1%) | 40989 | -47 | 0 | -236 | 1 | 0.0% | 19.7 (-0.02) | 4932 (-2.29%) | 0.59% | 2.46% | 9.3% |
| 2024-04-11 | 45.55 (-1.83%) | 41036 | 131 | 236 | -268 | 0 | 0.58% | 19.72 (0.06) | 5047 (76.31%) | 0.61% | 2.21% | 9.34% |
| 2024-04-10 | 46.4 (-0.54%) | 40905 | 75 | 504 | -190 | 0 | 1.23% | 19.66 (0.04) | 2863 (-40.09%) | 0.34% | 1.94% | 9.17% |
| 2024-04-09 | 46.65 (-1.69%) | 40830 | 187 | 694 | -195 | 0 | 1.7% | 19.62 (0.09) | 4779 (66.98%) | 0.57% | 2.05% | 9.1% |
| 2024-04-08 | 47.45 (0.53%) | 40643 | -53 | 889 | 29 | 0 | 2.19% | 19.53 (-0.03) | 2862 (1.04%) | 0.34% | 1.72% | 9.7% |
| 2024-04-03 | 47.2 (-0.63%) | 40696 | 98 | 860 | -78 | 0 | 2.11% | 19.56 (0.05) | 2832 (1.95%) | 0.34% | 1.65% | 10.29% |
| 2024-04-02 | 47.5 (-1.55%) | 40598 | 248 | 938 | -34 | 0 | 2.31% | 19.51 (0.12) | 2778 (-27.64%) | 0.33% | 1.69% | 11.43% |
| 2024-04-01 | 48.25 (2.22%) | 40350 | -302 | 972 | 24 | 3 | 2.41% | 19.39 (-0.15) | 3840 (91.24%) | 0.46% | 2.02% | 11.68% |
| 2024-03-29 | 47.2 (-0.94%) | 40652 | 107 | 948 | -25 | 5 | 2.33% | 19.54 (0.05) | 2007 (-11.46%) | 0.24% | 2.98% | 11.95% |
| 2024-03-28 | 47.65 (0.0%) | 40545 | 9 | 973 | -5 | 5 | 2.4% | 19.49 (0.01) | 2267 (-27.8%) | 0.27% | 3.13% | 12.19% |
| 2024-03-27 | 47.65 (-0.42%) | 40536 | 45 | 978 | -2 | 7 | 2.41% | 19.48 (0.02) | 3141 (-43.17%) | 0.38% | 3.44% | 12.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-26 | 47.85 (-0.31%) | 40491 | -75 | 980 | 20 | 8 | 2.42% | 19.46 (-0.04) | 5527 (-53.29%) | 0.66% | 3.63% | 13.8% |
| 2024-03-25 | 48.0 (1.16%) | 40566 | 688 | 960 | -9 | 12 | 2.37% | 19.5 (0.33) | 11833 (258.41%) | 1.42% | 3.2% | 13.52% |
| 2024-03-22 | 47.45 (0.85%) | 39878 | -161 | 969 | 0 | 6 | 2.43% | 19.17 (-0.07) | 3301 (-31.28%) | 0.4% | 2.01% | 12.7% |
| 2024-03-21 | 47.05 (2.28%) | 40039 | -293 | 969 | 57 | 4 | 2.42% | 19.24 (-0.14) | 4804 (2.18%) | 0.58% | 1.92% | 12.82% |
| 2024-03-20 | 46.0 (0.77%) | 40332 | 103 | 912 | 5 | 1 | 2.26% | 19.38 (0.05) | 4701 (134.45%) | 0.57% | 1.75% | 12.97% |
| 2024-03-19 | 45.65 (-0.33%) | 40229 | 49 | 907 | 0 | 0 | 2.25% | 19.33 (0.02) | 2005 (4.47%) | 0.24% | 1.82% | 13.02% |
| 2024-03-18 | 45.8 (1.44%) | 40180 | -304 | 907 | -1 | 0 | 2.26% | 19.31 (-0.15) | 1919 (-24.61%) | 0.23% | 2.01% | 13.18% |
| 2024-03-15 | 45.15 (-0.77%) | 40484 | -125 | 908 | -50 | 0 | 2.24% | 19.46 (-0.06) | 2545 (-25.42%) | 0.31% | 2.06% | 13.39% |
| 2024-03-14 | 45.5 (-0.87%) | 40609 | -4 | 958 | -48 | 0 | 2.36% | 19.52 (0.0) | 3413 (-34.68%) | 0.41% | 2.92% | 13.61% |
| 2024-03-13 | 45.9 (-2.86%) | 40613 | 88 | 1006 | -124 | 0 | 2.48% | 19.52 (0.04) | 5225 (43.48%) | 0.63% | 3.45% | 14.18% |
| 2024-03-12 | 47.25 (2.27%) | 40525 | -265 | 1130 | -6 | 4 | 2.79% | 19.48 (-0.13) | 3642 (58.7%) | 0.44% | 4.3% | 14.16% |
| 2024-03-11 | 46.2 (0.65%) | 40790 | 22 | 1136 | 24 | 0 | 2.78% | 19.61 (0.01) | 2294 (-76.47%) | 0.28% | 4.45% | 14.5% |
| 2024-03-08 | 45.9 (-2.34%) | 40768 | -236 | 1112 | -100 | 0 | 2.73% | 19.6 (-0.11) | 9755 (25.63%) | 1.17% | 4.91% | 14.75% |
| 2024-03-07 | 47.0 (-0.21%) | 41004 | -145 | 1212 | 117 | 0 | 2.96% | 19.71 (-0.07) | 7764 (-37.14%) | 0.93% | 4.21% | 14.22% |
| 2024-03-06 | 47.1 (-3.68%) | 41149 | -417 | 1095 | -27 | 0 | 2.66% | 19.78 (-0.2) | 12352 (155.87%) | 1.48% | 3.85% | 13.74% |
| 2024-03-05 | 48.9 (-0.61%) | 41566 | -54 | 1122 | -15 | 0 | 2.7% | 19.98 (-0.02) | 4827 (-21.22%) | 0.58% | 4.05% | 12.68% |
| 2024-03-04 | 49.2 (0.51%) | 41620 | -244 | 1137 | 28 | 3 | 2.73% | 20.0 (-0.12) | 6128 (54.58%) | 0.74% | 3.86% | 12.63% |
| 2024-03-01 | 48.95 (0.41%) | 41864 | -206 | 1109 | 5 | 1 | 2.65% | 20.12 (-0.1) | 3964 (-15.73%) | 0.48% | 3.72% | 12.88% |
| 2024-02-29 | 48.75 (0.31%) | 42070 | 100 | 1104 | -65 | 0 | 2.62% | 20.22 (0.05) | 4704 (-66.46%) | 0.57% | 3.76% | 13.02% |
| 2024-02-27 | 48.6 (-0.82%) | 41970 | 124 | 1169 | -46 | 0 | 2.79% | 20.17 (0.06) | 14026 (330.29%) | 1.69% | 3.92% | 13.2% |
| 2024-02-26 | 49.0 (1.03%) | 41846 | 107 | 1215 | -23 | 0 | 2.9% | 20.11 (0.05) | 3259 (-34.29%) | 0.39% | 2.85% | 12.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-23 | 48.5 (-1.02%) | 41739 | 106 | 1238 | -33 | 0 | 2.97% | 20.06 (0.05) | 4961 (14.14%) | 0.6% | 2.86% | 12.53% |
| 2024-02-22 | 49.0 (-1.11%) | 41633 | 203 | 1271 | -75 | 0 | 3.05% | 20.01 (0.1) | 4346 (-27.7%) | 0.52% | 2.7% | 13.04% |
| 2024-02-21 | 49.55 (0.71%) | 41430 | -103 | 1346 | 60 | 0 | 3.25% | 19.91 (-0.05) | 6011 (17.69%) | 0.72% | 2.71% | 13.37% |
| 2024-02-20 | 49.2 (-1.6%) | 41533 | -27 | 1286 | -35 | 0 | 3.1% | 19.96 (-0.02) | 5107 (52.95%) | 0.61% | 2.97% | 13.33% |
| 2024-02-19 | 50.0 (0.0%) | 41560 | 170 | 1321 | 8 | 0 | 3.18% | 19.98 (0.09) | 3339 (-9.29%) | 0.4% | 2.96% | 13.73% |
| 2024-02-16 | 50.0 (1.32%) | 41390 | -93 | 1313 | 51 | 0 | 3.17% | 19.89 (-0.05) | 3681 (-16.4%) | 0.44% | 3.34% | 15.1% |
| 2024-02-15 | 49.35 (0.61%) | 41483 | -117 | 1262 | -7 | 0 | 3.04% | 19.94 (-0.06) | 4403 (-45.84%) | 0.53% | 3.42% | 17.75% |
| 2024-02-05 | 49.05 (-1.9%) | 41600 | 374 | 1269 | -201 | 0 | 3.05% | 20.0 (0.18) | 8130 (59.86%) | 0.98% | 3.54% | 25.69% |
| 2024-02-02 | 50.0 (-1.38%) | 41226 | 7 | 1470 | -15 | 0 | 3.57% | 19.82 (0.0) | 5085 (-21.06%) | 0.61% | 3.0% | 29.98% |
| 2024-02-01 | 50.7 (3.26%) | 41219 | -456 | 1485 | 147 | 1 | 3.6% | 19.82 (-0.22) | 6442 (47.41%) | 0.77% | 2.82% | 29.81% |
| 2024-01-31 | 49.1 (-0.81%) | 41675 | 53 | 1338 | -23 | 0 | 3.21% | 20.04 (0.03) | 4370 (-18.68%) | 0.53% | 2.58% | 29.87% |
| 2024-01-30 | 49.5 (-1.98%) | 41622 | -131 | 1361 | -93 | 0 | 3.27% | 20.01 (-0.06) | 5374 (45.12%) | 0.65% | 3.04% | 30.34% |
| 2024-01-29 | 50.5 (1.0%) | 41753 | -767 | 1454 | 6 | 0 | 3.48% | 20.07 (-0.37) | 3703 (3.94%) | 0.45% | 3.01% | 30.51% |
| 2024-01-26 | 50.0 (-0.99%) | 42520 | 91 | 1448 | -20 | 0 | 3.41% | 20.44 (0.04) | 3563 (-20.02%) | 0.43% | 3.31% | 30.64% |
| 2024-01-25 | 50.5 (-1.75%) | 42429 | -106 | 1468 | -158 | 0 | 3.46% | 20.4 (-0.05) | 4455 (-45.61%) | 0.54% | 3.55% | 30.94% |
| 2024-01-24 | 51.4 (-0.58%) | 42535 | -239 | 1626 | 7 | 0 | 3.82% | 20.45 (-0.11) | 8191 (60.34%) | 0.99% | 3.76% | 31.97% |
