- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 5.5 (-0.06) | 0.0 (0.0) | 0.46 (0.0) | -83 | -17.97 | 0 | 0.0 | -2 | -0.43 | 462 | 23.1 | 23.5 | 23.5 | 22.9 |
| 2024-04-24 | 5.56 (+0.06) | 0.0 (0.0) | 0.46 (+0.01) | 108 | 14.38 | 0 | 0.0 | 5 | 0.67 | 751 | 23.1 | 22.95 | 23.5 | 22.95 |
| 2024-04-23 | 5.5 (+0.09) | 0.0 (0.0) | 0.45 (-0.01) | 137 | 31.28 | 0 | 0.0 | -3 | -0.68 | 438 | 22.95 | 23.2 | 23.2 | 22.7 |
| 2024-04-22 | 5.41 (+0.23) | 0.0 (0.0) | 0.46 (0.0) | 340 | 29.62 | 0 | 0.0 | -4 | -0.35 | 1148 | 22.65 | 23.1 | 23.45 | 22.5 |
| 2024-04-19 | 5.18 (-0.03) | 0.0 (0.0) | 0.46 (0.0) | -4 | -0.25 | 0 | 0.0 | -8 | -0.5 | 1597 | 23.05 | 23.7 | 23.7 | 22.3 |
| 2024-04-18 | 5.21 (+0.06) | 0.0 (0.0) | 0.46 (-0.01) | 110 | 13.89 | 0 | 0.0 | -3 | -0.38 | 792 | 23.85 | 24.1 | 24.2 | 23.7 |
| 2024-04-17 | 5.15 (+0.05) | 0.0 (0.0) | 0.47 (0.0) | 64 | 8.47 | 0 | 0.0 | 0 | 0.0 | 756 | 24.0 | 24.0 | 24.4 | 23.8 |
| 2024-04-16 | 5.1 (+0.16) | 0.0 (0.0) | 0.47 (-0.02) | 237 | 13.34 | 0 | 0.0 | -38 | -2.14 | 1776 | 23.55 | 24.75 | 24.75 | 23.0 |
| 2024-04-15 | 4.94 (-0.08) | 0.0 (0.0) | 0.49 (-0.01) | -297 | -27.81 | 0 | 0.0 | -7 | -0.66 | 1068 | 24.8 | 25.6 | 25.65 | 24.75 |
| 2024-04-12 | 5.02 (+0.25) | 0.0 (0.0) | 0.5 (+0.01) | 354 | 15.21 | 0 | 0.0 | 1 | 0.04 | 2328 | 25.6 | 25.2 | 26.2 | 25.1 |
| 2024-04-11 | 4.77 (-0.06) | 0.0 (0.0) | 0.49 (0.0) | -21 | -2.18 | 0 | 0.0 | 0 | 0.0 | 963 | 24.9 | 25.15 | 25.45 | 24.7 |
| 2024-04-10 | 4.83 (-0.12) | 0.0 (0.0) | 0.49 (-0.01) | -179 | -18.84 | 0 | 0.0 | -2 | -0.21 | 950 | 24.9 | 25.3 | 25.5 | 24.65 |
| 2024-04-09 | 4.95 (+0.03) | 0.0 (0.0) | 0.5 (0.0) | 43 | 5.11 | 0 | 0.0 | 1 | 0.12 | 841 | 25.1 | 24.75 | 25.2 | 24.55 |
| 2024-04-08 | 4.92 (0.0) | 0.0 (0.0) | 0.5 (0.0) | -4 | -0.71 | 0 | 0.0 | -3 | -0.54 | 560 | 24.6 | 24.4 | 24.8 | 24.35 |
| 2024-04-03 | 4.92 (-0.01) | 0.0 (0.0) | 0.5 (-0.05) | -43 | -3.45 | 0 | 0.0 | -77 | -6.18 | 1246 | 24.4 | 24.8 | 24.85 | 24.35 |
| 2024-04-02 | 4.93 (-0.15) | 0.0 (0.0) | 0.55 (0.0) | -220 | -21.11 | 0 | 0.0 | -3 | -0.29 | 1042 | 24.95 | 25.3 | 25.7 | 24.85 |
| 2024-04-01 | 5.08 (+0.14) | 0.0 (0.0) | 0.55 (+0.05) | 210 | 9.89 | 0 | 0.0 | 70 | 3.3 | 2123 | 25.25 | 25.0 | 25.85 | 25.0 |
| 2024-03-29 | 4.94 (0.0) | 0.0 (0.0) | 0.5 (-0.02) | -38 | -2.69 | 0 | 0.0 | -24 | -1.7 | 1412 | 25.0 | 25.7 | 25.8 | 25.0 |
| 2024-03-28 | 4.94 (-0.03) | 0.0 (0.0) | 0.52 (-0.04) | -116 | -8.5 | 0 | 0.0 | -58 | -4.25 | 1365 | 25.65 | 26.25 | 26.55 | 25.65 |
| 2024-03-27 | 4.97 (+0.12) | 0.0 (0.0) | 0.56 (0.0) | 231 | 15.63 | 0 | 0.0 | -9 | -0.61 | 1478 | 26.1 | 26.1 | 26.75 | 26.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-26 | 4.85 (-0.35) | 0.0 (0.0) | 0.56 (+0.03) | -431 | -13.5 | 0 | 0.0 | 59 | 1.85 | 3193 | 25.9 | 26.25 | 27.15 | 25.7 |
| 2024-03-25 | 5.2 (+0.15) | 0.0 (0.0) | 0.53 (0.0) | 78 | 8.76 | 0 | 0.0 | -4 | -0.45 | 890 | 26.15 | 26.4 | 26.5 | 26.1 |
| 2024-03-22 | 5.05 (+0.02) | 0.0 (0.0) | 0.53 (0.0) | 163 | 12.62 | 0 | 0.0 | -1 | -0.08 | 1292 | 26.1 | 25.9 | 26.35 | 25.7 |
| 2024-03-21 | 5.03 (-0.03) | 0.0 (0.0) | 0.53 (0.0) | -6 | -0.29 | 0 | 0.0 | -8 | -0.39 | 2067 | 26.0 | 25.6 | 26.4 | 25.35 |
| 2024-03-20 | 5.06 (-0.31) | 0.0 (0.0) | 0.53 (-0.03) | -259 | -10.34 | 0 | 0.0 | -41 | -1.64 | 2506 | 25.5 | 26.45 | 26.65 | 25.5 |
| 2024-03-19 | 5.37 (-0.26) | 0.0 (0.0) | 0.56 (-0.11) | -217 | -9.9 | 0 | 0.0 | -154 | -7.03 | 2192 | 26.5 | 26.8 | 27.1 | 26.45 |
| 2024-03-18 | 5.63 (+0.08) | 0.0 (0.0) | 0.67 (+0.12) | 305 | 18.6 | 0 | 0.0 | 165 | 10.06 | 1640 | 26.6 | 26.45 | 27.2 | 26.45 |
| 2024-03-15 | 5.55 (-0.67) | 0.0 (0.0) | 0.55 (-0.1) | -1182 | -24.97 | 0 | 0.0 | -142 | -3.0 | 4734 | 26.3 | 27.15 | 27.75 | 26.3 |
| 2024-03-14 | 6.22 (+0.24) | 0.0 (0.0) | 0.65 (+0.11) | 271 | 7.96 | 0 | 0.0 | 167 | 4.91 | 3403 | 26.7 | 27.3 | 27.7 | 26.3 |
| 2024-03-13 | 5.98 (-0.11) | 0.0 (0.0) | 0.54 (-0.02) | -171 | -4.82 | 0 | 0.0 | -26 | -0.73 | 3546 | 27.5 | 27.1 | 27.85 | 26.2 |
| 2024-03-12 | 6.09 (+0.13) | 0.0 (0.0) | 0.56 (+0.02) | 295 | 7.58 | 0 | 0.0 | 31 | 0.8 | 3893 | 26.85 | 26.1 | 27.75 | 26.1 |
| 2024-03-11 | 5.96 (+0.06) | 0.0 (0.0) | 0.54 (+0.01) | 70 | 3.74 | 0 | 0.0 | 0 | 0.0 | 1873 | 25.8 | 25.7 | 26.4 | 25.6 |
| 2024-03-08 | 5.9 (+0.46) | 0.0 (0.0) | 0.53 (-0.06) | 509 | 8.42 | 0 | 0.0 | -81 | -1.34 | 6045 | 25.85 | 27.1 | 27.1 | 25.45 |
| 2024-03-07 | 5.44 (-1.25) | 0.0 (0.0) | 0.59 (-0.05) | -2174 | -9.67 | 0 | 0.0 | -82 | -0.36 | 22491 | 27.15 | 29.45 | 30.65 | 27.05 |
| 2024-03-06 | 6.69 (-0.41) | 0.0 (0.0) | 0.64 (+0.14) | -540 | -3.7 | 0 | 0.0 | 208 | 1.43 | 14594 | 29.15 | 26.5 | 29.15 | 26.2 |
| 2024-03-05 | 7.1 (+0.25) | 0.0 (0.0) | 0.5 (-0.01) | 307 | 6.0 | 0 | 0.0 | -9 | -0.18 | 5115 | 26.5 | 27.5 | 27.7 | 26.3 |
| 2024-03-04 | 6.85 (+0.83) | 0.0 (0.0) | 0.51 (-0.12) | 1002 | 17.82 | 0 | 0.0 | -170 | -3.02 | 5622 | 27.3 | 27.55 | 28.2 | 26.9 |
| 2024-03-01 | 6.02 (+0.4) | 0.0 (0.0) | 0.63 (+0.01) | 452 | 3.46 | 0 | 0.0 | 3 | 0.02 | 13067 | 27.25 | 27.05 | 28.45 | 26.6 |
| 2024-02-29 | 5.62 (-2.89) | 0.0 (0.0) | 0.62 (0.0) | -4443 | -10.25 | 0 | 0.0 | 3 | 0.01 | 43339 | 27.05 | 32.45 | 32.45 | 26.9 |
| 2024-02-27 | 8.51 (-0.21) | 0.0 (0.0) | 0.62 (0.0) | -20 | -0.51 | 0 | 0.0 | 0 | 0.0 | 3941 | 29.85 | 29.85 | 29.85 | 29.85 |
| 2024-02-26 | 8.72 (+0.58) | 0.0 (0.0) | 0.62 (+0.06) | 823 | 6.65 | 0 | 0.0 | 86 | 0.69 | 12381 | 27.15 | 25.25 | 27.15 | 25.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-23 | 8.14 (+0.74) | 0.0 (0.0) | 0.56 (+0.02) | 1079 | 15.31 | 0 | 0.0 | 40 | 0.57 | 7049 | 24.7 | 24.65 | 26.15 | 24.1 |
| 2024-02-22 | 7.4 (+0.09) | 0.0 (0.0) | 0.54 (+0.01) | 129 | 6.1 | 0 | 0.0 | 3 | 0.14 | 2115 | 24.3 | 24.8 | 25.1 | 24.3 |
| 2024-02-21 | 7.31 (+0.2) | 0.0 (0.0) | 0.53 (+0.06) | 387 | 30.47 | 0 | 0.0 | 91 | 7.17 | 1270 | 24.65 | 24.6 | 24.75 | 24.15 |
| 2024-02-20 | 7.11 (+0.34) | 0.0 (0.0) | 0.47 (-0.01) | 712 | 41.44 | 0 | 0.0 | -13 | -0.76 | 1718 | 24.35 | 24.9 | 24.9 | 24.05 |
| 2024-02-19 | 6.77 (+0.36) | 0.0 (0.0) | 0.48 (-0.01) | 601 | 34.96 | 0 | 0.0 | -8 | -0.47 | 1719 | 24.6 | 24.8 | 24.95 | 24.4 |
| 2024-02-16 | 6.41 (+0.58) | 0.0 (0.0) | 0.49 (-0.03) | 929 | 23.21 | 0 | 0.0 | -55 | -1.37 | 4002 | 24.5 | 24.05 | 25.25 | 24.05 |
| 2024-02-15 | 5.83 (+0.57) | 0.0 (0.0) | 0.52 (+0.06) | 799 | 24.76 | 0 | 0.0 | 99 | 3.07 | 3227 | 23.8 | 23.0 | 24.15 | 23.0 |
| 2024-02-05 | 5.26 (-0.12) | 0.0 (0.0) | 0.46 (-0.01) | -223 | -25.78 | 0 | 0.0 | -25 | -2.89 | 865 | 22.05 | 22.6 | 22.6 | 22.05 |
| 2024-02-02 | 5.38 (+0.07) | 0.0 (0.0) | 0.47 (-0.01) | 90 | 11.66 | 0 | 0.0 | -4 | -0.52 | 772 | 22.6 | 22.6 | 23.0 | 22.55 |
| 2024-02-01 | 5.31 (-0.1) | 0.0 (0.0) | 0.48 (0.0) | -35 | -8.35 | 0 | 0.0 | -5 | -1.19 | 419 | 22.45 | 22.65 | 22.85 | 22.45 |
| 2024-01-31 | 5.41 (0.0) | 0.0 (0.0) | 0.48 (0.0) | -24 | -6.74 | 0 | 0.0 | -1 | -0.28 | 356 | 22.65 | 22.95 | 23.05 | 22.65 |
| 2024-01-30 | 5.41 (+0.07) | 0.0 (0.0) | 0.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 8 | 0.89 | 899 | 22.95 | 22.9 | 23.25 | 22.75 |
| 2024-01-29 | 5.34 (-0.03) | 0.0 (0.0) | 0.48 (0.0) | 36 | 9.25 | 0 | 0.0 | -3 | -0.77 | 389 | 22.7 | 22.65 | 22.85 | 22.55 |
| 2024-01-26 | 5.37 (-0.02) | 0.0 (0.0) | 0.48 (0.0) | -2 | -0.49 | 0 | 0.0 | -1 | -0.25 | 406 | 22.7 | 22.75 | 23.05 | 22.6 |
| 2024-01-25 | 5.39 (-0.12) | 0.0 (0.0) | 0.48 (0.0) | 35 | 3.98 | 0 | 0.0 | 0 | 0.0 | 879 | 22.85 | 23.0 | 23.15 | 22.7 |
| 2024-01-24 | 5.51 (-0.39) | 0.0 (0.0) | 0.48 (0.0) | 53 | 10.79 | 0 | 0.0 | -1 | -0.2 | 491 | 23.15 | 23.4 | 23.5 | 23.15 |
| 2024-01-23 | 5.9 (-0.2) | 0.0 (0.0) | 0.48 (0.0) | -270 | -17.69 | 0 | 0.0 | 0 | 0.0 | 1526 | 23.35 | 23.3 | 23.45 | 23.0 |
| 2024-01-22 | 6.1 (-0.69) | 0.0 (0.0) | 0.48 (0.0) | -1188 | -17.64 | 0 | 0.0 | 5 | 0.07 | 6735 | 23.5 | 22.35 | 24.0 | 22.35 |
| 2024-01-19 | 6.79 (+0.05) | 0.0 (0.0) | 0.48 (0.0) | 50 | 7.86 | 0 | 0.0 | 0 | 0.0 | 636 | 22.25 | 22.45 | 22.5 | 22.05 |
| 2024-01-18 | 6.74 (-0.02) | 0.0 (0.0) | 0.48 (0.0) | -74 | -12.96 | 0 | 0.0 | -2 | -0.35 | 571 | 22.25 | 22.2 | 22.45 | 21.9 |
| 2024-01-17 | 6.76 (-0.11) | 0.0 (0.0) | 0.48 (-0.01) | -209 | -29.31 | 0 | 0.0 | -13 | -1.82 | 713 | 22.15 | 22.45 | 22.65 | 22.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-16 | 6.87 (-0.11) | 0.0 (0.0) | 0.49 (-0.01) | -206 | -30.56 | 0 | 0.0 | -18 | -2.67 | 674 | 22.35 | 22.5 | 22.8 | 22.3 |
| 2024-01-15 | 6.98 (-0.06) | 0.0 (0.0) | 0.5 (0.0) | -333 | -12.98 | 0 | 0.0 | -6 | -0.23 | 2565 | 22.55 | 22.85 | 23.15 | 22.55 |
| 2024-01-12 | 7.04 (-0.11) | 0.0 (0.0) | 0.5 (0.0) | -158 | -28.99 | 0 | 0.0 | 0 | 0.0 | 545 | 22.7 | 22.85 | 23.05 | 22.65 |
| 2024-01-11 | 7.15 (-0.11) | 0.0 (0.0) | 0.5 (0.0) | -182 | -28.57 | 0 | 0.0 | 0 | 0.0 | 637 | 22.9 | 22.65 | 23.1 | 22.65 |
| 2024-01-10 | 7.26 (-0.17) | 0.0 (0.0) | 0.5 (-0.02) | -314 | -30.91 | 0 | 0.0 | -30 | -2.95 | 1016 | 22.6 | 23.15 | 23.15 | 22.6 |
| 2024-01-09 | 7.43 (-0.66) | 0.0 (0.0) | 0.52 (-0.02) | -1017 | -57.92 | 0 | 0.0 | -21 | -1.2 | 1756 | 23.1 | 23.7 | 23.85 | 23.1 |
| 2024-01-08 | 8.09 (-0.2) | 0.0 (0.0) | 0.54 (-0.01) | -119 | -10.48 | 0 | 0.0 | -26 | -2.29 | 1135 | 23.55 | 24.0 | 24.15 | 23.55 |
| 2024-01-05 | 8.29 (+0.09) | 0.0 (0.0) | 0.55 (-0.01) | 180 | 24.83 | 0 | 0.0 | -4 | -0.55 | 725 | 24.0 | 24.1 | 24.5 | 24.0 |
| 2024-01-04 | 8.2 (-0.39) | 0.0 (0.0) | 0.56 (0.0) | -374 | -6.6 | 0 | 0.0 | -2 | -0.04 | 5664 | 24.15 | 25.6 | 25.9 | 24.1 |
| 2024-01-03 | 8.59 (+0.45) | 0.0 (0.0) | 0.56 (0.0) | 667 | 24.2 | 0 | 0.0 | -7 | -0.25 | 2756 | 25.25 | 24.75 | 25.5 | 24.7 |
| 2024-01-02 | 8.14 (+0.44) | 0.0 (0.0) | 0.56 (0.0) | 662 | 16.96 | 0 | 0.0 | -1 | -0.03 | 3903 | 25.0 | 24.35 | 25.35 | 24.1 |
| 2023-12-29 | 7.7 (+0.26) | 0.0 (0.0) | 0.56 (0.0) | 295 | 5.34 | 0 | 0.0 | -1 | -0.02 | 5522 | 24.5 | 23.7 | 25.0 | 23.7 |
| 2023-12-28 | 7.44 (-0.21) | 0.0 (0.0) | 0.56 (-0.02) | -1 | -0.17 | 0 | 0.0 | -17 | -2.9 | 586 | 23.55 | 23.95 | 23.95 | 23.5 |
| 2023-12-27 | 7.65 (+0.06) | 0.0 (0.0) | 0.58 (0.0) | 85 | 17.49 | 0 | 0.0 | -8 | -1.65 | 486 | 23.85 | 23.85 | 24.0 | 23.8 |
| 2023-12-26 | 7.59 (+0.09) | 0.0 (0.0) | 0.58 (-0.1) | 133 | 16.81 | 0 | 0.0 | -142 | -17.95 | 791 | 23.95 | 23.65 | 24.0 | 23.5 |
| 2023-12-25 | 7.5 (-0.06) | 0.0 (0.0) | 0.68 (+0.12) | -155 | -10.25 | 0 | 0.0 | 173 | 11.44 | 1512 | 23.8 | 23.6 | 24.1 | 23.15 |
| 2023-12-22 | 7.56 (-0.07) | 0.0 (0.0) | 0.56 (0.0) | -195 | -27.16 | 0 | 0.0 | -1 | -0.14 | 718 | 23.6 | 23.9 | 24.1 | 23.6 |
| 2023-12-21 | 7.63 (-0.01) | 0.0 (0.0) | 0.56 (0.0) | -22 | -2.59 | 0 | 0.0 | 0 | 0.0 | 850 | 23.8 | 23.8 | 24.2 | 23.65 |
| 2023-12-20 | 7.64 (-0.05) | 0.0 (0.0) | 0.56 (0.0) | -24 | -2.21 | 0 | 0.0 | 0 | 0.0 | 1088 | 24.1 | 24.15 | 24.5 | 24.05 |
| 2023-12-19 | 7.69 (-0.1) | 0.0 (0.0) | 0.56 (0.0) | -171 | -10.33 | 0 | 0.0 | -2 | -0.12 | 1655 | 24.05 | 23.9 | 24.45 | 23.65 |
| 2023-12-18 | 7.79 (-0.21) | 0.0 (0.0) | 0.56 (-0.01) | -297 | -4.82 | 0 | 0.0 | -4 | -0.06 | 6168 | 24.15 | 23.3 | 24.9 | 23.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-15 | 8.0 (0.0) | 0.0 (0.0) | 0.57 (-0.01) | -10 | -0.9 | 0 | 0.0 | -16 | -1.43 | 1117 | 23.3 | 23.85 | 24.05 | 23.3 |
| 2023-12-14 | 8.0 (-0.09) | 0.0 (0.0) | 0.58 (-0.02) | -113 | -6.51 | 0 | 0.0 | -32 | -1.84 | 1737 | 23.8 | 24.4 | 24.6 | 23.75 |
| 2023-12-13 | 8.09 (+0.07) | 0.0 (0.0) | 0.6 (0.0) | 124 | 7.33 | 0 | 0.0 | -1 | -0.06 | 1691 | 24.3 | 24.5 | 24.65 | 24.0 |
| 2023-12-12 | 8.02 (+0.24) | 0.0 (0.0) | 0.6 (-0.06) | 355 | 18.39 | 0 | 0.0 | -93 | -4.82 | 1930 | 24.5 | 24.65 | 24.7 | 24.0 |
| 2023-12-11 | 7.78 (-0.12) | 0.0 (0.0) | 0.66 (-0.27) | 17 | 0.98 | 0 | 0.0 | -407 | -23.55 | 1728 | 24.5 | 24.8 | 25.05 | 24.45 |
| 2023-12-08 | 7.9 (-0.06) | 0.0 (0.0) | 0.93 (-0.27) | -97 | -3.73 | 0 | 0.0 | -399 | -15.32 | 2604 | 24.8 | 25.45 | 25.95 | 24.8 |
| 2023-12-07 | 7.96 (+0.4) | 0.0 (0.0) | 1.2 (+0.1) | 634 | 13.24 | 0 | 0.0 | 147 | 3.07 | 4790 | 25.1 | 24.9 | 26.05 | 24.9 |
| 2023-12-06 | 7.56 (+0.11) | 0.0 (0.0) | 1.1 (+0.07) | 145 | 11.7 | 0 | 0.0 | 112 | 9.04 | 1239 | 24.9 | 24.5 | 25.2 | 24.45 |
| 2023-12-05 | 7.45 (-0.03) | 0.0 (0.0) | 1.03 (-0.06) | -42 | -2.35 | 0 | 0.0 | -96 | -5.37 | 1787 | 24.35 | 24.85 | 24.85 | 24.3 |
| 2023-12-04 | 7.48 (-0.19) | 0.0 (0.0) | 1.09 (-0.06) | -316 | -8.5 | 0 | 0.0 | -85 | -2.29 | 3717 | 25.2 | 25.95 | 26.6 | 25.2 |
| 2023-12-01 | 7.67 (-0.03) | 0.0 (0.0) | 1.15 (-0.03) | -62 | -0.98 | 0 | 0.0 | -48 | -0.76 | 6346 | 26.0 | 25.85 | 26.1 | 25.1 |
| 2023-11-30 | 7.7 (-0.43) | 0.0 (0.0) | 1.18 (+0.37) | -834 | -5.68 | 0 | 0.0 | 549 | 3.74 | 14696 | 26.05 | 24.25 | 26.45 | 24.0 |
| 2023-11-29 | 8.13 (+0.17) | 0.0 (0.0) | 0.81 (0.0) | 266 | 30.16 | 0 | 0.0 | 0 | 0.0 | 882 | 24.15 | 24.2 | 24.4 | 23.95 |
| 2023-11-28 | 7.96 (+0.09) | 0.0 (0.0) | 0.81 (-0.01) | 103 | 10.38 | 0 | 0.0 | -5 | -0.5 | 992 | 24.0 | 24.15 | 24.4 | 23.8 |
| 2023-11-27 | 7.87 (-0.19) | 0.0 (0.0) | 0.82 (+0.03) | -323 | -17.61 | 0 | 0.0 | 38 | 2.07 | 1834 | 24.2 | 24.35 | 24.7 | 24.2 |
| 2023-11-24 | 8.06 (+0.15) | 0.0 (0.0) | 0.79 (0.0) | 472 | 38.03 | 0 | 0.0 | 6 | 0.48 | 1241 | 24.2 | 24.0 | 24.3 | 23.9 |
| 2023-11-23 | 7.91 (+0.19) | 0.0 (0.0) | 0.79 (+0.04) | 318 | 20.45 | 0 | 0.0 | 54 | 3.47 | 1555 | 23.9 | 24.2 | 24.5 | 23.7 |
| 2023-11-22 | 7.72 (+0.16) | 0.0 (0.0) | 0.75 (+0.04) | 235 | 13.32 | 0 | 0.0 | 64 | 3.63 | 1764 | 24.05 | 23.55 | 24.55 | 23.55 |
| 2023-11-21 | 7.56 (+0.3) | 0.0 (0.0) | 0.71 (+0.11) | 294 | 4.53 | 0 | 0.0 | 166 | 2.56 | 6489 | 23.9 | 23.7 | 24.9 | 23.5 |
| 2023-11-20 | 7.26 (-0.02) | 0.0 (0.0) | 0.6 (+0.07) | -42 | -3.06 | 0 | 0.0 | 91 | 6.64 | 1371 | 23.5 | 23.8 | 24.15 | 23.5 |
| 2023-11-17 | 7.28 (-0.07) | 0.0 (0.0) | 0.53 (0.0) | 104 | 9.93 | 0 | 0.0 | 0 | 0.0 | 1047 | 23.8 | 23.75 | 24.0 | 23.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-16 | 7.35 (+0.07) | 0.0 (0.0) | 0.53 (+0.01) | 62 | 2.59 | 0 | 0.0 | 26 | 1.09 | 2390 | 23.7 | 23.9 | 24.35 | 23.3 |
| 2023-11-15 | 7.28 (+0.14) | 0.0 (0.0) | 0.52 (+0.01) | 121 | 3.61 | 0 | 0.0 | 4 | 0.12 | 3355 | 23.65 | 24.1 | 24.2 | 23.5 |
| 2023-11-14 | 7.14 (+0.22) | 0.0 (0.0) | 0.51 (+0.01) | 277 | 3.88 | 0 | 0.0 | 19 | 0.27 | 7141 | 24.1 | 22.15 | 24.35 | 21.65 |
| 2023-11-13 | 6.92 (+0.02) | 0.0 (0.0) | 0.5 (-0.01) | 5 | 1.07 | 0 | 0.0 | -13 | -2.78 | 467 | 22.15 | 22.05 | 22.5 | 21.95 |
| 2023-11-10 | 6.9 (0.0) | 0.0 (0.0) | 0.51 (-0.01) | 5 | 1.05 | 0 | 0.0 | -7 | -1.47 | 477 | 22.0 | 21.95 | 22.35 | 21.95 |
| 2023-11-09 | 6.9 (-0.03) | 0.0 (0.0) | 0.52 (0.0) | -65 | -8.81 | 0 | 0.0 | -1 | -0.14 | 738 | 22.05 | 22.15 | 22.5 | 22.0 |
| 2023-11-08 | 6.93 (-0.16) | 0.0 (0.0) | 0.52 (+0.03) | -354 | -10.11 | 0 | 0.0 | 33 | 0.94 | 3500 | 22.5 | 21.55 | 22.9 | 21.4 |
| 2023-11-07 | 7.09 (0.0) | 0.0 (0.0) | 0.49 (0.0) | -11 | -3.56 | 0 | 0.0 | -1 | -0.32 | 309 | 21.45 | 21.7 | 21.7 | 21.2 |
| 2023-11-06 | 7.09 (+0.06) | 0.0 (0.0) | 0.49 (0.0) | 102 | 27.49 | 0 | 0.0 | 5 | 1.35 | 371 | 21.7 | 21.6 | 21.9 | 21.6 |
| 2023-11-03 | 7.03 (+0.03) | 0.0 (0.0) | 0.49 (0.0) | 31 | 7.87 | 0 | 0.0 | 6 | 1.52 | 394 | 21.55 | 21.65 | 21.8 | 21.4 |
| 2023-11-02 | 7.0 (+0.07) | 0.0 (0.0) | 0.49 (0.0) | 77 | 15.22 | 0 | 0.0 | 1 | 0.2 | 506 | 21.5 | 21.25 | 21.55 | 21.15 |