| 2024-01-23 | 51.7 (0.39%) | 42774 | 102 | 1619 | 9 | 0 | 3.79% | 20.56 (0.05) | 5108 (-17.33%) | 0.61% | 3.88% | 32.18% |
| 2024-01-22 | 51.5 (2.39%) | 42672 | -476 | 1610 | 149 | 0 | 3.77% | 20.51 (-0.23) | 6179 (10.84%) | 0.74% | 4.12% | 35.14% |
| 2024-01-19 | 50.3 (-0.2%) | 43148 | 277 | 1461 | -24 | 0 | 3.39% | 20.74 (0.13) | 5575 (-9.64%) | 0.67% | 4.05% | 36.6% |
| 2024-01-18 | 50.4 (2.54%) | 42871 | -17 | 1485 | 112 | 0 | 3.46% | 20.61 (-0.01) | 6170 (-33.19%) | 0.74% | 4.4% | 36.23% |
| 2024-01-17 | 49.15 (-2.29%) | 42888 | 274 | 1373 | -97 | 48 | 3.2% | 20.62 (0.13) | 9235 (30.59%) | 1.11% | 5.43% | 36.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-16 | 50.3 (-1.95%) | 42614 | 71 | 1470 | -267 | 0 | 3.45% | 20.49 (0.04) | 7072 (25.38%) | 0.85% | 7.41% | 35.61% |
| 2024-01-15 | 51.3 (-0.58%) | 42543 | -550 | 1737 | -51 | 0 | 4.08% | 20.45 (-0.27) | 5641 (-33.56%) | 0.68% | 15.03% | 35.76% |
| 2024-01-12 | 51.6 (-0.96%) | 43093 | 201 | 1788 | -139 | 0 | 4.15% | 20.72 (0.09) | 8490 (-42.17%) | 1.02% | 19.62% | 37.02% |
| 2024-01-11 | 52.1 (-0.19%) | 42892 | 1663 | 1927 | -236 | 0 | 4.49% | 20.63 (0.8) | 14683 (-43.01%) | 1.77% | 19.04% | 39.42% |
| 2024-01-10 | 52.2 (-4.57%) | 41229 | 1071 | 2163 | -936 | 0 | 5.25% | 19.83 (0.51) | 25762 (-63.42%) | 3.1% | 18.11% | 37.99% |
| 2024-01-09 | 54.7 (3.4%) | 40158 | -1482 | 3099 | -797 | 1 | 7.72% | 19.32 (-0.71) | 70422 (60.78%) | 8.47% | 16.01% | 35.32% |
| 2024-01-08 | 52.9 (8.18%) | 41640 | -1708 | 3896 | 2436 | 12 | 9.36% | 20.03 (-0.82) | 43799 (1096.47%) | 5.27% | 8.35% | 27.15% |
| 2024-01-05 | 48.9 (0.51%) | 43348 | -29 | 1460 | 57 | 2 | 3.37% | 20.85 (-0.01) | 3660 (-47.48%) | 0.44% | 3.66% | 22.41% |
| 2024-01-04 | 48.65 (-1.52%) | 43377 | -83 | 1403 | -86 | 0 | 3.23% | 20.86 (-0.04) | 6970 (-15.47%) | 0.84% | 3.95% | 22.7% |
| 2024-01-03 | 49.4 (-2.56%) | 43460 | -454 | 1489 | -167 | 0 | 3.43% | 20.9 (-0.22) | 8246 (22.21%) | 0.99% | 4.68% | 22.22% |
| 2024-01-02 | 50.7 (-1.17%) | 43914 | 172 | 1656 | -108 | 2 | 3.77% | 21.12 (0.08) | 6747 (40.68%) | 0.81% | 4.88% | 21.69% |
| 2023-12-29 | 51.3 (-0.58%) | 43742 | -126 | 1764 | -45 | 1 | 4.03% | 21.04 (-0.06) | 4796 (-20.98%) | 0.58% | 7.65% | 21.48% |
| 2023-12-28 | 51.6 (-0.96%) | 43868 | -58 | 1809 | 0 | 0 | 4.12% | 21.1 (-0.03) | 6069 (-53.44%) | 0.73% | 9.27% | 21.44% |
| 2023-12-27 | 52.1 (1.17%) | 43926 | 605 | 1809 | 64 | 0 | 4.12% | 21.13 (0.29) | 13036 (31.0%) | 1.57% | 8.84% | 21.3% |
| 2023-12-26 | 51.5 (-0.96%) | 43321 | -696 | 1745 | -160 | 3 | 4.03% | 20.84 (-0.33) | 9951 (-66.54%) | 1.2% | 7.85% | 20.24% |
| 2023-12-25 | 52.0 (1.56%) | 44017 | 2094 | 1905 | 251 | 0 | 4.33% | 21.17 (1.01) | 29736 (62.45%) | 3.58% | 7.31% | 19.95% |
| 2023-12-22 | 51.2 (4.17%) | 41923 | -449 | 1654 | 240 | 0 | 3.95% | 20.16 (-0.22) | 18305 (645.9%) | 2.2% | 4.74% | 16.87% |
| 2023-12-21 | 49.15 (-0.81%) | 42372 | -34 | 1414 | -47 | 0 | 3.34% | 20.38 (-0.02) | 2454 (-49.31%) | 0.3% | 4.47% | 15.41% |
| 2023-12-20 | 49.55 (1.85%) | 42406 | -165 | 1461 | 47 | 0 | 3.45% | 20.4 (-0.08) | 4841 (-11.37%) | 0.58% | 7.6% | 15.79% |
| 2023-12-19 | 48.65 (-1.22%) | 42571 | 113 | 1414 | -136 | 1 | 3.32% | 20.48 (0.06) | 5462 (-34.34%) | 0.66% | 7.35% | 16.33% |
| 2023-12-18 | 49.25 (-3.05%) | 42458 | 285 | 1550 | -126 | 0 | 3.65% | 20.42 (0.14) | 8320 (-48.21%) | 1.0% | 7.13% | 16.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-15 | 50.8 (-2.31%) | 42173 | 751 | 1676 | -474 | 0 | 3.97% | 20.28 (0.36) | 16064 (-43.63%) | 1.93% | 6.42% | 16.06% |
| 2023-12-14 | 52.0 (7.66%) | 41422 | -33 | 2150 | 638 | 0 | 5.19% | 19.92 (-0.02) | 28497 (920.3%) | 3.43% | 5.01% | 16.1% |
| 2023-12-13 | 48.3 (0.0%) | 41455 | -48 | 1512 | -2 | 0 | 3.65% | 19.94 (-0.02) | 2793 (-21.95%) | 0.34% | 2.31% | 13.14% |
| 2023-12-12 | 48.3 (-0.82%) | 41503 | -204 | 1514 | -101 | 3 | 3.65% | 19.96 (-0.1) | 3578 (45.33%) | 0.43% | 2.34% | 13.88% |
| 2023-12-11 | 48.7 (-0.31%) | 41707 | -148 | 1615 | -13 | 0 | 3.87% | 20.06 (-0.07) | 2462 (-43.34%) | 0.3% | 2.37% | 14.39% |
| 2023-12-08 | 48.85 (0.93%) | 41855 | -414 | 1628 | 19 | 0 | 3.89% | 20.13 (-0.2) | 4345 (-28.39%) | 0.52% | 2.68% | 14.86% |
| 2023-12-07 | 48.4 (-1.02%) | 42269 | 490 | 1609 | -18 | 0 | 3.81% | 20.33 (0.24) | 6068 (103.04%) | 0.73% | 2.69% | 14.81% |
| 2023-12-06 | 48.9 (-0.61%) | 41779 | -21 | 1627 | -67 | 0 | 3.89% | 20.09 (-0.01) | 2988 (-21.85%) | 0.36% | 2.55% | 14.58% |
| 2023-12-05 | 49.2 (-1.11%) | 41800 | 300 | 1694 | -116 | 0 | 4.05% | 20.1 (0.14) | 3824 (-23.86%) | 0.46% | 2.7% | 15.36% |
| 2023-12-04 | 49.75 (0.61%) | 41500 | -107 | 1810 | 53 | 0 | 4.36% | 19.96 (-0.05) | 5023 (12.07%) | 0.6% | 3.14% | 16.06% |
| 2023-12-01 | 49.45 (-1.49%) | 41607 | 290 | 1757 | -69 | 2 | 4.22% | 20.01 (0.14) | 4482 (-8.22%) | 0.54% | 3.04% | 16.36% |
| 2023-11-30 | 50.2 (1.11%) | 41317 | -167 | 1826 | -27 | 0 | 4.42% | 19.87 (-0.08) | 4883 (16.28%) | 0.59% | 3.24% | 17.91% |
| 2023-11-29 | 49.65 (-0.7%) | 41484 | 375 | 1853 | -43 | 0 | 4.47% | 19.95 (0.18) | 4199 (-44.3%) | 0.51% | 3.33% | 17.94% |
| 2023-11-28 | 50.0 (3.2%) | 41109 | 452 | 1896 | 187 | 0 | 4.61% | 19.77 (0.21) | 7539 (81.7%) | 0.91% | 3.95% | 17.84% |
| 2023-11-27 | 48.45 (-1.22%) | 40657 | -108 | 1709 | -54 | 0 | 4.2% | 19.56 (-0.05) | 4149 (-32.37%) | 0.5% | 3.64% | 17.55% |
| 2023-11-24 | 49.05 (-2.1%) | 40765 | 259 | 1763 | -62 | 2 | 4.32% | 19.61 (0.12) | 6135 (8.38%) | 0.74% | 3.93% | 17.38% |
| 2023-11-23 | 50.1 (0.2%) | 40506 | 97 | 1825 | 53 | 0 | 4.51% | 19.49 (0.05) | 5661 (-39.28%) | 0.68% | 5.17% | 17.51% |
| 2023-11-22 | 50.0 (1.42%) | 40409 | 106 | 1772 | 68 | 0 | 4.39% | 19.44 (0.05) | 9322 (85.31%) | 1.12% | 4.95% | 17.32% |
| 2023-11-21 | 49.3 (0.31%) | 40303 | -116 | 1704 | -53 | 5 | 4.23% | 19.39 (-0.06) | 5031 (-22.7%) | 0.6% | 4.9% | 16.6% |
| 2023-11-20 | 49.15 (-0.61%) | 40419 | -397 | 1757 | -33 | 4 | 4.35% | 19.45 (-0.19) | 6508 (-60.38%) | 0.78% | 5.23% | 16.36% |