| 2023-11-01 | 6.93 (+0.05) | 0.0 (0.0) | 0.49 (0.0) | 50 | 22.32 | 0 | 0.0 | 0 | 0.0 | 224 | 20.95 | 20.8 | 21.0 | 20.7 |
| 2023-10-31 | 6.88 (-0.11) | 0.0 (0.0) | 0.49 (-0.02) | -211 | -22.38 | 0 | 0.0 | -35 | -3.71 | 943 | 20.7 | 21.5 | 21.7 | 20.5 |
| 2023-10-30 | 6.99 (-0.01) | 0.0 (0.0) | 0.51 (0.0) | 1 | 0.42 | 0 | 0.0 | 0 | 0.0 | 239 | 21.45 | 21.3 | 21.8 | 21.3 |
| 2023-10-27 | 7.0 (-0.04) | 0.0 (0.0) | 0.51 (0.0) | -62 | -15.12 | 0 | 0.0 | 0 | 0.0 | 410 | 21.35 | 21.6 | 21.7 | 21.2 |
| 2023-10-26 | 7.04 (-0.08) | 0.0 (0.0) | 0.51 (0.0) | -101 | -18.07 | 0 | 0.0 | 0 | 0.0 | 559 | 21.35 | 21.6 | 21.9 | 21.35 |
| 2023-10-25 | 7.12 (-0.22) | 0.0 (0.0) | 0.51 (0.0) | -320 | -41.24 | 0 | 0.0 | 0 | 0.0 | 776 | 21.95 | 22.5 | 22.7 | 21.85 |
| 2023-10-24 | 7.34 (-0.05) | 0.0 (0.0) | 0.51 (0.0) | -113 | -13.4 | 0 | 0.0 | 0 | 0.0 | 843 | 21.95 | 21.45 | 22.0 | 21.4 |
| 2023-10-23 | 7.39 (-0.11) | 0.0 (0.0) | 0.51 (0.0) | -199 | -34.37 | 0 | 0.0 | -1 | -0.17 | 579 | 21.35 | 21.4 | 22.05 | 21.3 |
| 2023-10-20 | 7.5 (-0.32) | 0.0 (0.0) | 0.51 (-0.01) | -231 | -38.5 | 0 | 0.0 | -10 | -1.67 | 600 | 21.55 | 21.7 | 21.8 | 21.3 |
| 2023-10-19 | 7.82 (-0.17) | 0.0 (0.0) | 0.52 (0.0) | -253 | -42.03 | 0 | 0.0 | 0 | 0.0 | 602 | 21.9 | 21.7 | 22.0 | 21.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-18 | 7.99 (+0.04) | 0.0 (0.0) | 0.52 (-0.04) | 53 | 4.71 | 0 | 0.0 | -61 | -5.42 | 1125 | 21.6 | 22.1 | 22.2 | 21.5 |
| 2023-10-17 | 7.95 (-0.01) | 0.0 (0.0) | 0.56 (-0.03) | -14 | -1.64 | 0 | 0.0 | -47 | -5.49 | 856 | 22.2 | 22.9 | 23.3 | 22.2 |
| 2023-10-16 | 7.96 (+0.02) | 0.0 (0.0) | 0.59 (-0.08) | -2 | -0.2 | 0 | 0.0 | -124 | -12.36 | 1003 | 22.75 | 23.4 | 23.4 | 22.65 |
| 2023-10-13 | 7.94 (-0.05) | 0.0 (0.0) | 0.67 (0.0) | -135 | -11.54 | 0 | 0.0 | 0 | 0.0 | 1170 | 23.5 | 23.7 | 24.15 | 23.4 |
| 2023-10-12 | 7.99 (+0.1) | 0.0 (0.0) | 0.67 (-0.01) | 147 | 17.95 | 0 | 0.0 | -1 | -0.12 | 819 | 23.65 | 23.65 | 24.2 | 23.65 |
| 2023-10-11 | 7.89 (+0.42) | 0.0 (0.0) | 0.68 (-0.12) | 627 | 30.12 | 0 | 0.0 | -186 | -8.93 | 2082 | 23.6 | 24.8 | 24.8 | 23.6 |
| 2023-10-06 | 7.47 (+0.09) | 0.0 (0.0) | 0.8 (0.0) | 129 | 13.19 | 0 | 0.0 | 0 | 0.0 | 978 | 24.6 | 24.75 | 24.95 | 24.55 |
| 2023-10-05 | 7.38 (+0.43) | 0.0 (0.0) | 0.8 (+0.01) | 635 | 31.04 | 0 | 0.0 | 14 | 0.68 | 2046 | 24.8 | 24.45 | 25.0 | 24.4 |
| 2023-10-04 | 6.95 (-0.08) | 0.0 (0.0) | 0.79 (+0.08) | -123 | -2.87 | 0 | 0.0 | 118 | 2.75 | 4286 | 24.65 | 24.8 | 25.65 | 24.45 |
| 2023-10-03 | 7.03 (+0.35) | 0.0 (0.0) | 0.71 (+0.04) | 516 | 18.4 | 0 | 0.0 | 61 | 2.17 | 2805 | 24.95 | 25.0 | 25.3 | 24.8 |
| 2023-10-02 | 6.68 (-0.29) | 0.0 (0.0) | 0.67 (+0.05) | -735 | -8.19 | 0 | 0.0 | 72 | 0.8 | 8977 | 25.0 | 24.8 | 25.85 | 24.65 |
| 2023-09-28 | 6.97 (+0.41) | 0.0 (0.0) | 0.62 (+0.16) | 608 | 5.41 | 0 | 0.0 | 240 | 2.14 | 11229 | 24.75 | 22.95 | 25.0 | 22.9 |
| 2023-09-27 | 6.56 (-0.12) | 0.0 (0.0) | 0.46 (0.0) | -241 | -14.38 | 0 | 0.0 | 0 | 0.0 | 1676 | 23.0 | 23.35 | 23.6 | 22.8 |
| 2023-09-26 | 6.68 (+0.02) | 0.0 (0.0) | 0.46 (0.0) | -73 | -1.08 | 0 | 0.0 | 0 | 0.0 | 6779 | 23.4 | 23.3 | 23.75 | 22.4 |
| 2023-09-25 | 6.66 (+0.01) | 0.0 (0.0) | 0.46 (0.0) | -4 | -0.21 | 0 | 0.0 | 0 | 0.0 | 1890 | 22.15 | 20.9 | 22.5 | 20.9 |
| 2023-09-22 | 6.65 (-0.03) | 0.0 (0.0) | 0.46 (-0.02) | -53 | -17.38 | 0 | 0.0 | -24 | -7.87 | 305 | 20.9 | 20.8 | 21.05 | 20.6 |
| 2023-09-21 | 6.68 (-0.01) | 0.0 (0.0) | 0.48 (-0.01) | -37 | -6.2 | 0 | 0.0 | -16 | -2.68 | 597 | 20.95 | 20.8 | 21.2 | 20.5 |
| 2023-09-20 | 6.69 (+0.03) | 0.0 (0.0) | 0.49 (0.0) | 34 | 5.96 | 0 | 0.0 | -4 | -0.7 | 570 | 20.8 | 21.2 | 21.25 | 20.8 |
| 2023-09-19 | 6.66 (-0.08) | 0.0 (0.0) | 0.49 (-0.01) | -175 | -14.96 | 0 | 0.0 | -10 | -0.85 | 1170 | 21.25 | 21.6 | 21.75 | 20.95 |
| 2023-09-18 | 6.74 (-0.04) | 0.0 (0.0) | 0.5 (0.0) | -116 | -22.97 | 0 | 0.0 | 0 | 0.0 | 505 | 21.55 | 21.8 | 21.95 | 21.55 |
| 2023-09-15 | 6.78 (-0.07) | 0.0 (0.0) | 0.5 (0.0) | -143 | -21.63 | 0 | 0.0 | 0 | 0.0 | 661 | 22.0 | 22.1 | 22.1 | 21.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-14 | 6.85 (-0.09) | 0.0 (0.0) | 0.5 (0.0) | -144 | -16.33 | 0 | 0.0 | 0 | 0.0 | 882 | 22.2 | 21.7 | 22.2 | 21.65 |
| 2023-09-13 | 6.94 (+0.01) | 0.0 (0.0) | 0.5 (0.0) | 18 | 1.78 | 0 | 0.0 | -4 | -0.39 | 1013 | 21.6 | 21.8 | 21.9 | 21.4 |
| 2023-09-12 | 6.93 (-0.01) | 0.0 (0.0) | 0.5 (-0.04) | -181 | -14.97 | 0 | 0.0 | -54 | -4.47 | 1209 | 21.9 | 22.45 | 22.5 | 21.75 |
| 2023-09-11 | 6.94 (-0.06) | 0.0 (0.0) | 0.54 (0.0) | -131 | -9.44 | 0 | 0.0 | 0 | 0.0 | 1388 | 22.25 | 22.8 | 22.9 | 22.15 |
| 2023-09-08 | 7.0 (-0.14) | 0.0 (0.0) | 0.54 (0.0) | -218 | -21.04 | 0 | 0.0 | -1 | -0.1 | 1036 | 22.9 | 23.25 | 23.25 | 22.8 |
| 2023-09-07 | 7.14 (-0.21) | 0.0 (0.0) | 0.54 (0.0) | -361 | -25.03 | 0 | 0.0 | -1 | -0.07 | 1442 | 23.15 | 23.75 | 23.85 | 23.1 |
| 2023-09-06 | 7.35 (-0.07) | 0.0 (0.0) | 0.54 (+0.01) | -97 | -11.4 | 0 | 0.0 | 8 | 0.94 | 851 | 23.8 | 23.8 | 24.0 | 23.7 |
| 2023-09-05 | 7.42 (-0.12) | 0.0 (0.0) | 0.53 (-0.01) | -188 | -18.31 | 0 | 0.0 | -8 | -0.78 | 1027 | 23.7 | 23.85 | 24.1 | 23.6 |
| 2023-09-04 | 7.54 (-0.12) | 0.0 (0.0) | 0.54 (0.0) | -179 | -14.29 | 0 | 0.0 | 0 | 0.0 | 1253 | 23.65 | 24.15 | 24.5 | 23.65 |
| 2023-09-01 | 7.66 (-0.39) | 0.0 (0.0) | 0.54 (0.0) | -640 | -15.38 | 0 | 0.0 | 3 | 0.07 | 4161 | 24.05 | 25.8 | 25.8 | 24.05 |
| 2023-08-31 | 8.05 (+0.16) | 0.0 (0.0) | 0.54 (+0.05) | 243 | 6.37 | 0 | 0.0 | 74 | 1.94 | 3813 | 24.8 | 24.0 | 25.2 | 23.9 |
| 2023-08-30 | 7.89 (+0.1) | 0.0 (0.0) | 0.49 (0.0) | 139 | 12.06 | 0 | 0.0 | -12 | -1.04 | 1153 | 23.9 | 23.85 | 24.15 | 23.6 |
| 2023-08-29 | 7.79 (-0.07) | 0.0 (0.0) | 0.49 (0.0) | -54 | -4.9 | 0 | 0.0 | -1 | -0.09 | 1102 | 23.85 | 24.05 | 24.25 | 23.5 |
| 2023-08-28 | 7.86 (-0.39) | 0.0 (0.0) | 0.49 (-0.01) | -515 | -21.57 | 0 | 0.0 | -15 | -0.63 | 2388 | 23.8 | 25.0 | 25.0 | 23.75 |
| 2023-08-25 | 8.25 (+0.46) | 0.0 (0.0) | 0.5 (0.0) | 713 | 21.03 | 0 | 0.0 | 0 | 0.0 | 3390 | 24.7 | 24.25 | 25.25 | 24.1 |
| 2023-08-24 | 7.79 (+0.31) | 0.0 (0.0) | 0.5 (-0.02) | 439 | 9.64 | 0 | 0.0 | -25 | -0.55 | 4555 | 24.35 | 25.15 | 25.7 | 24.35 |
| 2023-08-23 | 7.48 (+0.29) | 0.0 (0.0) | 0.52 (+0.03) | 566 | 7.11 | 0 | 0.0 | 45 | 0.57 | 7963 | 25.05 | 24.7 | 26.2 | 24.55 |
| 2023-08-22 | 7.19 (-0.35) | 0.0 (0.0) | 0.49 (+0.03) | -705 | -6.6 | 0 | 0.0 | 43 | 0.4 | 10679 | 24.95 | 23.7 | 25.65 | 23.3 |
| 2023-08-21 | 7.54 (-0.1) | 0.0 (0.0) | 0.46 (0.0) | -189 | -3.88 | 0 | 0.0 | -1 | -0.02 | 4871 | 24.0 | 22.7 | 24.4 | 22.65 |
| 2023-08-18 | 7.64 (-0.14) | 0.0 (0.0) | 0.46 (-0.1) | -390 | -19.8 | 0 | 0.0 | -148 | -7.51 | 1970 | 22.6 | 23.1 | 23.2 | 22.5 |
| 2023-08-17 | 7.78 (+0.19) | 0.0 (0.0) | 0.56 (-0.07) | 276 | 16.6 | 0 | 0.0 | -107 | -6.43 | 1663 | 23.15 | 22.9 | 23.25 | 22.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-16 | 7.59 (+0.19) | 0.0 (0.0) | 0.63 (-0.16) | 324 | 22.41 | 0 | 0.0 | -225 | -15.56 | 1446 | 23.0 | 23.1 | 23.35 | 22.7 |
| 2023-08-15 | 7.4 (+0.24) | 0.0 (0.0) | 0.79 (-0.08) | 342 | 26.84 | 0 | 0.0 | -118 | -9.26 | 1274 | 23.2 | 22.95 | 23.7 | 22.95 |
| 2023-08-14 | 7.16 (+0.29) | 0.0 (0.0) | 0.87 (0.0) | 408 | 14.95 | 0 | 0.0 | -6 | -0.22 | 2730 | 22.85 | 23.1 | 23.1 | 22.15 |
| 2023-08-11 | 6.87 (+0.06) | 0.0 (0.0) | 0.87 (-0.06) | 80 | 3.45 | 0 | 0.0 | -94 | -4.05 | 2321 | 23.35 | 23.55 | 24.15 | 23.3 |
| 2023-08-10 | 6.81 (-0.58) | 0.0 (0.0) | 0.93 (-0.08) | -913 | -16.34 | 0 | 0.0 | -115 | -2.06 | 5588 | 23.4 | 24.8 | 25.05 | 23.25 |
| 2023-08-09 | 7.39 (+0.38) | 0.0 (0.0) | 1.01 (-0.08) | 537 | 10.63 | 0 | 0.0 | -114 | -2.26 | 5053 | 25.3 | 25.2 | 26.15 | 25.1 |
| 2023-08-08 | 7.01 (-0.03) | 0.0 (0.0) | 1.09 (-0.12) | -154 | -1.01 | 0 | 0.0 | -179 | -1.18 | 15196 | 25.8 | 24.75 | 26.3 | 24.3 |
| 2023-08-07 | 7.04 (+0.14) | 0.0 (0.0) | 1.21 (-0.16) | 137 | 0.96 | 0 | 0.0 | -246 | -1.72 | 14313 | 25.1 | 23.3 | 25.4 | 22.6 |
| 2023-08-04 | 6.9 (+0.24) | 0.0 (0.0) | 1.37 (-0.02) | 348 | 12.45 | 0 | 0.0 | -30 | -1.07 | 2795 | 23.1 | 23.0 | 23.35 | 22.2 |
| 2023-08-02 | 6.66 (-0.32) | 0.0 (0.0) | 1.39 (+0.02) | -378 | -4.13 | 0 | 0.0 | 35 | 0.38 | 9157 | 23.15 | 23.15 | 24.35 | 22.85 |
| 2023-08-01 | 6.98 (-0.07) | 0.0 (0.0) | 1.37 (-0.01) | -123 | -5.21 | 0 | 0.0 | -16 | -0.68 | 2361 | 23.05 | 23.45 | 23.95 | 23.05 |
| 2023-07-31 | 7.05 (+0.29) | 0.0 (0.0) | 1.38 (-0.06) | 487 | 10.98 | 0 | 0.0 | -94 | -2.12 | 4435 | 23.2 | 23.85 | 24.2 | 23.0 |
| 2023-07-28 | 6.76 (-0.53) | 0.0 (0.0) | 1.44 (-0.07) | -1044 | -14.47 | 0 | 0.0 | -95 | -1.32 | 7213 | 23.8 | 24.65 | 24.65 | 23.75 |
| 2023-07-27 | 7.29 (-0.29) | 0.0 (0.0) | 1.51 (-0.11) | -647 | -3.44 | 0 | 0.0 | -169 | -0.9 | 18796 | 25.35 | 23.35 | 25.5 | 22.75 |
| 2023-07-26 | 7.58 (+0.61) | 0.0 (0.0) | 1.62 (0.0) | 791 | 16.69 | 0 | 0.0 | 0 | 0.0 | 4740 | 23.2 | 23.0 | 23.75 | 22.1 |
| 2023-07-25 | 6.97 (-1.48) | 0.0 (0.0) | 1.62 (0.0) | -2638 | -14.46 | 0 | 0.0 | 0 | 0.0 | 18239 | 23.15 | 24.3 | 24.85 | 22.75 |
| 2023-07-24 | 8.45 (-0.88) | 0.0 (0.0) | 1.62 (0.0) | -1338 | -6.43 | 0 | 0.0 | 0 | 0.0 | 20816 | 24.3 | 22.35 | 24.3 | 22.35 |
| 2023-07-21 | 9.33 (-0.09) | 0.0 (0.0) | 1.62 (0.0) | -157 | -17.18 | 0 | 0.0 | 0 | 0.0 | 914 | 22.1 | 22.05 | 22.5 | 21.75 |
| 2023-07-20 | 9.42 (+0.23) | 0.0 (0.0) | 1.62 (0.0) | 353 | 21.36 | 0 | 0.0 | 0 | 0.0 | 1653 | 22.3 | 21.5 | 22.5 | 20.95 |
| 2023-07-19 | 9.19 (+0.05) | 0.0 (0.0) | 1.62 (0.0) | 64 | 8.52 | 0 | 0.0 | 0 | 0.0 | 751 | 21.1 | 21.15 | 21.5 | 20.95 |
| 2023-07-18 | 9.14 (-0.16) | 0.0 (0.0) | 1.62 (0.0) | -283 | -40.31 | 0 | 0.0 | 0 | 0.0 | 702 | 21.15 | 21.75 | 21.95 | 21.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-17 | 9.3 (+0.24) | 0.0 (0.0) | 1.62 (0.0) | 352 | 33.11 | 0 | 0.0 | 0 | 0.0 | 1063 | 21.65 | 21.7 | 22.1 | 21.15 |
| 2023-07-14 | 9.06 (+0.16) | 0.0 (0.0) | 1.62 (0.0) | 233 | 30.66 | 0 | 0.0 | 0 | 0.0 | 760 | 21.45 | 21.2 | 21.85 | 21.2 |
| 2023-07-13 | 8.9 (+0.06) | 0.0 (0.0) | 1.62 (0.0) | 48 | 7.44 | 0 | 0.0 | 0 | 0.0 | 645 | 21.1 | 21.0 | 21.5 | 20.85 |
| 2023-07-12 | 8.84 (-0.01) | 0.0 (0.0) | 1.62 (0.0) | -124 | -12.13 | 0 | 0.0 | 0 | 0.0 | 1022 | 21.0 | 21.75 | 21.85 | 21.0 |
| 2023-07-11 | 8.85 (+0.06) | 0.0 (0.0) | 1.62 (0.0) | 157 | 30.13 | 0 | 0.0 | 0 | 0.0 | 521 | 21.75 | 22.0 | 22.0 | 21.5 |
| 2023-07-10 | 8.79 (-0.07) | 0.0 (0.0) | 1.62 (0.0) | -85 | -11.13 | 0 | 0.0 | 5 | 0.65 | 764 | 21.8 | 22.35 | 22.35 | 21.5 |
| 2023-07-07 | 8.86 (+0.09) | 0.0 (0.0) | 1.62 (+0.02) | 270 | 24.5 | 0 | 0.0 | 20 | 1.81 | 1102 | 22.05 | 21.85 | 22.2 | 21.4 |
| 2023-07-06 | 8.77 (-0.7) | 0.0 (0.0) | 1.6 (0.0) | -947 | -39.74 | 0 | 0.0 | 0 | 0.0 | 2383 | 22.05 | 22.6 | 22.9 | 21.95 |
| 2023-07-05 | 9.47 (+0.31) | 0.0 (0.0) | 1.6 (+0.06) | 648 | 20.58 | 0 | 0.0 | 96 | 3.05 | 3149 | 23.1 | 22.85 | 23.45 | 22.5 |
| 2023-07-04 | 9.16 (+0.17) | 0.0 (0.0) | 1.54 (+0.12) | 265 | 12.64 | 0 | 0.0 | 170 | 8.11 | 2097 | 22.7 | 22.8 | 23.3 | 22.6 |
| 2023-07-03 | 8.99 (-0.14) | 0.0 (0.0) | 1.42 (+0.03) | -211 | -7.91 | 0 | 0.0 | 55 | 2.06 | 2669 | 22.6 | 23.4 | 23.5 | 22.6 |
| 2023-06-30 | 9.13 (-0.03) | 0.0 (0.0) | 1.39 (0.0) | -51 | -0.93 | 0 | 0.0 | 0 | 0.0 | 5491 | 22.95 | 23.3 | 23.5 | 22.1 |
| 2023-06-29 | 9.16 (-0.01) | 0.0 (0.0) | 1.39 (0.0) | -32 | -0.28 | 0 | 0.0 | 0 | 0.0 | 11595 | 23.7 | 21.8 | 23.8 | 21.65 |
| 2023-06-28 | 9.17 (-0.08) | 0.0 (0.0) | 1.39 (0.0) | -144 | -7.68 | 0 | 0.0 | 0 | 0.0 | 1876 | 21.7 | 22.0 | 22.4 | 21.5 |
| 2023-06-27 | 9.25 (+0.01) | 0.0 (0.0) | 1.39 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2263 | 21.65 | 20.5 | 22.3 | 20.4 |
| 2023-06-26 | 9.24 (-0.05) | 0.0 (0.0) | 1.39 (0.0) | -73 | -23.47 | 0 | 0.0 | 0 | 0.0 | 311 | 20.65 | 20.8 | 20.8 | 20.4 |
| 2023-06-21 | 9.29 (+0.02) | 0.0 (0.0) | 1.39 (0.0) | 32 | 12.75 | 0 | 0.0 | 0 | 0.0 | 251 | 20.6 | 20.4 | 20.75 | 20.3 |
| 2023-06-20 | 9.27 (-0.01) | 0.0 (0.0) | 1.39 (0.0) | -22 | -7.56 | 0 | 0.0 | 0 | 0.0 | 291 | 20.5 | 21.0 | 21.0 | 20.4 |
| 2023-06-19 | 9.28 (-0.02) | 0.0 (0.0) | 1.39 (0.0) | -31 | -16.85 | 0 | 0.0 | 0 | 0.0 | 184 | 20.8 | 20.6 | 20.95 | 20.6 |
| 2023-06-16 | 9.3 (-0.01) | 0.0 (0.0) | 1.39 (0.0) | -7 | -3.11 | 0 | 0.0 | 0 | 0.0 | 225 | 20.6 | 20.9 | 20.9 | 20.5 |
| 2023-06-15 | 9.31 (+0.02) | 0.0 (0.0) | 1.39 (0.0) | 20 | 6.04 | 0 | 0.0 | 0 | 0.0 | 331 | 20.7 | 20.55 | 21.0 | 20.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-14 | 9.29 (-0.02) | 0.0 (0.0) | 1.39 (0.0) | -33 | -14.22 | 0 | 0.0 | 0 | 0.0 | 232 | 20.55 | 20.65 | 20.8 | 20.5 |
| 2023-06-13 | 9.31 (-0.01) | 0.0 (0.0) | 1.39 (0.0) | -22 | -11.17 | 0 | 0.0 | 0 | 0.0 | 197 | 20.65 | 21.0 | 21.0 | 20.55 |
| 2023-06-12 | 9.32 (-0.17) | 0.0 (0.0) | 1.39 (0.0) | -156 | -35.62 | 0 | 0.0 | 0 | 0.0 | 438 | 20.6 | 21.3 | 21.3 | 20.6 |
| 2023-06-09 | 9.49 (+0.01) | 0.0 (0.0) | 1.39 (0.0) | -15 | -4.5 | 0 | 0.0 | 3 | 0.9 | 333 | 21.3 | 21.35 | 21.5 | 21.15 |
| 2023-06-08 | 9.48 (+0.07) | 0.0 (0.0) | 1.39 (0.0) | 99 | 15.02 | 0 | 0.0 | 0 | 0.0 | 659 | 21.35 | 21.3 | 21.8 | 21.3 |
| 2023-06-07 | 9.41 (0.0) | 0.0 (0.0) | 1.39 (0.0) | -6 | -1.51 | 0 | 0.0 | 0 | 0.0 | 398 | 21.35 | 21.25 | 21.6 | 21.2 |
| 2023-06-06 | 9.41 (+0.03) | 0.0 (0.0) | 1.39 (+0.01) | 54 | 9.89 | 0 | 0.0 | 0 | 0.0 | 546 | 21.25 | 21.0 | 21.45 | 20.75 |
| 2023-06-05 | 9.38 (0.0) | 0.0 (0.0) | 1.38 (-0.01) | 82 | 23.36 | 0 | 0.0 | 0 | 0.0 | 351 | 20.95 | 20.9 | 21.3 | 20.8 |
| 2023-06-02 | 9.38 (0.0) | 0.0 (0.0) | 1.39 (+0.03) | 50 | 6.49 | 0 | 0.0 | 36 | 4.67 | 771 | 20.9 | 20.7 | 21.25 | 20.35 |
| 2023-06-01 | 9.38 (-0.06) | 0.0 (0.0) | 1.36 (0.0) | -30 | -15.31 | 0 | 0.0 | 0 | 0.0 | 196 | 20.6 | 20.6 | 20.7 | 20.35 |
| 2023-05-31 | 9.44 (+0.07) | 0.0 (0.0) | 1.36 (0.0) | 91 | 34.87 | 0 | 0.0 | 0 | 0.0 | 261 | 20.6 | 20.65 | 21.0 | 20.45 |
| 2023-05-30 | 9.37 (-0.04) | 0.0 (0.0) | 1.36 (0.0) | -16 | -2.68 | 0 | 0.0 | 0 | 0.0 | 597 | 20.45 | 21.1 | 21.1 | 20.45 |
| 2023-05-29 | 9.41 (-0.02) | 0.0 (0.0) | 1.36 (0.0) | -3 | -1.02 | 0 | 0.0 | 0 | 0.0 | 293 | 21.1 | 21.4 | 21.4 | 21.0 |
| 2023-05-26 | 9.43 (-0.04) | 0.0 (0.0) | 1.36 (0.0) | -107 | -24.37 | 0 | 0.0 | 0 | 0.0 | 439 | 21.15 | 21.3 | 21.5 | 21.15 |
| 2023-05-25 | 9.47 (+0.01) | 0.0 (0.0) | 1.36 (0.0) | 10 | 2.93 | 0 | 0.0 | 0 | 0.0 | 341 | 21.3 | 21.4 | 21.5 | 21.15 |
| 2023-05-24 | 9.46 (+0.11) | 0.0 (0.0) | 1.36 (0.0) | 144 | 29.81 | 0 | 0.0 | 0 | 0.0 | 483 | 21.4 | 21.55 | 21.7 | 21.35 |
| 2023-05-23 | 9.35 (+0.11) | 0.0 (0.0) | 1.36 (0.0) | 162 | 28.67 | 0 | 0.0 | 0 | 0.0 | 565 | 21.65 | 21.55 | 21.7 | 21.25 |
| 2023-05-22 | 9.24 (+0.17) | 0.0 (0.0) | 1.36 (+0.01) | 240 | 20.96 | 0 | 0.0 | 20 | 1.75 | 1145 | 21.5 | 20.9 | 21.9 | 20.9 |
| 2023-05-19 | 9.07 (-0.06) | 0.0 (0.0) | 1.35 (+0.02) | -28 | -6.65 | 0 | 0.0 | 25 | 5.94 | 421 | 20.8 | 20.9 | 21.2 | 20.8 |
| 2023-05-18 | 9.13 (+0.06) | 0.0 (0.0) | 1.33 (+0.01) | 63 | 11.01 | 0 | 0.0 | 15 | 2.62 | 572 | 20.85 | 20.9 | 21.15 | 20.65 |
| 2023-05-17 | 9.07 (+0.12) | 0.0 (0.0) | 1.32 (+0.05) | 120 | 15.29 | 0 | 0.0 | 72 | 9.17 | 785 | 20.85 | 20.15 | 20.95 | 20.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-16 | 8.95 (-0.08) | 0.0 (0.0) | 1.27 (+0.02) | -23 | -6.65 | 0 | 0.0 | 30 | 8.67 | 346 | 20.2 | 20.25 | 20.55 | 20.05 |