| 2023-11-17 | 49.45 (2.7%) | 40816 | 896 | 1790 | 169 | 0 | 4.39% | 19.64 (0.43) | 16428 (323.85%) | 1.98% | 5.22% | 15.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-16 | 48.15 (0.31%) | 39920 | -348 | 1621 | -41 | 0 | 4.06% | 19.21 (-0.16) | 3876 (-56.47%) | 0.47% | 3.72% | 14.56% |
| 2023-11-15 | 48.0 (1.69%) | 40268 | -780 | 1662 | 45 | 0 | 4.13% | 19.37 (-0.38) | 8905 (14.23%) | 1.07% | 3.75% | 14.73% |
| 2023-11-14 | 47.2 (0.96%) | 41048 | 342 | 1617 | 30 | 0 | 3.94% | 19.75 (0.17) | 7795 (21.42%) | 0.94% | 3.82% | 15.03% |
| 2023-11-13 | 46.75 (1.85%) | 40706 | -30 | 1587 | -31 | 0 | 3.9% | 19.58 (-0.02) | 6420 (64.1%) | 0.77% | 4.04% | 15.4% |
| 2023-11-10 | 45.9 (-0.86%) | 40736 | 170 | 1618 | -52 | 0 | 3.97% | 19.6 (0.08) | 3912 (-6.13%) | 0.47% | 4.17% | 14.95% |
| 2023-11-09 | 46.3 (-2.32%) | 40566 | 423 | 1670 | -64 | 2 | 4.12% | 19.52 (0.21) | 4168 (-55.92%) | 0.5% | 5.8% | 14.87% |
| 2023-11-08 | 47.4 (2.93%) | 40143 | -566 | 1734 | 84 | 0 | 4.32% | 19.31 (-0.27) | 9456 (-1.76%) | 1.14% | 5.91% | 15.0% |
| 2023-11-07 | 46.05 (-4.26%) | 40709 | 1398 | 1650 | -37 | 0 | 4.05% | 19.58 (0.67) | 9626 (27.73%) | 1.16% | 5.18% | 14.83% |
| 2023-11-06 | 48.1 (1.48%) | 39311 | -149 | 1687 | -33 | 0 | 4.29% | 18.91 (-0.07) | 7536 (-56.7%) | 0.91% | 4.63% | 14.24% |
| 2023-11-03 | 47.4 (3.38%) | 39460 | 346 | 1720 | 93 | 0 | 4.36% | 18.98 (0.16) | 17404 (239.35%) | 2.09% | 4.06% | 14.56% |
| 2023-11-02 | 45.85 (2.46%) | 39114 | -655 | 1627 | 12 | 0 | 4.16% | 18.82 (-0.31) | 5128 (51.97%) | 0.62% | 2.83% | 13.12% |
| 2023-11-01 | 44.75 (1.47%) | 39769 | -148 | 1615 | 74 | 0 | 4.06% | 19.13 (-0.07) | 3374 (-33.46%) | 0.41% | 2.7% | 12.86% |
| 2023-10-31 | 44.1 (-3.61%) | 39917 | 351 | 1541 | -49 | 0 | 3.86% | 19.2 (0.16) | 5071 (85.23%) | 0.61% | 2.7% | 12.73% |
| 2023-10-30 | 45.75 (-0.54%) | 39566 | 341 | 1590 | 9 | 0 | 4.02% | 19.04 (0.17) | 2738 (-62.07%) | 0.33% | 2.45% | 12.49% |
| 2023-10-27 | 46.0 (1.88%) | 39225 | -366 | 1581 | 30 | 0 | 4.03% | 18.87 (-0.18) | 7218 (78.95%) | 0.87% | 2.44% | 12.34% |
| 2023-10-26 | 45.15 (-3.11%) | 39591 | 282 | 1551 | 15 | 1 | 3.92% | 19.05 (0.14) | 4033 (18.37%) | 0.49% | 2.21% | 11.82% |
| 2023-10-25 | 46.6 (1.97%) | 39309 | -314 | 1536 | -29 | 0 | 3.91% | 18.91 (-0.15) | 3407 (13.76%) | 0.41% | 2.36% | 11.61% |
| 2023-10-24 | 45.7 (0.88%) | 39623 | -6 | 1565 | -19 | 2 | 3.95% | 19.06 (-0.01) | 2995 (13.16%) | 0.36% | 3.32% | 11.6% |
| 2023-10-23 | 45.3 (-0.88%) | 39629 | -160 | 1584 | -59 | 0 | 4.0% | 19.07 (-0.07) | 2646 (-50.17%) | 0.32% | 4.27% | 11.9% |
| 2023-10-20 | 45.7 (-0.33%) | 39789 | -293 | 1643 | -69 | 0 | 4.13% | 19.14 (-0.14) | 5312 (0.32%) | 0.64% | 4.28% | 11.98% |
| 2023-10-19 | 45.85 (-1.61%) | 40082 | 216 | 1712 | -165 | 0 | 4.27% | 19.28 (0.1) | 5295 (-53.49%) | 0.64% | 4.03% | 11.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-18 | 46.6 (-3.12%) | 39866 | 2 | 1877 | -681 | 0 | 4.71% | 19.18 (0.0) | 11386 (4.63%) | 1.37% | 4.03% | 11.44% |
| 2023-10-17 | 48.1 (-1.94%) | 39864 | 371 | 2558 | 874 | 0 | 6.42% | 19.18 (0.18) | 10881 (306.88%) | 1.31% | 3.62% | 10.49% |
| 2023-10-16 | 49.05 (-2.1%) | 39493 | 37 | 1684 | -4 | 0 | 4.26% | 19.0 (0.02) | 2674 (-17.5%) | 0.32% | 2.88% | 9.83% |
| 2023-10-13 | 50.1 (-0.4%) | 39456 | -66 | 1688 | -22 | 0 | 4.28% | 18.98 (-0.03) | 3241 (-38.63%) | 0.39% | 3.79% | 9.87% |
| 2023-10-12 | 50.3 (2.13%) | 39522 | -114 | 1710 | 115 | 0 | 4.33% | 19.01 (-0.06) | 5282 (-34.0%) | 0.64% | 4.05% | 9.89% |
| 2023-10-11 | 49.25 (-0.81%) | 39636 | 484 | 1595 | -112 | 5 | 4.02% | 19.07 (0.23) | 8003 (68.53%) | 0.96% | 3.77% | 9.76% |
| 2023-10-06 | 49.65 (-1.29%) | 39152 | 17 | 1707 | -98 | 0 | 4.36% | 18.84 (0.01) | 4749 (-53.64%) | 0.57% | 3.08% | 9.21% |
| 2023-10-05 | 50.3 (6.01%) | 39135 | -126 | 1805 | 243 | 0 | 4.61% | 18.83 (-0.06) | 10244 (89.5%) | 1.23% | 2.88% | 9.37% |
| 2023-10-04 | 47.45 (-2.67%) | 39261 | 44 | 1562 | -14 | 0 | 3.98% | 18.89 (0.02) | 5406 (82.99%) | 0.65% | 1.83% | 8.6% |
| 2023-10-03 | 48.75 (-0.71%) | 39217 | -86 | 1576 | 29 | 0 | 4.02% | 18.87 (-0.04) | 2954 (29.35%) | 0.36% | 1.53% | 8.2% |
| 2023-10-02 | 49.1 (2.08%) | 39303 | -195 | 1547 | -1 | 0 | 3.94% | 18.91 (-0.09) | 2283 (-26.09%) | 0.27% | 1.45% | 8.12% |
| 2023-09-28 | 48.1 (-1.03%) | 39498 | -6 | 1548 | -55 | 0 | 3.92% | 19.0 (-0.01) | 3090 (107.29%) | 0.37% | 1.58% | 8.19% |
| 2023-09-27 | 48.6 (-0.1%) | 39504 | 7 | 1603 | -1 | 0 | 4.06% | 19.01 (0.01) | 1490 (-48.81%) | 0.18% | 1.87% | 8.37% |
| 2023-09-26 | 48.65 (-1.62%) | 39497 | -17 | 1604 | 16 | 2 | 4.06% | 19.0 (-0.01) | 2912 (30.23%) | 0.35% | 2.08% | 8.63% |
| 2023-09-25 | 49.45 (-0.4%) | 39514 | -83 | 1588 | -3 | 0 | 4.02% | 19.01 (-0.04) | 2236 (-33.57%) | 0.27% | 2.28% | 8.72% |
| 2023-09-22 | 49.65 (2.48%) | 39597 | -154 | 1591 | 64 | 1 | 4.02% | 19.05 (-0.07) | 3366 (-38.84%) | 0.4% | 2.19% | 8.96% |
| 2023-09-21 | 48.45 (-1.52%) | 39751 | 677 | 1527 | -54 | 0 | 3.84% | 19.12 (0.32) | 5504 (66.9%) | 0.66% | 2.21% | 8.94% |
| 2023-09-20 | 49.2 (-0.51%) | 39074 | 26 | 1581 | -84 | 0 | 4.05% | 18.8 (0.01) | 3298 (-27.44%) | 0.4% | 2.2% | 8.64% |
| 2023-09-19 | 49.45 (-2.08%) | 39048 | 394 | 1665 | -61 | 0 | 4.26% | 18.79 (0.19) | 4545 (198.78%) | 0.55% | 2.17% | 8.64% |
| 2023-09-18 | 50.5 (0.2%) | 38654 | -1 | 1726 | -37 | 0 | 4.47% | 18.6 (0.0) | 1521 (-56.51%) | 0.18% | 2.03% | 8.65% |
| 2023-09-15 | 50.4 (-0.98%) | 38655 | 211 | 1763 | -36 | 5 | 4.56% | 18.6 (0.1) | 3498 (-35.4%) | 0.42% | 2.35% | 8.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-14 | 50.9 (2.83%) | 38444 | -179 | 1799 | 6 | 0 | 4.68% | 18.5 (-0.08) | 5415 (79.0%) | 0.65% | 2.34% | 8.77% |
| 2023-09-13 | 49.5 (-0.6%) | 38623 | 390 | 1793 | -21 | 0 | 4.64% | 18.58 (0.19) | 3025 (-11.23%) | 0.36% | 2.42% | 8.62% |
| 2023-09-12 | 49.8 (1.01%) | 38233 | 15 | 1814 | -10 | 1 | 4.74% | 18.39 (0.0) | 3408 (-18.32%) | 0.41% | 2.52% | 8.85% |
| 2023-09-11 | 49.3 (-1.6%) | 38218 | 16 | 1824 | 5 | 0 | 4.77% | 18.39 (0.01) | 4172 (21.77%) | 0.5% | 2.36% | 9.08% |