| 2023-05-15 | 9.03 (0.0) | 0.0 (0.0) | 1.25 (0.0) | -25 | -4.4 | 0 | 0.0 | 0 | 0.0 | 568 | 20.25 | 19.85 | 20.45 | 19.75 |
| 2023-05-12 | 9.03 (+0.14) | 0.0 (0.0) | 1.25 (0.0) | 169 | 16.9 | 0 | 0.0 | 0 | 0.0 | 1000 | 19.85 | 18.85 | 20.25 | 18.8 |
| 2023-05-11 | 8.89 (+0.1) | 0.0 (0.0) | 1.25 (0.0) | 151 | 11.75 | 0 | 0.0 | 0 | 0.0 | 1285 | 18.9 | 19.35 | 19.35 | 18.7 |
| 2023-05-10 | 8.79 (-0.09) | 0.0 (0.0) | 1.25 (0.0) | -252 | -31.9 | 0 | 0.0 | 0 | 0.0 | 790 | 19.3 | 19.7 | 19.7 | 19.15 |
| 2023-05-09 | 8.88 (-0.8) | 0.0 (0.0) | 1.25 (0.0) | -1616 | -11.39 | 0 | 0.0 | 0 | 0.0 | 14193 | 19.75 | 21.0 | 21.5 | 18.95 |
| 2023-05-08 | 9.68 (+0.01) | 0.0 (0.0) | 1.25 (0.0) | -36 | -5.54 | 0 | 0.0 | 0 | 0.0 | 650 | 20.8 | 20.95 | 21.15 | 20.7 |
| 2023-05-05 | 9.67 (-0.15) | 0.0 (0.0) | 1.25 (+0.01) | -228 | -41.16 | 0 | 0.0 | 15 | 2.71 | 554 | 20.95 | 21.3 | 21.55 | 20.55 |
| 2023-05-04 | 9.82 (-0.08) | 0.0 (0.0) | 1.24 (0.0) | -147 | -21.37 | 0 | 0.0 | 0 | 0.0 | 688 | 21.25 | 21.6 | 21.65 | 21.0 |
| 2023-05-03 | 9.9 (0.0) | 0.0 (0.0) | 1.24 (+0.01) | -38 | -4.83 | 0 | 0.0 | 21 | 2.67 | 786 | 21.55 | 21.1 | 21.75 | 20.85 |
| 2023-05-02 | 9.9 (-0.15) | 0.0 (0.0) | 1.23 (+0.05) | -126 | -11.71 | 0 | 0.0 | 70 | 6.51 | 1076 | 21.2 | 21.95 | 22.05 | 21.1 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 5.5 (+0.32) | 0.0 (0.0) | 0.46 (0.0) | 502 | 14.31 | 0 | 0.0 | -4 | -0.11 | 3508 | 23.0 | 23.1 | 23.5 | 22.5 |
| 2024-04-19 | 5.18 (+0.16) | 0.0 (0.0) | 0.46 (-0.04) | 110 | 1.84 | 0 | 0.0 | -56 | -0.93 | 5991 | 23.05 | 25.6 | 25.65 | 22.3 |
| 2024-04-12 | 5.02 (+0.1) | 0.0 (0.0) | 0.5 (0.0) | 193 | 3.42 | 0 | 0.0 | -3 | -0.05 | 5645 | 25.6 | 24.4 | 26.2 | 24.35 |
| 2024-04-03 | 4.92 (-0.02) | 0.0 (0.0) | 0.5 (0.0) | -53 | -1.2 | 0 | 0.0 | -10 | -0.23 | 4411 | 24.4 | 25.0 | 25.85 | 24.35 |
| 2024-03-29 | 4.94 (-0.11) | 0.0 (0.0) | 0.5 (-0.03) | -276 | -3.31 | 0 | 0.0 | -36 | -0.43 | 8341 | 25.0 | 26.4 | 27.15 | 25.0 |
| 2024-03-22 | 5.05 (-0.5) | 0.0 (0.0) | 0.53 (-0.02) | -14 | -0.14 | 0 | 0.0 | -39 | -0.4 | 9699 | 26.1 | 26.45 | 27.2 | 25.35 |
| 2024-03-15 | 5.55 (-0.35) | 0.0 (0.0) | 0.55 (+0.02) | -717 | -4.11 | 0 | 0.0 | 30 | 0.17 | 17451 | 26.3 | 25.7 | 27.85 | 25.6 |
| 2024-03-08 | 5.9 (-0.12) | 0.0 (0.0) | 0.53 (-0.1) | -896 | -1.66 | 0 | 0.0 | -134 | -0.25 | 53869 | 25.85 | 27.55 | 30.65 | 25.45 |
| 2024-03-01 | 6.02 (-2.12) | 0.0 (0.0) | 0.63 (+0.07) | -3188 | -4.38 | 0 | 0.0 | 92 | 0.13 | 72728 | 27.25 | 25.25 | 32.45 | 25.25 |
| 2024-02-23 | 8.14 (+1.73) | 0.0 (0.0) | 0.56 (+0.07) | 2908 | 20.96 | 0 | 0.0 | 113 | 0.81 | 13874 | 24.7 | 24.8 | 26.15 | 24.05 |
| 2024-02-16 | 6.41 (+1.15) | 0.0 (0.0) | 0.49 (+0.03) | 1728 | 23.9 | 0 | 0.0 | 44 | 0.61 | 7230 | 24.5 | 23.0 | 25.25 | 23.0 |
| 2024-02-05 | 5.26 (-0.12) | 0.0 (0.0) | 0.46 (-0.01) | -223 | -25.78 | 0 | 0.0 | -25 | -2.89 | 865 | 22.05 | 22.6 | 22.6 | 22.05 |
| 2024-02-02 | 5.38 (+0.01) | 0.0 (0.0) | 0.47 (-0.01) | 67 | 2.36 | 0 | 0.0 | -5 | -0.18 | 2837 | 22.6 | 22.65 | 23.25 | 22.45 |
| 2024-01-26 | 5.37 (-1.42) | 0.0 (0.0) | 0.48 (0.0) | -1372 | -13.67 | 0 | 0.0 | 3 | 0.03 | 10039 | 22.7 | 22.35 | 24.0 | 22.35 |
| 2024-01-19 | 6.79 (-0.25) | 0.0 (0.0) | 0.48 (-0.02) | -772 | -14.96 | 0 | 0.0 | -39 | -0.76 | 5160 | 22.25 | 22.85 | 23.15 | 21.9 |
| 2024-01-12 | 7.04 (-1.25) | 0.0 (0.0) | 0.5 (-0.05) | -1790 | -35.16 | 0 | 0.0 | -77 | -1.51 | 5091 | 22.7 | 24.0 | 24.15 | 22.6 |
| 2024-01-05 | 8.29 (+0.59) | 0.0 (0.0) | 0.55 (-0.01) | 1135 | 8.7 | 0 | 0.0 | -14 | -0.11 | 13051 | 24.0 | 24.35 | 25.9 | 24.0 |
| 2023-12-29 | 7.7 (+0.14) | 0.0 (0.0) | 0.56 (0.0) | 357 | 4.01 | 0 | 0.0 | 5 | 0.06 | 8899 | 24.5 | 23.6 | 25.0 | 23.15 |
| 2023-12-22 | 7.56 (-0.44) | 0.0 (0.0) | 0.56 (-0.01) | -709 | -6.76 | 0 | 0.0 | -7 | -0.07 | 10481 | 23.6 | 23.3 | 24.9 | 23.1 |
| 2023-12-15 | 8.0 (+0.1) | 0.0 (0.0) | 0.57 (-0.36) | 373 | 4.55 | 0 | 0.0 | -549 | -6.69 | 8205 | 23.3 | 24.8 | 25.05 | 23.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 7.9 (+0.23) | 0.0 (0.0) | 0.93 (-0.22) | 324 | 2.29 | 0 | 0.0 | -321 | -2.27 | 14139 | 24.8 | 25.95 | 26.6 | 24.3 |
| 2023-12-01 | 7.67 (-0.39) | 0.0 (0.0) | 1.15 (+0.36) | -850 | -3.43 | 0 | 0.0 | 534 | 2.16 | 24753 | 26.0 | 24.35 | 26.45 | 23.8 |
| 2023-11-24 | 8.06 (+0.78) | 0.0 (0.0) | 0.79 (+0.26) | 1277 | 10.28 | 0 | 0.0 | 381 | 3.07 | 12422 | 24.2 | 23.8 | 24.9 | 23.5 |
| 2023-11-17 | 7.28 (+0.38) | 0.0 (0.0) | 0.53 (+0.02) | 569 | 3.95 | 0 | 0.0 | 36 | 0.25 | 14402 | 23.8 | 22.05 | 24.35 | 21.65 |
| 2023-11-10 | 6.9 (-0.13) | 0.0 (0.0) | 0.51 (+0.02) | -323 | -5.98 | 0 | 0.0 | 29 | 0.54 | 5398 | 22.0 | 21.6 | 22.9 | 21.2 |
| 2023-11-03 | 7.03 (+0.03) | 0.0 (0.0) | 0.49 (-0.02) | -52 | -2.25 | 0 | 0.0 | -28 | -1.21 | 2309 | 21.55 | 21.3 | 21.8 | 20.5 |
| 2023-10-27 | 7.0 (-0.5) | 0.0 (0.0) | 0.51 (0.0) | -795 | -25.09 | 0 | 0.0 | -1 | -0.03 | 3168 | 21.35 | 21.4 | 22.7 | 21.2 |
| 2023-10-20 | 7.5 (-0.44) | 0.0 (0.0) | 0.51 (-0.16) | -447 | -10.68 | 0 | 0.0 | -242 | -5.78 | 4187 | 21.55 | 23.4 | 23.4 | 21.3 |
| 2023-10-13 | 7.94 (+0.47) | 0.0 (0.0) | 0.67 (-0.13) | 639 | 15.69 | 0 | 0.0 | -187 | -4.59 | 4072 | 23.5 | 24.8 | 24.8 | 23.4 |
| 2023-10-06 | 7.47 (+0.5) | 0.0 (0.0) | 0.8 (+0.18) | 422 | 2.21 | 0 | 0.0 | 265 | 1.39 | 19094 | 24.6 | 24.8 | 25.85 | 24.4 |
| 2023-09-28 | 6.97 (+0.32) | 0.0 (0.0) | 0.62 (+0.16) | 290 | 1.34 | 0 | 0.0 | 240 | 1.11 | 21576 | 24.75 | 20.9 | 25.0 | 20.9 |
| 2023-09-22 | 6.65 (-0.13) | 0.0 (0.0) | 0.46 (-0.04) | -347 | -11.02 | 0 | 0.0 | -54 | -1.71 | 3149 | 20.9 | 21.8 | 21.95 | 20.5 |
| 2023-09-15 | 6.78 (-0.22) | 0.0 (0.0) | 0.5 (-0.04) | -581 | -11.27 | 0 | 0.0 | -58 | -1.13 | 5155 | 22.0 | 22.8 | 22.9 | 21.4 |
| 2023-09-08 | 7.0 (-0.66) | 0.0 (0.0) | 0.54 (0.0) | -1043 | -18.59 | 0 | 0.0 | -2 | -0.04 | 5611 | 22.9 | 24.15 | 24.5 | 22.8 |
| 2023-09-01 | 7.66 (-0.59) | 0.0 (0.0) | 0.54 (+0.04) | -827 | -6.55 | 0 | 0.0 | 49 | 0.39 | 12619 | 24.05 | 25.0 | 25.8 | 23.5 |
| 2023-08-25 | 8.25 (+0.61) | 0.0 (0.0) | 0.5 (+0.04) | 824 | 2.62 | 0 | 0.0 | 62 | 0.2 | 31461 | 24.7 | 22.7 | 26.2 | 22.65 |
| 2023-08-18 | 7.64 (+0.77) | 0.0 (0.0) | 0.46 (-0.41) | 960 | 10.57 | 0 | 0.0 | -604 | -6.65 | 9086 | 22.6 | 23.1 | 23.7 | 22.15 |
| 2023-08-11 | 6.87 (-0.03) | 0.0 (0.0) | 0.87 (-0.5) | -313 | -0.74 | 0 | 0.0 | -748 | -1.76 | 42473 | 23.35 | 23.3 | 26.3 | 22.6 |
| 2023-08-04 | 6.9 (+0.14) | 0.0 (0.0) | 1.37 (-0.07) | 334 | 1.78 | 0 | 0.0 | -105 | -0.56 | 18750 | 23.1 | 23.85 | 24.35 | 22.2 |
| 2023-07-28 | 6.76 (-2.57) | 0.0 (0.0) | 1.44 (-0.18) | -4876 | -6.98 | 0 | 0.0 | -264 | -0.38 | 69807 | 23.8 | 22.35 | 25.5 | 22.1 |
| 2023-07-21 | 9.33 (+0.27) | 0.0 (0.0) | 1.62 (0.0) | 329 | 6.47 | 0 | 0.0 | 0 | 0.0 | 5085 | 22.1 | 21.7 | 22.5 | 20.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 9.06 (+0.2) | 0.0 (0.0) | 1.62 (0.0) | 229 | 6.17 | 0 | 0.0 | 5 | 0.13 | 3714 | 21.45 | 22.35 | 22.35 | 20.85 |
| 2023-07-07 | 8.86 (-0.27) | 0.0 (0.0) | 1.62 (+0.23) | 25 | 0.22 | 0 | 0.0 | 341 | 2.99 | 11403 | 22.05 | 23.4 | 23.5 | 21.4 |
| 2023-06-30 | 9.13 (-0.16) | 0.0 (0.0) | 1.39 (0.0) | -300 | -1.39 | 0 | 0.0 | 0 | 0.0 | 21538 | 22.95 | 20.8 | 23.8 | 20.4 |
| 2023-06-21 | 9.29 (-0.01) | 0.0 (0.0) | 1.39 (0.0) | -21 | -2.89 | 0 | 0.0 | 0 | 0.0 | 727 | 20.6 | 20.6 | 21.0 | 20.3 |
| 2023-06-16 | 9.3 (-0.19) | 0.0 (0.0) | 1.39 (0.0) | -198 | -13.89 | 0 | 0.0 | 0 | 0.0 | 1425 | 20.6 | 21.3 | 21.3 | 20.15 |