| 2023-09-08 | 50.1 (-1.76%) | 38202 | -52 | 1819 | -70 | 0 | 4.76% | 18.38 (-0.02) | 3426 (-43.7%) | 0.41% | 2.13% | 9.54% |
| 2023-09-07 | 51.0 (-1.54%) | 38254 | -184 | 1889 | -41 | 0 | 4.94% | 18.4 (-0.09) | 6086 (58.41%) | 0.73% | 2.06% | 9.69% |
| 2023-09-06 | 51.8 (-2.26%) | 38438 | -67 | 1930 | -242 | 0 | 5.02% | 18.49 (-0.03) | 3842 (80.08%) | 0.46% | 1.89% | 9.76% |
| 2023-09-05 | 53.0 (0.57%) | 38505 | 73 | 2172 | 4 | 0 | 5.64% | 18.52 (0.03) | 2133 (-4.87%) | 0.26% | 1.86% | 9.82% |
| 2023-09-04 | 52.7 (1.15%) | 38432 | -310 | 2168 | -5 | 0 | 5.64% | 18.49 (-0.15) | 2242 (-21.64%) | 0.27% | 2.04% | 10.26% |
| 2023-09-01 | 52.1 (-1.33%) | 38742 | -72 | 2173 | -7 | 8 | 5.61% | 18.64 (-0.03) | 2862 (-37.9%) | 0.34% | 2.29% | 11.43% |
| 2023-08-31 | 52.8 (0.57%) | 38814 | -34 | 2180 | 0 | 5 | 5.62% | 18.67 (-0.02) | 4608 (26.65%) | 0.55% | 2.33% | 12.43% |
| 2023-08-30 | 52.5 (1.35%) | 38848 | -259 | 2180 | 55 | 0 | 5.61% | 18.69 (-0.12) | 3639 (0.36%) | 0.44% | 2.13% | 13.99% |
| 2023-08-29 | 51.8 (2.78%) | 39107 | -364 | 2125 | 91 | 0 | 5.43% | 18.81 (-0.18) | 3626 (-14.93%) | 0.44% | 2.09% | 14.36% |
| 2023-08-28 | 50.4 (-1.37%) | 39471 | 75 | 2034 | -31 | 0 | 5.15% | 18.99 (0.04) | 4262 (31.77%) | 0.51% | 2.21% | 14.85% |
| 2023-08-25 | 51.1 (0.0%) | 39396 | -158 | 2065 | -7 | 4 | 5.24% | 18.95 (-0.08) | 3234 (8.55%) | 0.39% | 1.99% | 15.29% |
| 2023-08-24 | 51.1 (-0.78%) | 39554 | 83 | 2072 | -51 | 0 | 5.24% | 19.03 (0.04) | 2980 (-9.38%) | 0.36% | 2.03% | 16.01% |
| 2023-08-23 | 51.5 (1.58%) | 39471 | -563 | 2123 | 126 | 0 | 5.38% | 18.99 (-0.27) | 3288 (-28.62%) | 0.4% | 2.18% | 16.34% |
| 2023-08-22 | 50.7 (-0.98%) | 40034 | -60 | 1997 | 99 | 0 | 4.99% | 19.26 (-0.03) | 4607 (86.56%) | 0.55% | 2.38% | 16.69% |
| 2023-08-21 | 51.2 (0.99%) | 40094 | -139 | 1898 | 112 | 2 | 4.73% | 19.29 (-0.07) | 2469 (-30.3%) | 0.3% | 2.46% | 17.03% |
| 2023-08-18 | 50.7 (-0.59%) | 40233 | -112 | 1786 | 42 | 0 | 4.44% | 19.36 (-0.06) | 3543 (-15.52%) | 0.43% | 3.13% | 18.04% |
| 2023-08-17 | 51.0 (1.19%) | 40345 | -296 | 1744 | -99 | 0 | 4.32% | 19.42 (-0.14) | 4194 (-15.8%) | 0.5% | 3.27% | 18.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-16 | 50.4 (0.8%) | 40641 | -169 | 1843 | 15 | 0 | 4.53% | 19.56 (-0.08) | 4981 (-6.0%) | 0.6% | 3.56% | 18.67% |
| 2023-08-15 | 50.0 (1.83%) | 40810 | -1008 | 1828 | 19 | 1 | 4.48% | 19.64 (-0.49) | 5299 (-33.66%) | 0.64% | 3.48% | 19.26% |
| 2023-08-14 | 49.1 (-2.0%) | 41818 | -364 | 1809 | 12 | 0 | 4.33% | 20.13 (-0.17) | 7988 (69.87%) | 0.96% | 3.55% | 19.92% |
| 2023-08-11 | 50.1 (-0.79%) | 42182 | 10 | 1797 | -31 | 0 | 4.26% | 20.3 (0.0) | 4702 (-28.8%) | 0.57% | 4.02% | 20.5% |
| 2023-08-10 | 50.5 (-2.7%) | 42172 | 518 | 1828 | -162 | 3 | 4.33% | 20.3 (0.25) | 6604 (51.82%) | 0.79% | 4.8% | 22.21% |
| 2023-08-09 | 51.9 (0.0%) | 41654 | -28 | 1990 | 67 | 3 | 4.78% | 20.05 (-0.01) | 4350 (-25.59%) | 0.52% | 6.13% | 24.45% |
| 2023-08-08 | 51.9 (-0.76%) | 41682 | -426 | 1923 | 55 | 0 | 4.61% | 20.06 (-0.21) | 5846 (-51.08%) | 0.7% | 6.4% | 26.33% |
| 2023-08-07 | 52.3 (2.35%) | 42108 | -780 | 1868 | 1 | 0 | 4.44% | 20.27 (-0.37) | 11949 (7.38%) | 1.44% | 6.63% | 26.33% |
| 2023-08-04 | 51.1 (-2.67%) | 42888 | 252 | 1867 | -19 | 0 | 4.35% | 20.64 (0.12) | 11128 (-36.97%) | 1.34% | 6.14% | 26.07% |
| 2023-08-02 | 52.5 (-5.58%) | 42636 | 496 | 1886 | -25 | 0 | 4.42% | 20.52 (0.24) | 17655 (165.02%) | 2.12% | 5.91% | 25.83% |
| 2023-08-01 | 55.6 (-0.36%) | 42140 | 4 | 1911 | -113 | 0 | 4.53% | 20.28 (0.0) | 6662 (-13.49%) | 0.8% | 4.48% | 24.23% |
| 2023-07-31 | 55.8 (-0.36%) | 42136 | -87 | 2024 | 140 | 0 | 4.8% | 20.28 (-0.04) | 7701 (-2.57%) | 0.93% | 4.42% | 24.07% |
| 2023-07-28 | 56.0 (-2.1%) | 42223 | 202 | 1884 | -129 | 0 | 4.46% | 20.32 (0.1) | 7904 (-14.09%) | 0.95% | 4.39% | 23.57% |
| 2023-07-27 | 57.2 (3.06%) | 42021 | -113 | 2013 | 78 | 1 | 4.79% | 20.22 (-0.06) | 9200 (59.72%) | 1.11% | 4.74% | 23.11% |
| 2023-07-26 | 55.5 (-0.36%) | 42134 | -196 | 1935 | 1 | 0 | 4.59% | 20.28 (-0.09) | 5760 (-6.46%) | 0.69% | 4.26% | 22.87% |
| 2023-07-25 | 55.7 (-1.07%) | 42330 | -493 | 1934 | -36 | 3 | 4.57% | 20.37 (-0.24) | 6158 (-17.49%) | 0.74% | 4.51% | 22.87% |
| 2023-07-24 | 56.3 (-2.6%) | 42823 | 177 | 1970 | -111 | 3 | 4.6% | 20.61 (0.08) | 7463 (-30.98%) | 0.9% | 4.95% | 22.94% |
| 2023-07-21 | 57.8 (1.4%) | 42646 | 456 | 2081 | -213 | 0 | 4.88% | 20.53 (0.22) | 10813 (109.03%) | 1.3% | 5.35% | 22.83% |
| 2023-07-20 | 57.0 (2.52%) | 42190 | 35 | 2294 | 63 | 0 | 5.44% | 20.31 (0.02) | 5173 (-34.05%) | 0.62% | 5.59% | 23.11% |
| 2023-07-19 | 55.6 (-1.94%) | 42155 | 375 | 2231 | -18 | 0 | 5.29% | 20.29 (0.18) | 7843 (-20.65%) | 0.94% | 7.25% | 23.17% |
| 2023-07-18 | 56.7 (-3.08%) | 41780 | 79 | 2249 | -352 | 1 | 5.38% | 20.11 (0.04) | 9884 (-8.19%) | 1.19% | 9.34% | 23.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-17 | 58.5 (-0.51%) | 41701 | -268 | 2601 | -61 | 0 | 6.24% | 20.07 (-0.13) | 10766 (-15.95%) | 1.3% | 10.55% | 23.17% |
| 2023-07-14 | 58.8 (0.68%) | 41969 | 107 | 2662 | 6 | 0 | 6.34% | 20.2 (0.05) | 12808 (-32.34%) | 1.54% | 9.96% | 22.35% |
| 2023-07-13 | 58.4 (1.21%) | 41862 | -152 | 2656 | 134 | 10 | 6.34% | 20.15 (-0.07) | 18931 (-24.98%) | 2.28% | 9.6% | 21.5% |
| 2023-07-12 | 57.7 (-0.52%) | 42014 | 363 | 2522 | -17 | 5 | 6.0% | 20.22 (0.17) | 25234 (26.56%) | 3.04% | 8.41% | 19.76% |
| 2023-07-11 | 58.0 (4.88%) | 41651 | -112 | 2539 | 467 | 0 | 6.1% | 20.05 (-0.05) | 19939 (240.29%) | 2.4% | 5.9% | 17.62% |
| 2023-07-10 | 55.3 (-1.07%) | 41763 | -47 | 2072 | 74 | 0 | 4.96% | 20.1 (-0.02) | 5859 (-40.23%) | 0.71% | 4.15% | 15.92% |
| 2023-07-07 | 55.9 (-1.58%) | 41810 | 87 | 1998 | -407 | 0 | 4.78% | 20.12 (0.04) | 9803 (8.0%) | 1.18% | 3.87% | 16.19% |
| 2023-07-06 | 56.8 (0.0%) | 41723 | 339 | 2405 | 34 | 0 | 5.76% | 20.08 (0.16) | 9077 (106.44%) | 1.09% | 3.18% | 15.95% |
| 2023-07-05 | 56.8 (-0.7%) | 41384 | -94 | 2371 | 14 | 0 | 5.73% | 19.92 (-0.04) | 4396 (-18.05%) | 0.53% | 2.95% | 17.3% |
| 2023-07-04 | 57.2 (0.18%) | 41478 | -219 | 2357 | -15 | 1 | 5.68% | 19.96 (-0.11) | 5365 (52.28%) | 0.65% | 3.12% | 19.94% |
| 2023-07-03 | 57.1 (0.0%) | 41697 | -65 | 2372 | -51 | 0 | 5.69% | 20.07 (-0.03) | 3523 (-13.08%) | 0.42% | 3.29% | 20.52% |
| 2023-06-30 | 57.1 (0.18%) | 41762 | -167 | 2423 | 4 | 0 | 5.8% | 20.1 (-0.08) | 4054 (-43.55%) | 0.49% | 3.65% | 21.08% |
| 2023-06-29 | 57.0 (1.06%) | 41929 | 494 | 2419 | 16 | 0 | 5.77% | 20.18 (0.24) | 7181 (23.12%) | 0.86% | 4.74% | 21.47% |
| 2023-06-28 | 56.4 (0.0%) | 41435 | 107 | 2403 | -125 | 0 | 5.8% | 19.94 (0.05) | 5833 (-13.38%) | 0.7% | 4.56% | 21.94% |
| 2023-06-27 | 56.4 (-1.74%) | 41328 | -30 | 2528 | -3242 | 3048 | 6.12% | 19.89 (-0.02) | 6734 (2.73%) | 0.81% | 5.05% | 23.78% |
| 2023-06-26 | 57.4 (-2.21%) | 41358 | 93 | 5770 | -170 | 0 | 13.95% | 19.91 (0.05) | 6555 (-49.94%) | 0.79% | 5.18% | 23.88% |
| 2023-06-21 | 58.7 (0.0%) | 41265 | 7 | 5940 | -159 | 0 | 14.39% | 19.86 (0.0) | 13094 (130.75%) | 1.58% | 4.87% | 24.12% |
| 2023-06-20 | 58.7 (-0.34%) | 41258 | -77 | 6099 | 187 | 0 | 14.78% | 19.86 (-0.03) | 5674 (-42.66%) | 0.68% | 3.98% | 23.0% |
| 2023-06-19 | 58.9 (-2.64%) | 41335 | -495 | 5912 | -91 | 0 | 14.3% | 19.89 (-0.24) | 9896 (26.34%) | 1.19% | 3.84% | 23.02% |
| 2023-06-16 | 60.5 (0.5%) | 41830 | -189 | 6003 | -38 | 0 | 14.35% | 20.13 (-0.09) | 7833 (97.04%) | 0.94% | 3.54% | 22.79% |
| 2023-06-15 | 60.2 (0.0%) | 42019 | 70 | 6041 | -6 | 0 | 14.38% | 20.22 (0.03) | 3975 (-30.17%) | 0.48% | 3.3% | 22.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-14 | 60.2 (-1.31%) | 41949 | 208 | 6047 | -75 | 14 | 14.42% | 20.19 (0.1) | 5693 (25.51%) | 0.69% | 3.8% | 23.91% |
| 2023-06-13 | 61.0 (1.33%) | 41741 | -248 | 6122 | 73 | 0 | 14.67% | 20.09 (-0.12) | 4535 (-38.77%) | 0.55% | 4.06% | 24.07% |
| 2023-06-12 | 60.2 (-0.33%) | 41989 | -198 | 6049 | 44 | 0 | 14.41% | 20.21 (-0.09) | 7408 (27.25%) | 0.89% | 5.95% | 24.14% |
| 2023-06-09 | 60.4 (0.0%) | 42187 | 18 | 6005 | 9 | 0 | 14.23% | 20.3 (0.0) | 5821 (-28.15%) | 0.7% | 8.23% | 23.65% |
| 2023-06-08 | 60.4 (-2.58%) | 42169 | -1 | 5996 | -133 | 0 | 14.22% | 20.3 (0.0) | 8102 (3.43%) | 0.97% | 8.75% | 23.56% |
| 2023-06-07 | 62.0 (1.64%) | 42170 | -656 | 6129 | 82 | 0 | 14.53% | 20.3 (-0.31) | 7833 (-61.39%) | 0.94% | 8.76% | 23.63% |
| 2023-06-06 | 61.0 (-4.09%) | 42826 | -279 | 6047 | -251 | 5 | 14.12% | 20.61 (-0.14) | 20287 (-22.97%) | 2.44% | 8.69% | 23.34% |
| 2023-06-05 | 63.6 (1.11%) | 43105 | 705 | 6298 | 60 | 0 | 14.61% | 20.75 (0.34) | 26338 (159.35%) | 3.17% | 7.58% | 21.52% |
| 2023-06-02 | 62.9 (0.8%) | 42400 | -209 | 6238 | 71 | 1 | 14.71% | 20.41 (-0.1) | 10155 (24.15%) | 1.22% | 6.96% | 18.93% |
| 2023-06-01 | 62.4 (0.97%) | 42609 | 105 | 6167 | 24 | 1 | 14.47% | 20.51 (0.05) | 8180 (12.64%) | 0.98% | 6.64% | 18.21% |
| 2023-05-31 | 61.8 (0.0%) | 42504 | -32 | 6143 | 160 | 1 | 14.45% | 20.46 (-0.01) | 7262 (-34.58%) | 0.87% | 6.69% | 17.78% |
| 2023-05-30 | 61.8 (0.49%) | 42536 | 106 | 5983 | 78 | 2 | 14.07% | 20.47 (0.05) | 11100 (-47.48%) | 1.34% | 6.28% | 17.72% |
| 2023-05-29 | 61.5 (5.31%) | 42430 | -188 | 5905 | 342 | 0 | 13.92% | 20.42 (-0.09) | 21136 (180.11%) | 2.54% | 5.64% | 16.97% |
| 2023-05-26 | 58.4 (-1.68%) | 42618 | 112 | 5563 | -99 | 9 | 13.05% | 20.51 (0.05) | 7545 (-12.03%) | 0.91% | 4.06% | 15.39% |
| 2023-05-25 | 59.4 (-0.34%) | 42506 | 363 | 5662 | 71 | 0 | 13.32% | 20.46 (0.18) | 8577 (123.83%) | 1.03% | 3.76% | 15.56% |
| 2023-05-24 | 59.6 (-0.83%) | 42143 | -172 | 5591 | -54 | 0 | 13.27% | 20.28 (-0.09) | 3832 (-33.76%) | 0.46% | 4.66% | 15.52% |
| 2023-05-23 | 60.1 (-0.33%) | 42315 | 153 | 5645 | 22 | 0 | 13.34% | 20.37 (0.08) | 5784 (-27.61%) | 0.7% | 5.05% | 16.63% |
| 2023-05-22 | 60.3 (2.2%) | 42162 | -537 | 5623 | 110 | 1 | 13.34% | 20.29 (-0.26) | 7991 (56.68%) | 0.96% | 4.97% | 16.79% |
| 2023-05-19 | 59.0 (0.17%) | 42699 | -23 | 5513 | 26 | 3 | 12.91% | 20.55 (-0.01) | 5100 (-68.24%) | 0.61% | 4.41% | 17.48% |
| 2023-05-18 | 58.9 (0.86%) | 42722 | 2960 | 5487 | 69 | 0 | 12.84% | 20.56 (1.42) | 16058 (128.88%) | 1.93% | 4.41% | 18.98% |
| 2023-05-17 | 58.4 (1.39%) | 39762 | 100 | 5418 | -164 | 0 | 13.63% | 19.14 (0.01) | 7016 (36.97%) | 0.84% | 3.51% | 18.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-16 | 57.6 (1.77%) | 39662 | -432 | 5582 | 173 | 0 | 14.07% | 19.13 (-0.21) | 5122 (54.1%) | 0.62% | 3.32% | 19.33% |
| 2023-05-15 | 56.6 (-1.05%) | 40094 | -10 | 5409 | -13 | 0 | 13.49% | 19.34 (0.0) | 3324 (-34.75%) | 0.4% | 3.33% | 19.66% |
| 2023-05-12 | 57.2 (2.14%) | 40104 | -332 | 5422 | -28 | 3 | 13.52% | 19.34 (-0.16) | 5094 (-41.04%) | 0.61% | 3.51% | 20.39% |
| 2023-05-11 | 56.0 (-2.61%) | 40436 | -239 | 5450 | -55 | 0 | 13.48% | 19.5 (-0.12) | 8640 (59.82%) | 1.04% | 3.4% | 20.78% |
| 2023-05-10 | 57.5 (1.23%) | 40675 | 111 | 5505 | 91 | 0 | 13.53% | 19.62 (0.06) | 5406 (4.47%) | 0.65% | 2.91% | 20.39% |
| 2023-05-09 | 56.8 (-1.05%) | 40564 | -144 | 5414 | -32 | 8 | 13.35% | 19.56 (-0.07) | 5175 (7.36%) | 0.62% | 3.08% | 21.5% |
| 2023-05-08 | 57.4 (0.17%) | 40708 | -173 | 5446 | 56 | 10 | 13.38% | 19.63 (-0.09) | 4820 (15.26%) | 0.58% | 3.04% | 24.02% |
| 2023-05-05 | 57.3 (0.88%) | 40881 | -145 | 5390 | 55 | 4 | 13.18% | 19.72 (-0.07) | 4182 (-8.29%) | 0.5% | 3.4% | 27.33% |
| 2023-05-04 | 56.8 (0.53%) | 41026 | 33 | 5335 | 8 | 0 | 13.0% | 19.79 (0.02) | 4560 (-33.25%) | 0.55% | 3.97% | 28.11% |
| 2023-05-03 | 56.5 (-1.74%) | 40993 | 124 | 5327 | 23 | 0 | 12.99% | 19.77 (0.06) | 6831 (41.13%) | 0.82% | 4.41% | 28.71% |
| 2023-05-02 | 57.5 (1.41%) | 40869 | -209 | 5304 | 45 | 0 | 12.98% | 19.71 (-0.1) | 4840 (-37.86%) | 0.58% | 5.16% | 28.82% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 42.05 (1.45%) | 0 | -40495 | 0 | -244 | 0 | N/A (0) | 15538 (-38.9%) |
| 2024-04-19 | 41.45 (-9.99%) | 40495 | -494 | 244 | 244 | 0.6% | 19.46 (-0.24) | 25431 (24.15%) |
| 2024-04-12 | 46.05 (-2.44%) | 40989 | 293 | 0 | -860 | 0.0% | 19.7 (0.14) | 20484 (116.74%) |
| 2024-04-03 | 47.2 (0.0%) | 40696 | 44 | 860 | -88 | 2.11% | 19.56 (0.02) | 9451 (-61.86%) |