| 2023-06-09 | 9.49 (+0.11) | 0.0 (0.0) | 1.39 (0.0) | 214 | 9.35 | 0 | 0.0 | 3 | 0.13 | 2289 | 21.3 | 20.9 | 21.8 | 20.75 |
| 2023-06-02 | 9.38 (-0.05) | 0.0 (0.0) | 1.39 (+0.03) | 92 | 4.34 | 0 | 0.0 | 36 | 1.7 | 2120 | 20.9 | 21.4 | 21.4 | 20.35 |
| 2023-05-26 | 9.43 (+0.36) | 0.0 (0.0) | 1.36 (+0.01) | 449 | 15.09 | 0 | 0.0 | 20 | 0.67 | 2975 | 21.15 | 20.9 | 21.9 | 20.9 |
| 2023-05-19 | 9.07 (+0.04) | 0.0 (0.0) | 1.35 (+0.1) | 107 | 3.97 | 0 | 0.0 | 142 | 5.27 | 2694 | 20.8 | 19.85 | 21.2 | 19.75 |
| 2023-05-12 | 9.03 (-0.64) | 0.0 (0.0) | 1.25 (0.0) | -1584 | -8.84 | 0 | 0.0 | 0 | 0.0 | 17921 | 19.85 | 20.95 | 21.5 | 18.7 |
| 2023-05-05 | 9.67 (-0.38) | 0.0 (0.0) | 1.25 (+0.07) | -539 | -17.35 | 0 | 0.0 | 106 | 3.41 | 3106 | 20.95 | 21.95 | 22.05 | 20.55 |
| 2023-04-28 | 10.05 (+0.04) | 0.0 (0.0) | 1.18 (+0.07) | -111 | -2.66 | 0 | 0.0 | 105 | 2.51 | 4178 | 21.75 | 21.5 | 22.2 | 20.1 |
| 2023-04-21 | 10.01 (+0.46) | 0.0 (0.0) | 1.11 (+0.04) | 634 | 4.05 | 0 | 0.0 | 57 | 0.36 | 15651 | 21.4 | 22.15 | 24.15 | 20.8 |
| 2023-04-14 | 9.55 (+0.39) | 0.0 (0.0) | 1.07 (+0.01) | 623 | 10.28 | 0 | 0.0 | 25 | 0.41 | 6059 | 21.95 | 21.25 | 22.55 | 21.15 |
| 2023-04-07 | 9.16 (-0.04) | 0.0 (0.0) | 1.06 (+0.06) | -64 | -1.42 | 0 | 0.0 | 86 | 1.9 | 4519 | 21.2 | 20.1 | 22.7 | 19.9 |
| 2023-03-31 | 9.2 (-0.03) | 0.0 (0.0) | 1.0 (+0.04) | -75 | -1.57 | 0 | 0.0 | 55 | 1.15 | 4777 | 20.1 | 21.15 | 21.25 | 19.7 |
| 2023-03-24 | 9.23 (-0.05) | 0.0 (0.0) | 0.96 (+0.3) | -42 | -0.55 | 0 | 0.0 | 444 | 5.85 | 7593 | 20.8 | 21.35 | 22.35 | 20.65 |
| 2023-03-17 | 9.28 (+0.24) | 0.0 (0.0) | 0.66 (+0.24) | 320 | 3.2 | 0 | 0.0 | 358 | 3.58 | 10012 | 21.15 | 20.6 | 21.5 | 18.7 |
| 2023-03-10 | 9.04 (+0.06) | 0.0 (0.0) | 0.42 (+0.07) | 76 | 0.55 | 0 | 0.0 | 100 | 0.72 | 13808 | 20.6 | 21.4 | 23.25 | 20.5 |
| 2023-03-03 | 8.98 (-0.13) | 0.0 (0.0) | 0.35 (-0.03) | -222 | -0.95 | 0 | 0.0 | -35 | -0.15 | 23304 | 21.45 | 18.35 | 21.7 | 17.95 |
| 2023-02-24 | 9.11 (-1.89) | 0.0 (0.0) | 0.38 (+0.02) | -2823 | -21.29 | 0 | 0.0 | 34 | 0.26 | 13262 | 17.6 | 14.65 | 17.95 | 14.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 11.0 (-0.02) | 0.0 (0.0) | 0.36 (0.0) | -19 | -4.57 | 0 | 0.0 | 0 | 0.0 | 416 | 14.6 | 14.6 | 14.65 | 14.3 |
| 2023-02-10 | 11.02 (-0.02) | 0.0 (0.0) | 0.36 (0.0) | -22 | -6.43 | 0 | 0.0 | 0 | 0.0 | 342 | 14.5 | 14.6 | 14.85 | 14.5 |
| 2023-02-03 | 11.04 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 402 | 14.65 | 14.4 | 14.85 | 14.2 |
| 2023-01-17 | 11.05 (0.0) | 0.0 (0.0) | 0.36 (0.0) | -4 | -2.88 | 0 | 0.0 | 0 | 0.0 | 139 | 14.15 | 14.2 | 14.4 | 14.15 |
| 2023-01-13 | 11.05 (0.0) | 0.0 (0.0) | 0.36 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 374 | 14.2 | 14.6 | 14.85 | 14.2 |
| 2023-01-06 | 11.05 (0.0) | 0.0 (0.0) | 0.36 (0.0) | -5 | -2.29 | 0 | 0.0 | 0 | 0.0 | 218 | 14.5 | 14.5 | 14.5 | 14.25 |
| 2022-12-30 | 11.05 (-0.03) | 0.0 (0.0) | 0.36 (0.0) | -20 | -10.7 | 0 | 0.0 | 1 | 0.53 | 187 | 14.35 | 14.7 | 14.8 | 14.2 |
| 2022-12-23 | 11.08 (-0.06) | 0.0 (0.0) | 0.36 (0.0) | -73 | -12.83 | 0 | 0.0 | 0 | 0.0 | 569 | 14.55 | 14.9 | 14.9 | 13.9 |
| 2022-12-16 | 11.14 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | -21 | -3.86 | 0 | 0.0 | 0 | 0.0 | 544 | 14.65 | 15.0 | 15.2 | 14.5 |
| 2022-12-09 | 11.15 (+0.01) | 0.0 (0.0) | 0.36 (0.0) | 10 | 1.62 | 0 | 0.0 | 0 | 0.0 | 619 | 15.05 | 15.45 | 15.9 | 15.05 |
| 2022-12-02 | 11.14 (-0.05) | 0.0 (0.0) | 0.36 (0.0) | -72 | -4.69 | 0 | 0.0 | 0 | 0.0 | 1535 | 15.45 | 15.25 | 16.0 | 14.85 |
| 2022-11-25 | 11.19 (-0.03) | 0.0 (0.0) | 0.36 (0.0) | -46 | -2.56 | 0 | 0.0 | 0 | 0.0 | 1796 | 15.1 | 13.8 | 15.6 | 13.5 |
| 2022-11-18 | 11.22 (+0.07) | 0.0 (0.0) | 0.36 (0.0) | 113 | 17.85 | 0 | 0.0 | 0 | 0.0 | 633 | 13.85 | 13.4 | 13.9 | 13.4 |
| 2022-11-11 | 11.15 (+0.04) | 0.0 (0.0) | 0.36 (0.0) | 56 | 5.36 | 0 | 0.0 | 0 | 0.0 | 1044 | 13.5 | 13.2 | 14.05 | 13.15 |
| 2022-11-04 | 11.11 (+0.06) | 0.0 (0.0) | 0.36 (0.0) | 90 | 22.5 | 0 | 0.0 | 0 | 0.0 | 400 | 13.15 | 12.65 | 13.45 | 12.65 |
| 2022-10-28 | 11.05 (-0.15) | 0.0 (0.0) | 0.36 (0.0) | -92 | -18.59 | 0 | 0.0 | 1 | 0.2 | 495 | 12.65 | 13.45 | 13.45 | 12.6 |
| 2022-10-21 | 11.2 (+0.04) | 0.0 (0.0) | 0.36 (0.0) | 73 | 13.04 | 0 | 0.0 | 0 | 0.0 | 560 | 13.4 | 13.9 | 13.9 | 13.05 |
| 2022-10-14 | 11.16 (-0.06) | 0.0 (0.0) | 0.36 (0.0) | -117 | -15.85 | 0 | 0.0 | 0 | 0.0 | 738 | 13.9 | 14.6 | 14.6 | 13.5 |
| 2022-10-07 | 11.22 (+0.1) | 0.0 (0.0) | 0.36 (0.0) | 146 | 18.79 | 0 | 0.0 | 0 | 0.0 | 777 | 15.0 | 14.4 | 15.2 | 14.4 |
| 2022-09-30 | 11.12 (+0.16) | 0.0 (0.0) | 0.36 (0.0) | 197 | 15.81 | 0 | 0.0 | 0 | 0.0 | 1246 | 14.35 | 15.2 | 15.5 | 13.7 |
| 2022-09-23 | 10.96 (+0.28) | 0.0 (0.0) | 0.36 (0.0) | 392 | 24.27 | 0 | 0.0 | 0 | 0.0 | 1615 | 15.5 | 16.0 | 16.25 | 15.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 10.68 (+0.16) | 0.0 (0.0) | 0.36 (0.0) | 225 | 11.42 | 0 | 0.0 | 0 | 0.0 | 1970 | 16.0 | 14.45 | 16.25 | 14.45 |
| 2022-09-08 | 10.52 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | -78 | -11.42 | 0 | 0.0 | 0 | 0.0 | 683 | 14.45 | 14.4 | 14.8 | 13.95 |
| 2022-09-02 | 10.53 (+0.02) | 0.0 (0.0) | 0.36 (0.0) | 21 | 2.83 | 0 | 0.0 | 2 | 0.27 | 741 | 14.45 | 14.8 | 14.8 | 14.3 |
| 2022-08-26 | 10.51 (-0.22) | 0.0 (0.0) | 0.36 (0.0) | -45 | -3.1 | 0 | 0.0 | 0 | 0.0 | 1452 | 15.05 | 16.3 | 16.5 | 14.8 |
| 2022-08-19 | 10.73 (-0.05) | 0.0 (0.0) | 0.36 (0.0) | 65 | 8.3 | 0 | 0.0 | 0 | 0.0 | 783 | 16.3 | 15.25 | 16.3 | 15.25 |
| 2022-08-12 | 10.78 (+0.01) | 0.0 (0.0) | 0.36 (0.0) | -11 | -2.3 | 0 | 0.0 | 0 | 0.0 | 478 | 15.15 | 15.2 | 15.2 | 14.75 |
| 2022-08-05 | 10.77 (+0.05) | 0.0 (0.0) | 0.36 (0.0) | -74 | -4.1 | 0 | 0.0 | 1 | 0.06 | 1806 | 15.1 | 15.15 | 15.4 | 14.1 |
| 2022-07-29 | 10.72 (-0.02) | 0.0 (0.0) | 0.36 (0.0) | -109 | -10.91 | 0 | 0.0 | -1 | -0.1 | 999 | 15.15 | 15.7 | 15.75 | 14.6 |
| 2022-07-22 | 10.74 (-0.13) | 0.0 (0.0) | 0.36 (0.0) | 20 | 1.62 | 0 | 0.0 | 0 | 0.0 | 1234 | 15.6 | 14.0 | 16.25 | 13.95 |
| 2022-07-15 | 10.87 (+0.03) | 0.0 (0.0) | 0.36 (0.0) | 44 | 6.67 | 0 | 0.0 | 1 | 0.15 | 660 | 13.9 | 14.1 | 14.15 | 13.0 |
| 2022-07-08 | 10.84 (+0.13) | 0.0 (0.0) | 0.36 (0.0) | 192 | 17.17 | 0 | 0.0 | 1 | 0.09 | 1118 | 14.1 | 13.4 | 14.3 | 13.15 |
| 2022-07-01 | 10.71 (+0.04) | 0.0 (0.0) | 0.36 (0.0) | 68 | 4.65 | 0 | 0.0 | -1 | -0.07 | 1463 | 13.1 | 15.6 | 16.0 | 12.85 |
| 2022-06-24 | 10.67 (0.0) | 0.0 (0.0) | 0.36 (0.0) | -56 | -3.92 | 0 | 0.0 | 1 | 0.07 | 1430 | 15.4 | 16.6 | 16.95 | 15.15 |
| 2022-06-17 | 10.67 (+0.06) | 0.0 (0.0) | 0.36 (0.0) | -4 | -0.45 | 0 | 0.0 | 0 | 0.0 | 886 | 16.8 | 17.95 | 18.0 | 16.4 |
| 2022-06-10 | 10.61 (-0.04) | 0.0 (0.0) | 0.36 (0.0) | -15 | -1.99 | 0 | 0.0 | 0 | 0.0 | 753 | 18.2 | 18.5 | 18.95 | 18.0 |
| 2022-06-02 | 10.65 (+0.06) | 0.0 (0.0) | 0.36 (0.0) | 79 | 10.04 | 0 | 0.0 | 0 | 0.0 | 787 | 18.2 | 18.0 | 18.3 | 17.55 |
| 2022-05-27 | 10.59 (-0.01) | 0.0 (0.0) | 0.36 (+0.01) | -119 | -2.28 | 0 | 0.0 | 2 | 0.04 | 5209 | 18.0 | 17.15 | 20.3 | 17.15 |
| 2022-05-20 | 10.6 (+0.11) | 0.0 (0.0) | 0.35 (-0.01) | 175 | 16.91 | 0 | 0.0 | -1 | -0.1 | 1035 | 17.0 | 17.1 | 17.35 | 16.4 |
| 2022-05-13 | 10.49 (-0.03) | 0.0 (0.0) | 0.36 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2581 | 17.15 | 18.75 | 18.75 | 15.65 |
| 2022-05-06 | 10.52 (+0.14) | 0.0 (0.0) | 0.36 (0.0) | 213 | 21.09 | 0 | 0.0 | 0 | 0.0 | 1010 | 19.0 | 19.9 | 20.15 | 18.7 |
| 2022-04-29 | 10.38 (-0.13) | 0.0 (0.0) | 0.36 (0.0) | 59 | 5.76 | 0 | 0.0 | -11 | -1.07 | 1025 | 19.75 | 20.05 | 20.15 | 19.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 10.51 (+0.09) | 0.0 (0.0) | 0.36 (0.0) | 144 | 19.97 | 0 | 0.0 | 1 | 0.14 | 721 | 20.35 | 20.35 | 20.7 | 20.05 |
| 2022-04-15 | 10.42 (+0.05) | 0.0 (0.0) | 0.36 (0.0) | 63 | 8.82 | 0 | 0.0 | 1 | 0.14 | 714 | 20.35 | 20.9 | 20.9 | 19.95 |
| 2022-04-08 | 10.37 (-0.01) | 0.0 (0.0) | 0.36 (-0.01) | -12 | -2.36 | 0 | 0.0 | -15 | -2.95 | 509 | 20.6 | 20.8 | 21.0 | 20.2 |
| 2022-04-01 | 10.38 (-0.03) | 0.0 (0.0) | 0.37 (0.0) | -30 | -3.27 | 0 | 0.0 | -1 | -0.11 | 918 | 20.75 | 20.95 | 21.45 | 20.5 |
| 2022-03-25 | 10.41 (+0.01) | 0.0 (0.0) | 0.37 (-0.01) | 63 | 4.41 | 0 | 0.0 | -5 | -0.35 | 1428 | 21.05 | 21.0 | 21.6 | 20.6 |
| 2022-03-18 | 10.4 (0.0) | 0.0 (0.0) | 0.38 (0.0) | -36 | -2.17 | 0 | 0.0 | -3 | -0.18 | 1659 | 20.9 | 21.45 | 21.45 | 20.1 |
| 2022-03-11 | 10.4 (-0.61) | 0.0 (0.0) | 0.38 (-0.03) | -432 | -14.72 | 0 | 0.0 | -37 | -1.26 | 2935 | 21.4 | 22.35 | 22.35 | 20.35 |
| 2022-03-04 | 11.01 (-0.07) | 0.0 (0.0) | 0.41 (+0.03) | 212 | 5.42 | 0 | 0.0 | 40 | 1.02 | 3910 | 22.35 | 23.2 | 23.7 | 22.35 |
| 2022-02-25 | 11.08 (+0.21) | 0.0 (0.0) | 0.38 (-0.05) | 442 | 13.12 | 0 | 0.0 | -80 | -2.37 | 3370 | 22.4 | 23.3 | 23.3 | 21.5 |
| 2022-02-18 | 10.87 (+0.45) | 0.0 (0.0) | 0.43 (+0.05) | 796 | 15.96 | 0 | 0.0 | 71 | 1.42 | 4986 | 23.45 | 22.25 | 23.9 | 22.05 |
| 2022-02-11 | 10.42 (+0.28) | 0.0 (0.0) | 0.38 (0.0) | 664 | 24.44 | 0 | 0.0 | 7 | 0.26 | 2717 | 22.65 | 20.6 | 22.95 | 20.6 |
| 2022-01-26 | 10.14 (-0.04) | 0.0 (0.0) | 0.38 (-0.02) | 208 | 19.33 | 0 | 0.0 | -28 | -2.6 | 1076 | 20.1 | 20.2 | 20.45 | 19.75 |
| 2022-01-21 | 10.18 (+0.07) | 0.0 (0.0) | 0.4 (+0.01) | 56 | 4.24 | 0 | 0.0 | 13 | 0.98 | 1320 | 20.65 | 20.9 | 21.6 | 20.55 |
| 2022-01-14 | 10.11 (-0.09) | 0.0 (0.0) | 0.39 (-0.04) | -125 | -4.88 | 0 | 0.0 | -53 | -2.07 | 2560 | 20.9 | 21.85 | 22.2 | 20.55 |
| 2022-01-07 | 10.2 (+0.06) | 0.0 (0.0) | 0.43 (0.0) | 60 | 1.48 | 0 | 0.0 | -10 | -0.25 | 4063 | 21.9 | 23.6 | 23.65 | 21.85 |
| 2021-12-30 | 10.14 (-0.4) | 0.0 (0.0) | 0.43 (+0.03) | -136 | -1.12 | 0 | 0.0 | 45 | 0.37 | 12089 | 23.5 | 23.2 | 25.3 | 22.7 |
| 2021-12-24 | 10.54 (+0.04) | 0.0 (0.0) | 0.4 (+0.02) | -340 | -2.49 | 0 | 0.0 | 27 | 0.2 | 13674 | 22.8 | 21.3 | 24.25 | 21.1 |
| 2021-12-17 | 10.5 (0.0) | 0.0 (0.0) | 0.38 (-0.01) | 176 | 7.61 | 0 | 0.0 | -4 | -0.17 | 2313 | 21.3 | 21.85 | 22.1 | 20.9 |
| 2021-12-10 | 10.5 (+0.26) | 0.0 (0.0) | 0.39 (-0.02) | 215 | 3.39 | 0 | 0.0 | -41 | -0.65 | 6350 | 21.8 | 20.85 | 22.75 | 20.85 |
| 2021-12-03 | 10.24 (+0.15) | 0.0 (0.0) | 0.41 (+0.04) | 206 | 7.73 | 0 | 0.0 | 73 | 2.74 | 2665 | 21.0 | 20.25 | 21.9 | 19.9 |
| 2021-11-26 | 10.09 (+0.04) | 0.0 (0.0) | 0.37 (+0.01) | -54 | -2.23 | 0 | 0.0 | 8 | 0.33 | 2423 | 20.55 | 20.7 | 21.7 | 20.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 10.05 (-0.04) | 0.0 (0.0) | 0.36 (-0.16) | -34 | -1.3 | 0 | 0.0 | -232 | -8.88 | 2614 | 20.95 | 21.15 | 21.4 | 20.4 |
| 2021-11-12 | 10.09 (+0.25) | 0.0 (0.0) | 0.52 (+0.1) | 180 | 3.98 | 0 | 0.0 | 150 | 3.32 | 4519 | 21.2 | 21.6 | 22.9 | 21.1 |
| 2021-11-05 | 9.84 (-0.05) | 0.0 (0.0) | 0.42 (-0.06) | -108 | -2.3 | 0 | 0.0 | -95 | -2.02 | 4701 | 21.4 | 22.5 | 22.5 | 21.1 |
| 2021-10-29 | 9.89 (-0.06) | 0.0 (0.0) | 0.48 (+0.11) | -163 | -2.4 | 0 | 0.0 | 157 | 2.31 | 6786 | 21.7 | 20.5 | 23.2 | 20.3 |
| 2021-10-22 | 9.95 (+0.17) | 0.0 (0.0) | 0.37 (0.0) | 86 | 3.28 | 0 | 0.0 | 4 | 0.15 | 2620 | 20.4 | 20.2 | 21.2 | 20.0 |
| 2021-10-15 | 9.78 (-0.03) | 0.0 (0.0) | 0.37 (0.0) | -183 | -12.31 | 0 | 0.0 | 0 | 0.0 | 1486 | 20.2 | 21.15 | 21.15 | 19.9 |
| 2021-10-08 | 9.81 (-0.02) | 0.0 (0.0) | 0.37 (0.0) | -13 | -0.28 | 0 | 0.0 | -5 | -0.11 | 4608 | 20.9 | 22.55 | 22.55 | 19.45 |
| 2021-10-01 | 9.83 (+0.16) | 0.0 (0.0) | 0.37 (0.0) | -92 | -0.35 | 0 | 0.0 | 10 | 0.04 | 26122 | 22.0 | 21.5 | 23.6 | 21.35 |
| 2021-09-24 | 9.67 (-0.06) | 0.0 (0.0) | 0.37 (0.0) | -145 | -9.82 | 0 | 0.0 | -3 | -0.2 | 1477 | 21.4 | 21.65 | 21.8 | 20.85 |
| 2021-09-17 | 9.73 (+0.11) | 0.0 (0.0) | 0.37 (0.0) | 124 | 8.8 | 0 | 0.0 | -3 | -0.21 | 1409 | 21.9 | 21.65 | 22.3 | 21.6 |
| 2021-09-10 | 9.62 (-0.08) | 0.0 (0.0) | 0.37 (-0.04) | -469 | -13.92 | 0 | 0.0 | -60 | -1.78 | 3369 | 21.9 | 22.85 | 23.6 | 21.5 |
| 2021-09-03 | 9.7 (+0.2) | 0.0 (0.0) | 0.41 (+0.02) | -277 | -3.68 | 0 | 0.0 | 31 | 0.41 | 7520 | 22.8 | 22.45 | 23.15 | 21.55 |
| 2021-08-27 | 9.5 (-0.07) | 0.0 (0.0) | 0.39 (0.0) | -107 | -3.85 | 0 | 0.0 | -3 | -0.11 | 2782 | 22.15 | 22.75 | 23.35 | 22.0 |
| 2021-08-20 | 9.57 (+0.05) | 0.0 (0.0) | 0.39 (-0.01) | 2 | 0.03 | 0 | 0.0 | -12 | -0.18 | 6765 | 22.55 | 23.6 | 23.65 | 21.6 |
| 2021-08-13 | 9.52 (-0.91) | 0.0 (0.0) | 0.4 (+0.01) | -958 | -3.12 | 0 | 0.0 | 20 | 0.07 | 30656 | 23.6 | 28.8 | 29.15 | 23.55 |
| 2021-08-06 | 10.43 (-0.2) | 0.0 (0.0) | 0.39 (+0.03) | -439 | -2.15 | 0 | 0.0 | 45 | 0.22 | 20443 | 27.75 | 23.8 | 27.75 | 23.45 |
| 2021-07-30 | 10.63 (+0.18) | 0.0 (0.0) | 0.36 (0.0) | 221 | 4.62 | 0 | 0.0 | -7 | -0.15 | 4784 | 23.8 | 24.55 | 25.45 | 22.9 |
| 2021-07-23 | 10.45 (-0.31) | 0.0 (0.0) | 0.36 (0.0) | -31 | -0.58 | 0 | 0.0 | 9 | 0.17 | 5304 | 24.5 | 25.6 | 26.35 | 24.15 |
| 2021-07-16 | 10.76 (+0.32) | 0.0 (0.0) | 0.36 (0.0) | 370 | 4.2 | 0 | 0.0 | 0 | 0.0 | 8810 | 25.6 | 26.7 | 26.7 | 23.6 |
| 2021-07-09 | 10.44 (-0.44) | 0.0 (0.0) | 0.36 (0.0) | -858 | -5.83 | 0 | 0.0 | -6 | -0.04 | 14719 | 26.3 | 27.5 | 28.8 | 26.3 |
| 2021-07-02 | 10.88 (-0.59) | 0.0 (0.0) | 0.36 (0.0) | -850 | -4.72 | 0 | 0.0 | 1 | 0.01 | 18006 | 27.2 | 27.1 | 29.9 | 25.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 11.47 (+0.48) | 0.0 (0.0) | 0.36 (0.0) | 798 | 7.91 | 0 | 0.0 | 0 | 0.0 | 10092 | 27.0 | 28.3 | 28.75 | 26.05 |
| 2021-06-18 | 10.99 (-0.29) | 0.0 (0.0) | 0.36 (0.0) | -421 | -5.48 | 0 | 0.0 | 0 | 0.0 | 7683 | 28.75 | 29.25 | 30.15 | 28.3 |
| 2021-06-11 | 11.28 (+0.39) | 0.0 (0.0) | 0.36 (0.0) | 309 | 2.68 | 0 | 0.0 | 0 | 0.0 | 11509 | 29.05 | 29.2 | 30.2 | 27.05 |
| 2021-06-04 | 10.89 (-0.96) | 0.0 (0.0) | 0.36 (0.0) | -1594 | -6.18 | 0 | 0.0 | 0 | 0.0 | 25781 | 28.8 | 25.0 | 32.9 | 24.95 |
| 2021-05-28 | 11.85 (-1.14) | 0.0 (0.0) | 0.36 (0.0) | -1518 | -10.59 | 0 | 0.0 | 0 | 0.0 | 14332 | 24.8 | 24.7 | 25.65 | 23.3 |
| 2021-05-21 | 12.99 (+0.39) | 0.0 (0.0) | 0.36 (0.0) | 705 | 3.5 | 0 | 0.0 | 0 | 0.0 | 20116 | 24.45 | 19.35 | 24.85 | 19.35 |
| 2021-05-14 | 12.6 (+1.44) | 0.0 (0.0) | 0.36 (0.0) | 2624 | 14.46 | 0 | 0.0 | 5 | 0.03 | 18142 | 21.5 | 28.95 | 29.2 | 20.15 |
| 2021-05-07 | 11.16 (+0.98) | 0.0 (0.0) | 0.36 (+0.01) | 1283 | 8.66 | 0 | 0.0 | 2 | 0.01 | 14819 | 28.35 | 29.55 | 30.65 | 26.0 |
| 2021-04-29 | 10.18 (-2.35) | 0.0 (0.0) | 0.35 (0.0) | -3781 | -20.69 | 0 | 0.0 | 0 | 0.0 | 18274 | 29.6 | 33.6 | 34.75 | 29.4 |
| 2021-04-23 | 12.53 (+1.0) | 0.0 (0.0) | 0.35 (-0.04) | 1309 | 5.65 | 0 | 0.0 | -50 | -0.22 | 23156 | 31.75 | 33.4 | 33.8 | 27.0 |
| 2021-04-16 | 11.53 (-1.78) | 0.0 (0.0) | 0.39 (0.0) | -2825 | -6.61 | 0 | 0.0 | 0 | 0.0 | 42742 | 33.35 | 39.4 | 40.5 | 29.9 |
| 2021-04-09 | 13.31 (+0.31) | 0.0 (0.0) | 0.39 (-0.02) | 414 | 1.41 | 0 | 0.0 | -35 | -0.12 | 29364 | 39.3 | 30.6 | 39.35 | 30.0 |
| 2021-04-01 | 13.0 (+0.31) | 0.0 (0.0) | 0.41 (-0.04) | 535 | 7.46 | 0 | 0.0 | -51 | -0.71 | 7167 | 29.65 | 26.9 | 29.7 | 26.6 |
| 2021-03-26 | 12.69 (+0.32) | 0.0 (0.0) | 0.45 (+0.01) | 586 | 2.16 | 0 | 0.0 | 8 | 0.03 | 27073 | 26.0 | 30.3 | 31.3 | 24.75 |
| 2021-03-19 | 12.37 (+0.17) | 0.0 (0.0) | 0.44 (-0.08) | 333 | 0.57 | 0 | 0.0 | -115 | -0.2 | 58443 | 27.8 | 17.75 | 27.8 | 17.65 |
| 2021-03-12 | 12.2 (+0.49) | 0.0 (0.0) | 0.52 (-0.03) | 881 | 1.9 | 0 | 0.0 | -43 | -0.09 | 46443 | 17.4 | 14.8 | 18.25 | 14.6 |