| 2024-03-29 | 47.2 (-0.53%) | 40652 | 774 | 948 | -21 | 2.33% | 19.54 (0.37) | 24777 (48.09%) |
| 2024-03-22 | 47.45 (5.09%) | 39878 | -606 | 969 | 61 | 2.43% | 19.17 (-0.29) | 16731 (-2.28%) |
| 2024-03-15 | 45.15 (-1.63%) | 40484 | -284 | 908 | -204 | 2.24% | 19.46 (-0.14) | 17122 (-58.06%) |
| 2024-03-08 | 45.9 (-6.23%) | 40768 | -1096 | 1112 | 3 | 2.73% | 19.6 (-0.52) | 40829 (57.31%) |
| 2024-03-01 | 48.95 (0.93%) | 41864 | 125 | 1109 | -129 | 2.65% | 20.12 (0.06) | 25955 (9.21%) |
| 2024-02-23 | 48.5 (-3.0%) | 41739 | 349 | 1238 | -75 | 2.97% | 20.06 (0.17) | 23766 (193.95%) |
| 2024-02-16 | 50.0 (1.94%) | 41390 | -210 | 1313 | 44 | 3.17% | 19.89 (-0.11) | 8085 (-0.55%) |
| 2024-02-05 | 49.05 (-1.9%) | 41600 | 374 | 1269 | -201 | 3.05% | 20.0 (0.18) | 8130 (-67.45%) |
| 2024-02-02 | 50.0 (0.0%) | 41226 | -1294 | 1470 | 22 | 3.57% | 19.82 (-0.62) | 24978 (-9.17%) |
| 2024-01-26 | 50.0 (-0.6%) | 42520 | -628 | 1448 | -13 | 3.41% | 20.44 (-0.3) | 27498 (-18.39%) |
| 2024-01-19 | 50.3 (-2.52%) | 43148 | 55 | 1461 | -327 | 3.39% | 20.74 (0.02) | 33696 (-79.35%) |
| 2024-01-12 | 51.6 (5.52%) | 43093 | -255 | 1788 | 328 | 4.15% | 20.72 (-0.13) | 163159 (536.7%) |
| 2024-01-05 | 48.9 (-4.68%) | 43348 | -394 | 1460 | -304 | 3.37% | 20.85 (-0.19) | 25625 (-59.7%) |
| 2023-12-29 | 51.3 (0.2%) | 43742 | 1819 | 1764 | 110 | 4.03% | 21.04 (0.88) | 63590 (61.46%) |
| 2023-12-22 | 51.2 (0.79%) | 41923 | -250 | 1654 | -22 | 3.95% | 20.16 (-0.12) | 39383 (-26.24%) |
| 2023-12-15 | 50.8 (3.99%) | 42173 | 318 | 1676 | 48 | 3.97% | 20.28 (0.15) | 53395 (139.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 48.85 (-1.21%) | 41855 | 248 | 1628 | -129 | 3.89% | 20.13 (0.12) | 22251 (-11.9%) |
| 2023-12-01 | 49.45 (0.82%) | 41607 | 842 | 1757 | -6 | 4.22% | 20.01 (0.4) | 25255 (-22.67%) |
| 2023-11-24 | 49.05 (-0.81%) | 40765 | -51 | 1763 | -27 | 4.32% | 19.61 (-0.03) | 32658 (-24.8%) |
| 2023-11-17 | 49.45 (7.73%) | 40816 | 80 | 1790 | 172 | 4.39% | 19.64 (0.04) | 43426 (25.15%) |
| 2023-11-10 | 45.9 (-3.16%) | 40736 | 1276 | 1618 | -102 | 3.97% | 19.6 (0.62) | 34699 (2.91%) |
| 2023-11-03 | 47.4 (3.04%) | 39460 | 235 | 1720 | 139 | 4.36% | 18.98 (0.11) | 33717 (66.09%) |
| 2023-10-27 | 46.0 (0.66%) | 39225 | -564 | 1581 | -62 | 4.03% | 18.87 (-0.27) | 20300 (-42.89%) |
| 2023-10-20 | 45.7 (-8.78%) | 39789 | 333 | 1643 | -45 | 4.13% | 19.14 (0.16) | 35550 (115.1%) |
| 2023-10-13 | 50.1 (0.91%) | 39456 | 304 | 1688 | -19 | 4.28% | 18.98 (0.14) | 16527 (-35.54%) |
| 2023-10-06 | 49.65 (3.22%) | 39152 | -346 | 1707 | 159 | 4.36% | 18.84 (-0.16) | 25638 (163.5%) |
| 2023-09-28 | 48.1 (-3.12%) | 39498 | -99 | 1548 | -43 | 3.92% | 19.0 (-0.05) | 9729 (-46.64%) |
| 2023-09-22 | 49.65 (-1.49%) | 39597 | 942 | 1591 | -172 | 4.02% | 19.05 (0.45) | 18235 (-6.58%) |
| 2023-09-15 | 50.4 (0.6%) | 38655 | 453 | 1763 | -56 | 4.56% | 18.6 (0.22) | 19519 (10.08%) |
| 2023-09-08 | 50.1 (-3.84%) | 38202 | -540 | 1819 | -354 | 4.76% | 18.38 (-0.26) | 17731 (-6.67%) |
| 2023-09-01 | 52.1 (1.96%) | 38742 | -654 | 2173 | 108 | 5.61% | 18.64 (-0.31) | 18999 (14.59%) |
| 2023-08-25 | 51.1 (0.79%) | 39396 | -837 | 2065 | 279 | 5.24% | 18.95 (-0.41) | 16580 (-36.24%) |
| 2023-08-18 | 50.7 (1.2%) | 40233 | -1949 | 1786 | -11 | 4.44% | 19.36 (-0.94) | 26005 (-22.26%) |
| 2023-08-11 | 50.1 (-1.96%) | 42182 | -706 | 1797 | -70 | 4.26% | 20.3 (-0.34) | 33452 (-22.47%) |
| 2023-08-04 | 51.1 (-8.75%) | 42888 | 665 | 1867 | -17 | 4.35% | 20.64 (0.32) | 43147 (18.25%) |
| 2023-07-28 | 56.0 (-3.11%) | 42223 | -423 | 1884 | -197 | 4.46% | 20.32 (-0.21) | 36488 (-17.97%) |
| 2023-07-21 | 57.8 (-1.7%) | 42646 | 677 | 2081 | -581 | 4.88% | 20.53 (0.33) | 44480 (-46.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 58.8 (5.19%) | 41969 | 159 | 2662 | 664 | 6.34% | 20.2 (0.08) | 82774 (157.33%) |
| 2023-07-07 | 55.9 (-2.1%) | 41810 | 48 | 1998 | -425 | 4.78% | 20.12 (0.02) | 32166 (5.95%) |
| 2023-06-30 | 57.1 (-2.73%) | 41762 | 497 | 2423 | -3517 | 5.8% | 20.1 (0.24) | 30359 (5.9%) |
| 2023-06-21 | 58.7 (-2.98%) | 41265 | -565 | 5940 | -63 | 14.39% | 19.86 (-0.27) | 28666 (-2.65%) |
| 2023-06-16 | 60.5 (0.17%) | 41830 | -357 | 6003 | -2 | 14.35% | 20.13 (-0.17) | 29446 (-56.94%) |
| 2023-06-09 | 60.4 (-3.97%) | 42187 | -213 | 6005 | -233 | 14.23% | 20.3 (-0.11) | 68383 (18.24%) |
| 2023-06-02 | 62.9 (7.71%) | 42400 | -218 | 6238 | 675 | 14.71% | 20.41 (-0.1) | 57834 (71.46%) |
| 2023-05-26 | 58.4 (-1.02%) | 42618 | -81 | 5563 | 50 | 13.05% | 20.51 (-0.04) | 33731 (-7.89%) |
| 2023-05-19 | 59.0 (3.15%) | 42699 | 2595 | 5513 | 91 | 12.91% | 20.55 (1.21) | 36621 (25.68%) |
| 2023-05-12 | 57.2 (-0.17%) | 40104 | -777 | 5422 | 32 | 13.52% | 19.34 (-0.38) | 29137 (42.73%) |
| 2023-05-05 | 57.3 (1.06%) | 40881 | -197 | 5390 | 131 | 13.18% | 19.72 (-0.09) | 20415 (-54.75%) |
| 2023-04-28 | 56.7 (-2.41%) | 41078 | 88 | 5259 | 456 | 12.8% | 19.81 (0.04) | 45115 (-30.72%) |
| 2023-04-21 | 58.1 (-9.64%) | 40990 | -1554 | 4803 | 2544 | 11.72% | 19.77 (-0.75) | 65123 (2.06%) |
| 2023-04-14 | 64.3 (0.31%) | 42544 | -3372 | 2259 | -2318 | 5.31% | 20.52 (-1.67) | 63809 (48.72%) |
| 2023-04-07 | 64.1 (2.4%) | 45916 | -133 | 4577 | -5114 | 9.97% | 22.19 (-0.07) | 42905 (-36.91%) |
| 2023-03-31 | 62.6 (-0.63%) | 46049 | -1891 | 9691 | -3652 | 21.04% | 22.26 (-0.91) | 68010 (23.97%) |
| 2023-03-24 | 63.0 (1.29%) | 47940 | -1061 | 13343 | -2066 | 27.83% | 23.17 (-0.51) | 54860 (-51.16%) |
| 2023-03-17 | 62.2 (-0.64%) | 49001 | -1577 | 15409 | -3977 | 31.45% | 23.68 (-0.77) | 112327 (-11.43%) |
| 2023-03-10 | 62.6 (-1.57%) | 50578 | 975 | 19386 | -614 | 38.33% | 24.45 (0.48) | 126821 (43.84%) |
| 2023-03-03 | 63.6 (-2.75%) | 49603 | 991 | 20000 | -253 | 40.32% | 23.97 (0.47) | 88170 (-49.21%) |
| 2023-02-24 | 65.4 (-0.61%) | 48612 | -1727 | 20253 | -5350 | 41.66% | 23.5 (-0.83) | 173604 (64.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 65.8 (0.46%) | 50339 | -1394 | 25603 | 13 | 50.86% | 24.33 (-0.67) | 105261 (-53.92%) |
| 2023-02-10 | 65.5 (0.61%) | 51733 | 1463 | 25590 | -52 | 49.47% | 25.0 (0.7) | 228451 (3.7%) |
| 2023-02-03 | 65.1 (13.81%) | 50270 | -1795 | 25642 | 1972 | 51.01% | 24.3 (-0.86) | 220297 (1020.41%) |
| 2023-01-17 | 57.2 (-0.17%) | 52065 | -1175 | 23670 | -580 | 45.46% | 25.16 (-0.57) | 19662 (-80.69%) |
| 2023-01-13 | 57.3 (-2.05%) | 53240 | 2715 | 24250 | -266 | 45.55% | 25.73 (1.31) | 101846 (-15.88%) |
| 2023-01-06 | 58.5 (5.03%) | 50525 | -658 | 24516 | 816 | 48.52% | 24.42 (-0.32) | 121066 (86.23%) |
| 2022-12-30 | 55.7 (1.27%) | 51183 | 1284 | 23700 | -642 | 46.3% | 24.74 (0.62) | 65007 (-15.8%) |
| 2022-12-23 | 55.0 (-3.85%) | 49899 | -1046 | 24342 | -2261 | 48.78% | 24.12 (-0.5) | 77209 (-9.12%) |
| 2022-12-16 | 57.2 (-3.7%) | 50945 | -149 | 26603 | -1856 | 52.22% | 24.62 (-0.08) | 84959 (-62.85%) |
| 2022-12-09 | 59.4 (0.51%) | 51094 | -2500 | 28459 | -523 | 55.7% | 24.7 (-1.2) | 228687 (-8.53%) |
| 2022-12-02 | 59.1 (12.14%) | 53594 | 2682 | 28982 | 640 | 54.08% | 25.9 (1.29) | 250017 (242.24%) |
| 2022-11-25 | 52.7 (-1.31%) | 50912 | 782 | 28342 | 1066 | 55.67% | 24.61 (0.34) | 73053 (-26.74%) |
| 2022-11-18 | 53.4 (1.91%) | 50130 | -1553 | 27276 | 2348 | 54.41% | 24.27 (-0.75) | 99721 (-12.05%) |
| 2022-11-11 | 52.4 (-2.06%) | 51683 | 462 | 24928 | 465 | 48.23% | 25.02 (0.22) | 113388 (-15.01%) |
| 2022-11-04 | 53.5 (10.77%) | 51221 | -292 | 24463 | -302 | 47.76% | 24.8 (-0.14) | 133411 (44.76%) |
| 2022-10-28 | 48.3 (-1.93%) | 51513 | 959 | 24765 | 1354 | 48.08% | 24.94 (0.47) | 92160 (-21.44%) |
| 2022-10-21 | 49.25 (-4.74%) | 50554 | 400 | 23411 | -720 | 46.31% | 24.47 (0.19) | 117316 (-24.15%) |
| 2022-10-14 | 51.7 (-7.51%) | 50154 | -1518 | 24131 | -2650 | 48.11% | 24.28 (-0.74) | 154676 (3.0%) |
| 2022-10-07 | 55.9 (2.01%) | 51672 | -518 | 26781 | 501 | 51.83% | 25.02 (-0.25) | 150177 (-34.49%) |
| 2022-09-30 | 54.8 (-9.87%) | 52190 | -4182 | 26280 | -3668 | 50.35% | 25.27 (-2.02) | 229246 (-10.26%) |
| 2022-09-23 | 60.8 (-0.65%) | 56372 | 1272 | 29948 | 669 | 53.13% | 27.29 (0.62) | 255448 (15.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 61.2 (0.66%) | 55100 | -3074 | 29279 | -346 | 53.14% | 26.67 (-1.49) | 220235 (-4.96%) |
| 2022-09-08 | 60.8 (-4.85%) | 58174 | 768 | 29625 | -1470 | 50.92% | 28.16 (0.37) | 231723 (-30.39%) |
| 2022-09-02 | 63.9 (3.73%) | 57406 | -535 | 31095 | -452 | 54.17% | 27.79 (-0.26) | 332885 (25.51%) |
| 2022-08-26 | 61.6 (-3.6%) | 57941 | -10740 | 31547 | -139 | 54.45% | 28.05 (-5.2) | 265232 (-25.85%) |
| 2022-08-19 | 63.9 (1.11%) | 68681 | 8159 | 31686 | 1217 | 46.14% | 33.25 (3.9) | 357712 (11.66%) |
| 2022-08-12 | 63.2 (1.94%) | 60522 | -2721 | 30469 | 470 | 50.34% | 29.35 (-1.32) | 320367 (-20.47%) |
| 2022-08-05 | 62.0 (-4.76%) | 63243 | 3347 | 29999 | 669 | 47.43% | 30.67 (1.63) | 402839 (-28.09%) |
| 2022-07-29 | 65.1 (0.62%) | 59896 | 1032 | 29330 | 2130 | 48.97% | 29.04 (0.5) | 560228 (-18.18%) |
| 2022-07-22 | 64.7 (9.85%) | 58864 | -1386 | 27200 | 879 | 46.21% | 28.54 (-0.67) | 684676 (40.23%) |
| 2022-07-15 | 58.9 (-2.64%) | 60250 | 3636 | 26321 | 1377 | 43.69% | 29.21 (1.76) | 488244 (-42.13%) |
| 2022-07-08 | 60.5 (20.52%) | 56614 | 8185 | 24944 | 9045 | 44.06% | 27.45 (3.97) | 843663 (62.52%) |
| 2022-07-01 | 50.2 (-4.56%) | 48429 | 6267 | 15899 | -423 | 32.83% | 23.48 (3.04) | 519116 (96.71%) |
| 2022-06-24 | 52.6 (19.55%) | 42162 | 4283 | 16322 | 9987 | 38.71% | 20.44 (2.07) | 263898 (348.8%) |
| 2022-06-17 | 44.0 (-7.17%) | 37879 | -594 | 6335 | -1328 | 16.72% | 18.37 (-0.29) | 58801 (98.75%) |
| 2022-06-10 | 47.4 (-3.76%) | 38473 | -1432 | 7663 | 80 | 19.92% | 18.66 (-0.7) | 29584 (-41.62%) |
| 2022-06-02 | 49.25 (4.68%) | 39905 | 764 | 7583 | 115 | 19.0% | 19.36 (0.37) | 50674 (20.74%) |
| 2022-05-27 | 47.05 (0.11%) | 39141 | 990 | 7468 | 228 | 19.08% | 18.99 (0.48) | 41971 (-3.73%) |
| 2022-05-20 | 47.0 (2.4%) | 38151 | -1012 | 7240 | 957 | 18.98% | 18.51 (-0.49) | 43596 (-39.0%) |
| 2022-05-13 | 45.9 (-8.11%) | 39163 | -3375 | 6283 | 1073 | 16.04% | 19.0 (-1.64) | 71472 (48.27%) |
| 2022-05-06 | 49.95 (4.94%) | 42538 | -1712 | 5210 | 744 | 12.25% | 20.64 (-0.83) | 48203 (-49.25%) |
| 2022-04-29 | 47.6 (-6.85%) | 44250 | 317 | 4466 | 1563 | 10.09% | 21.47 (0.16) | 94984 (77.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 51.1 (-5.72%) | 43933 | -287 | 2903 | 1650 | 6.61% | 21.31 (-0.14) | 53569 (-4.67%) |
| 2022-04-15 | 54.2 (-4.41%) | 44220 | -985 | 1253 | -1525 | 2.83% | 21.45 (-0.48) | 56194 (85.9%) |
| 2022-04-08 | 56.7 (-5.5%) | 45205 | -696 | 2778 | -3004 | 6.15% | 21.93 (-0.34) | 30227 (-43.5%) |
| 2022-04-01 | 60.0 (1.18%) | 45901 | 249 | 5782 | -2099 | 12.6% | 22.27 (-0.01) | 53500 (-45.07%) |
| 2022-03-25 | 59.3 (1.37%) | 45652 | 1500 | 7881 | -1662 | 17.26% | 22.28 (0.73) | 97391 (-5.01%) |
| 2022-03-18 | 58.5 (1.21%) | 44152 | 192 | 9543 | -967 | 21.61% | 21.55 (0.09) | 102523 (-36.18%) |
| 2022-03-11 | 57.8 (-10.11%) | 43960 | -2256 | 10510 | -1204 | 23.91% | 21.46 (-1.1) | 160642 (-28.87%) |
| 2022-03-04 | 64.3 (11.05%) | 46216 | 3791 | 11714 | 2632 | 25.35% | 22.56 (1.85) | 225857 (89.43%) |
| 2022-02-25 | 57.9 (-12.01%) | 42425 | -448 | 9082 | -2827 | 21.41% | 20.71 (-0.22) | 119229 (3.01%) |
| 2022-02-18 | 65.8 (-3.66%) | 42873 | -571 | 11909 | 835 | 27.78% | 20.93 (-0.28) | 115750 (-39.88%) |
| 2022-02-11 | 68.3 (7.05%) | 43444 | 838 | 11074 | 1725 | 25.49% | 21.21 (0.41) | 192526 (28.21%) |
| 2022-01-26 | 63.8 (-7.67%) | 42606 | -4246 | 9349 | -1676 | 21.94% | 20.8 (-2.07) | 150160 (-24.75%) |
| 2022-01-21 | 69.1 (0.14%) | 46852 | 2150 | 11025 | 666 | 23.53% | 22.87 (1.05) | 199543 (-29.44%) |
| 2022-01-14 | 69.0 (-11.54%) | 44702 | -5739 | 10359 | -129 | 23.17% | 21.82 (-2.8) | 282802 (2.49%) |
| 2022-01-07 | 78.0 (-8.02%) | 50441 | -9898 | 10488 | -2226 | 20.79% | 24.62 (-4.83) | 275919 (63.2%) |
| 2021-12-30 | 84.8 (-1.85%) | 60339 | -2025 | 12714 | -883 | 21.07% | 29.45 (-0.99) | 169070 (-63.43%) |
| 2021-12-24 | 86.4 (6.93%) | 62364 | 6605 | 13597 | 1871 | 21.8% | 30.44 (3.22) | 462350 (66.31%) |
| 2021-12-17 | 80.8 (0.12%) | 55759 | 6830 | 11726 | 1321 | 21.03% | 27.22 (3.34) | 278002 (-34.08%) |
| 2021-12-10 | 80.7 (-5.28%) | 48929 | -2123 | 10405 | -1169 | 21.27% | 23.88 (-1.04) | 421698 (-11.41%) |
| 2021-12-03 | 85.2 (9.51%) | 51052 | 7856 | 11574 | 1086 | 22.67% | 24.92 (3.82) | 476011 (5.28%) |
| 2021-11-26 | 77.8 (-11.19%) | 43196 | -6915 | 10488 | -1117 | 24.28% | 21.1 (-3.38) | 452133 (-40.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 87.6 (144.35%) | 50111 | 50111 | 11605 | 11605 | 23.16% | 24.48 (0) | 764292 (172.7%) |
| 2021-11-13 | 35.85 (-11.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 280266 (120.79%) |
| 2021-11-06 | 40.35 (5.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 126939 (-62.22%) |
| 2021-10-30 | 38.4 (-26.86%) | 0 | -35071 | 0 | -11470 | 0 | N/A (0) | 335958 (-33.78%) |
| 2021-10-22 | 52.5 (50.21%) | 35071 | 6049 | 11470 | 8937 | 32.71% | 17.13 (2.95) | 507327 (2840.84%) |
| 2021-10-15 | 34.95 (0.29%) | 29022 | 182 | 2533 | 6 | 8.73% | 14.18 (0.09) | 17251 (-37.06%) |
| 2021-10-08 | 34.85 (-0.14%) | 28840 | 787 | 2527 | -163 | 8.76% | 14.09 (0.39) | 27410 (-31.81%) |
| 2021-10-01 | 34.9 (-5.93%) | 28053 | -56 | 2690 | -288 | 9.59% | 13.7 (-0.03) | 40198 (189.18%) |
| 2021-09-24 | 37.1 (-0.8%) | 28109 | -220 | 2978 | -180 | 10.59% | 13.73 (-0.11) | 13900 (-74.85%) |
| 2021-09-17 | 37.4 (7.32%) | 28329 | 1255 | 3158 | 208 | 11.15% | 13.84 (0.62) | 55281 (336.45%) |
| 2021-09-10 | 34.85 (-3.19%) | 27074 | 76 | 2950 | 53 | 10.9% | 13.22 (0.03) | 12666 (5.27%) |
| 2021-09-03 | 36.0 (2.42%) | 26998 | -514 | 2897 | -3 | 10.73% | 13.19 (-0.25) | 12031 (-22.7%) |
| 2021-08-27 | 35.15 (1.44%) | 27512 | -308 | 2900 | -132 | 10.54% | 13.44 (-0.15) | 15565 (-45.66%) |
| 2021-08-20 | 34.65 (-6.35%) | 27820 | 223 | 3032 | -573 | 10.9% | 13.59 (0.11) | 28643 (-15.23%) |
| 2021-08-13 | 37.0 (-8.3%) | 27597 | -1221 | 3605 | -394 | 13.06% | 13.48 (-0.6) | 33791 (-51.79%) |
| 2021-08-06 | 40.35 (2.8%) | 28818 | -995 | 3999 | 539 | 13.88% | 14.08 (-0.49) | 70084 (48.59%) |
| 2021-07-30 | 39.25 (5.51%) | 29813 | -1210 | 3460 | 763 | 11.61% | 14.57 (-0.59) | 47166 (85.02%) |
| 2021-07-23 | 37.2 (-1.06%) | 31023 | 188 | 2697 | -136 | 8.69% | 15.16 (0.09) | 25492 (-23.33%) |
| 2021-07-16 | 37.6 (-0.53%) | 30835 | 54 | 2833 | -349 | 9.19% | 15.07 (0.03) | 33249 (-20.89%) |
| 2021-07-09 | 37.8 (-2.7%) | 30781 | -1517 | 3182 | -192 | 10.34% | 15.04 (-0.74) | 42027 (-13.12%) |
| 2021-07-02 | 38.85 (-4.07%) | 32298 | -695 | 3374 | -315 | 10.45% | 15.78 (-0.34) | 48376 (1.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 40.5 (1.38%) | 32993 | 875 | 3689 | 132 | 11.18% | 16.12 (0.43) | 47673 (-26.2%) |
| 2021-06-18 | 39.95 (-0.12%) | 32118 | 832 | 3557 | 170 | 11.07% | 15.69 (0.4) | 64599 (4.51%) |
| 2021-06-11 | 40.0 (9.14%) | 31286 | -1518 | 3387 | 706 | 10.83% | 15.29 (-0.74) | 61810 (50.07%) |
| 2021-06-04 | 36.65 (0.69%) | 32804 | 232 | 2681 | 708 | 8.17% | 16.03 (0.11) | 41187 (-0.88%) |
| 2021-05-28 | 36.4 (5.05%) | 32572 | 561 | 1973 | -110 | 6.06% | 15.92 (0.28) | 41553 (-37.33%) |
| 2021-05-21 | 34.65 (0.43%) | 32011 | -815 | 2083 | 427 | 6.51% | 15.64 (-0.4) | 66308 (-35.44%) |
| 2021-05-14 | 34.5 (-14.81%) | 32826 | -1882 | 1656 | -1174 | 5.04% | 16.04 (-0.92) | 102701 (-10.31%) |
| 2021-05-07 | 40.5 (-2.64%) | 34708 | 1372 | 2830 | -298 | 8.15% | 16.96 (0.67) | 114500 (-22.5%) |
| 2021-04-29 | 41.6 (-0.48%) | 33336 | -89 | 3128 | -135 | 9.38% | 16.29 (-0.04) | 147744 (-17.0%) |
| 2021-04-23 | 41.8 (5.96%) | 33425 | -1482 | 3263 | 1171 | 9.76% | 16.33 (-0.73) | 178006 (10.71%) |
| 2021-04-16 | 39.45 (25.24%) | 34907 | 2578 | 2092 | 886 | 5.99% | 17.06 (1.26) | 160781 (303.59%) |
| 2021-04-09 | 31.5 (0.96%) | 32329 | 180 | 1206 | -793 | 3.73% | 15.8 (0.09) | 39838 (-28.83%) |
| 2021-04-01 | 31.2 (8.15%) | 32149 | 1909 | 1999 | 176 | 6.22% | 15.71 (0.93) | 55975 (186.96%) |
| 2021-03-26 | 28.85 (-0.86%) | 30240 | -230 | 1823 | 6 | 6.03% | 14.78 (-0.11) | 19506 (1.82%) |
| 2021-03-19 | 29.1 (1.22%) | 30470 | -107 | 1817 | 183 | 5.96% | 14.89 (-0.05) | 19157 (-29.11%) |
| 2021-03-12 | 28.75 (0.7%) | 30577 | 5 | 1634 | 38 | 5.34% | 14.94 (0.0) | 27025 (38.87%) |
| 2021-03-05 | 28.55 (-1.55%) | 30572 | 694 | 1596 | -12 | 5.22% | 14.94 (0.34) | 19460 (-33.39%) |
| 2021-02-26 | 29.0 (2.47%) | 29878 | 320 | 1608 | 154 | 5.38% | 14.6 (0.16) | 29217 (72.83%) |
| 2021-02-19 | 28.3 (1.07%) | 29558 | -243 | 1454 | -170 | 4.92% | 14.44 (-0.12) | 16905 (-6.32%) |
| 2021-02-05 | 28.0 (-1.58%) | 29801 | 72 | 1624 | 44 | 5.45% | 14.56 (0.03) | 18046 (-18.93%) |
| 2021-01-29 | 28.45 (2.15%) | 29729 | 34 | 1580 | -503 | 5.31% | 14.53 (0.02) | 22260 (-20.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 27.85 (-6.54%) | 29695 | 66 | 2083 | -604 | 7.01% | 14.51 (0.03) | 27990 (14.23%) |
| 2021-01-15 | 29.8 (0.85%) | 29629 | -333 | 2687 | -128 | 9.07% | 14.48 (-0.16) | 24503 (-26.97%) |
| 2021-01-08 | 29.55 (-3.9%) | 29962 | 2 | 2815 | -99 | 9.4% | 14.64 (0.0) | 33551 (46.59%) |
| 2020-12-31 | 30.75 (0.65%) | 29960 | -1134 | 2914 | -8 | 9.73% | 14.64 (-0.55) | 22888 (-10.04%) |
| 2020-12-25 | 30.55 (-2.55%) | 31094 | -180 | 2922 | -338 | 9.4% | 15.19 (-0.09) | 25442 (-17.27%) |
| 2020-12-18 | 31.35 (1.46%) | 31274 | -94 | 3260 | 441 | 10.42% | 15.28 (-0.05) | 30754 (-40.94%) |
| 2020-12-11 | 30.9 (-1.28%) | 31368 | -104 | 2819 | -20 | 8.99% | 15.33 (-0.05) | 52075 (-3.77%) |
| 2020-12-04 | 31.3 (0.97%) | 31472 | -1030 | 2839 | 209 | 9.02% | 15.38 (-0.5) | 54113 (46.37%) |
| 2020-11-27 | 31.0 (1.81%) | 32502 | 211 | 2630 | 289 | 8.09% | 15.88 (0.1) | 36970 (-8.15%) |
| 2020-11-20 | 30.45 (6.47%) | 32291 | 340 | 2341 | 402 | 7.25% | 15.78 (0.17) | 40249 (63.03%) |
| 2020-11-13 | 28.6 (-0.69%) | 31951 | -496 | 1939 | -71 | 6.07% | 15.61 (-0.24) | 24689 (105.59%) |
| 2020-11-06 | 28.8 (0.35%) | 32447 | -56 | 2010 | -64 | 6.19% | 15.85 (-0.03) | 12008 (-31.38%) |
| 2020-10-30 | 28.7 (-0.17%) | 32503 | -176 | 2074 | -448 | 6.38% | 15.88 (-0.09) | 17501 (58.25%) |
| 2020-10-23 | 28.75 (0.52%) | 32679 | -304 | 2522 | 76 | 7.72% | 15.97 (-0.15) | 11059 (-31.85%) |