| 2021-03-05 | 11.71 (+0.24) | 0.0 (0.0) | 0.55 (-0.02) | 331 | 1.24 | 0 | 0.0 | -30 | -0.11 | 26724 | 14.8 | 14.0 | 15.5 | 13.5 |
| 2021-02-26 | 11.47 (+0.55) | 0.0 (0.0) | 0.57 (0.0) | 909 | 4.21 | 0 | 0.0 | -6 | -0.03 | 21603 | 13.8 | 12.45 | 14.15 | 12.2 |
| 2021-02-19 | 10.92 (+1.0) | 0.0 (0.0) | 0.57 (0.0) | 1510 | 28.82 | 0 | 0.0 | 0 | 0.0 | 5239 | 12.25 | 11.8 | 12.35 | 11.65 |
| 2021-02-05 | 9.92 (+0.22) | 0.0 (0.0) | 0.57 (0.0) | 269 | 6.89 | 0 | 0.0 | 6 | 0.15 | 3906 | 11.35 | 10.65 | 11.55 | 10.4 |
| 2021-01-29 | 9.7 (-0.64) | 0.0 (0.0) | 0.57 (0.0) | -1188 | -12.99 | 0 | 0.0 | 0 | 0.0 | 9145 | 10.65 | 11.2 | 11.9 | 10.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 10.34 (-0.39) | 0.0 (0.0) | 0.57 (0.0) | -677 | -8.82 | 0 | 0.0 | 0 | 0.0 | 7679 | 11.45 | 12.05 | 12.05 | 10.85 |
| 2021-01-15 | 10.73 (+0.26) | 0.0 (0.0) | 0.57 (-0.02) | 373 | 2.63 | 0 | 0.0 | -40 | -0.28 | 14206 | 12.0 | 11.5 | 12.65 | 11.5 |
| 2021-01-08 | 10.47 (-0.16) | 0.0 (0.0) | 0.59 (+0.01) | -267 | -1.53 | 0 | 0.0 | 29 | 0.17 | 17463 | 11.5 | 11.6 | 12.4 | 10.65 |
| 2020-12-31 | 10.63 (+0.03) | 0.0 (0.0) | 0.58 (0.0) | 52 | 1.41 | 0 | 0.0 | 0 | 0.0 | 3677 | 11.5 | 11.45 | 11.75 | 11.4 |
| 2020-12-25 | 10.6 (+0.18) | 0.0 (0.0) | 0.58 (+0.01) | 261 | 5.63 | 0 | 0.0 | 12 | 0.26 | 4633 | 11.4 | 11.4 | 11.75 | 11.1 |
| 2020-12-18 | 10.42 (+0.14) | 0.0 (0.0) | 0.57 (-0.01) | 237 | 5.38 | 0 | 0.0 | -18 | -0.41 | 4406 | 11.25 | 11.7 | 11.9 | 11.25 |
| 2020-12-11 | 10.28 (+0.02) | 0.0 (0.0) | 0.58 (0.0) | 28 | 0.23 | 0 | 0.0 | 0 | 0.0 | 11994 | 11.75 | 11.85 | 12.5 | 11.3 |
| 2020-12-04 | 10.26 (-0.1) | 0.0 (0.0) | 0.58 (-0.02) | -158 | -1.56 | 0 | 0.0 | -28 | -0.28 | 10143 | 11.75 | 11.6 | 12.35 | 11.1 |
| 2020-11-27 | 10.36 (+0.21) | 0.0 (0.0) | 0.6 (-0.02) | 310 | 3.16 | 0 | 0.0 | -37 | -0.38 | 9802 | 11.5 | 11.0 | 11.9 | 10.7 |
| 2020-11-20 | 10.15 (-0.28) | 0.0 (0.0) | 0.62 (+0.23) | -408 | -2.57 | 0 | 0.0 | 350 | 2.21 | 15845 | 10.9 | 11.0 | 11.35 | 10.45 |
| 2020-11-13 | 10.43 (-0.01) | 0.0 (0.0) | 0.39 (+0.04) | -126 | -0.73 | 0 | 0.0 | 49 | 0.29 | 17147 | 10.45 | 9.95 | 11.0 | 9.75 |
| 2020-11-06 | 10.44 (-0.03) | 0.0 (0.0) | 0.35 (0.0) | -42 | -0.93 | 0 | 0.0 | 0 | 0.0 | 4531 | 9.35 | 8.54 | 9.45 | 8.35 |
| 2020-10-30 | 10.47 (-0.07) | 0.0 (0.0) | 0.35 (0.0) | -141 | -9.31 | 0 | 0.0 | 0 | 0.0 | 1514 | 8.55 | 8.84 | 8.84 | 8.4 |
| 2020-10-23 | 10.54 (+0.18) | 0.0 (0.0) | 0.35 (0.0) | -77 | -4.69 | 0 | 0.0 | 0 | 0.0 | 1641 | 8.84 | 8.99 | 8.99 | 8.68 |
| 2020-10-16 | 10.36 (+0.14) | 0.0 (0.0) | 0.35 (0.0) | 197 | 8.26 | 0 | 0.0 | 0 | 0.0 | 2385 | 8.99 | 9.25 | 9.4 | 8.9 |
| 2020-10-08 | 10.22 (+0.22) | 0.0 (0.0) | 0.35 (0.0) | 332 | 12.5 | 0 | 0.0 | 0 | 0.0 | 2657 | 9.4 | 9.03 | 9.5 | 8.93 |
| 2020-09-30 | 10.0 (+0.15) | 0.0 (0.0) | 0.35 (-0.01) | 220 | 15.77 | 0 | 0.0 | -9 | -0.65 | 1395 | 9.03 | 8.57 | 9.17 | 8.57 |
| 2020-09-25 | 9.85 (+0.19) | 0.0 (0.0) | 0.36 (+0.01) | 288 | 6.19 | 0 | 0.0 | 9 | 0.19 | 4653 | 8.56 | 9.45 | 9.53 | 8.3 |
| 2020-09-18 | 9.66 (+0.06) | 0.0 (0.0) | 0.35 (-0.01) | 85 | 2.13 | 0 | 0.0 | -10 | -0.25 | 3989 | 9.39 | 9.08 | 9.6 | 9.05 |
| 2020-09-11 | 9.6 (-0.25) | 0.0 (0.0) | 0.36 (-0.01) | -378 | -2.92 | 0 | 0.0 | -12 | -0.09 | 12939 | 9.14 | 9.38 | 10.4 | 9.03 |
| 2020-09-04 | 9.85 (+0.26) | 0.0 (0.0) | 0.37 (-0.01) | 385 | 4.29 | 0 | 0.0 | -10 | -0.11 | 8966 | 9.3 | 8.7 | 9.46 | 8.62 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 9.59 (+0.2) | 0.0 (0.0) | 0.38 (0.0) | 315 | 6.38 | 0 | 0.0 | 0 | 0.0 | 4936 | 8.6 | 8.92 | 9.06 | 8.5 |
| 2020-08-21 | 9.39 (-0.11) | 0.0 (0.0) | 0.38 (+0.02) | 45 | 0.35 | 0 | 0.0 | 22 | 0.17 | 12783 | 8.82 | 9.0 | 9.69 | 8.54 |
| 2020-08-14 | 9.5 (-0.06) | 0.0 (0.0) | 0.36 (+0.01) | -101 | -0.58 | 0 | 0.0 | 10 | 0.06 | 17557 | 8.86 | 7.3 | 9.1 | 7.3 |
| 2020-08-07 | 9.56 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 2 | 0.16 | 0 | 0.0 | 0 | 0.0 | 1232 | 7.08 | 6.82 | 7.1 | 6.8 |
| 2020-07-31 | 9.56 (+0.05) | 0.0 (0.0) | 0.35 (0.0) | 42 | 2.37 | 0 | 0.0 | 0 | 0.0 | 1772 | 6.84 | 7.0 | 7.0 | 6.6 |
| 2020-07-24 | 9.51 (+0.06) | 0.0 (0.0) | 0.35 (0.0) | 80 | 4.11 | 0 | 0.0 | 0 | 0.0 | 1947 | 7.0 | 7.11 | 7.2 | 7.0 |
| 2020-07-17 | 9.45 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 25 | 0.42 | 0 | 0.0 | 0 | 0.0 | 5961 | 7.18 | 6.83 | 7.48 | 6.83 |
| 2020-07-10 | 9.44 (-0.06) | 0.0 (0.0) | 0.35 (0.0) | -17 | -0.58 | 0 | 0.0 | 0 | 0.0 | 2918 | 6.78 | 6.79 | 7.05 | 6.7 |
| 2020-07-03 | 9.5 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -7 | -0.55 | 0 | 0.0 | 0 | 0.0 | 1279 | 6.7 | 6.5 | 6.74 | 6.46 |
| 2020-06-24 | 9.51 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 12 | 1.18 | 0 | 0.0 | 0 | 0.0 | 1021 | 6.55 | 6.55 | 6.65 | 6.46 |
| 2020-06-19 | 9.5 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 17 | 1.35 | 0 | 0.0 | 0 | 0.0 | 1256 | 6.58 | 6.34 | 6.69 | 6.34 |
| 2020-06-12 | 9.49 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 6 | 0.7 | 0 | 0.0 | 0 | 0.0 | 859 | 6.39 | 6.57 | 6.6 | 6.22 |
| 2020-06-05 | 9.48 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1239 | 6.56 | 6.44 | 6.6 | 6.38 |
| 2020-05-29 | 9.48 (0.0) | 0.0 (0.0) | 0.35 (0.0) | -1 | -0.08 | 0 | 0.0 | 0 | 0.0 | 1248 | 6.38 | 6.21 | 6.48 | 6.21 |
| 2020-05-22 | 9.48 (+0.04) | 0.0 (0.0) | 0.35 (0.0) | -3 | -0.7 | 0 | 0.0 | 0 | 0.0 | 426 | 6.23 | 6.25 | 6.29 | 6.11 |
| 2020-05-15 | 9.44 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 1 | 0.26 | 0 | 0.0 | 0 | 0.0 | 389 | 6.25 | 6.19 | 6.25 | 6.14 |
| 2020-05-08 | 9.44 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -25 | -3.48 | 0 | 0.0 | 0 | 0.0 | 718 | 6.19 | 6.17 | 6.3 | 6.1 |
| 2020-04-30 | 9.46 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -7 | -0.84 | 0 | 0.0 | 0 | 0.0 | 837 | 6.21 | 5.83 | 6.3 | 5.81 |
| 2020-04-24 | 9.48 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 11 | 1.92 | 0 | 0.0 | 0 | 0.0 | 574 | 5.82 | 5.89 | 5.95 | 5.56 |
| 2020-04-17 | 9.47 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -3 | -0.41 | 0 | 0.0 | 0 | 0.0 | 739 | 5.99 | 5.86 | 6.08 | 5.78 |
| 2020-04-10 | 9.48 (0.0) | 0.0 (0.0) | 0.35 (0.0) | -4 | -0.65 | 0 | 0.0 | 0 | 0.0 | 613 | 5.8 | 5.52 | 5.88 | 5.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 9.48 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 21 | 3.8 | 0 | 0.0 | 0 | 0.0 | 552 | 5.56 | 5.21 | 5.6 | 5.09 |
| 2020-03-27 | 9.47 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 9 | 0.73 | 0 | 0.0 | 0 | 0.0 | 1233 | 5.23 | 4.85 | 5.27 | 4.48 |
| 2020-03-20 | 9.46 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 1 | 0.06 | 0 | 0.0 | 0 | 0.0 | 1814 | 4.85 | 5.12 | 5.29 | 4.47 |
| 2020-03-13 | 9.46 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1558 | 5.26 | 6.21 | 6.25 | 5.07 |
| 2020-03-06 | 9.46 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -14 | -2.22 | 0 | 0.0 | 0 | 0.0 | 631 | 6.25 | 6.36 | 6.4 | 6.25 |
| 2020-02-27 | 9.47 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -26 | -8.05 | 0 | 0.0 | 0 | 0.0 | 323 | 6.48 | 6.55 | 6.68 | 6.45 |
| 2020-02-21 | 9.49 (-0.03) | 0.0 (0.0) | 0.35 (0.0) | -54 | -10.11 | 0 | 0.0 | 0 | 0.0 | 534 | 6.63 | 6.5 | 6.73 | 6.47 |
| 2020-02-14 | 9.52 (0.0) | 0.0 (0.0) | 0.35 (0.0) | -4 | -0.56 | 0 | 0.0 | 0 | 0.0 | 720 | 6.53 | 6.49 | 6.58 | 6.3 |
| 2020-02-07 | 9.52 (0.0) | 0.0 (0.0) | 0.35 (0.0) | -1 | -0.12 | 0 | 0.0 | 0 | 0.0 | 820 | 6.53 | 6.48 | 6.59 | 6.39 |
| 2020-01-31 | 9.52 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 3 | 0.72 | 0 | 0.0 | 0 | 0.0 | 414 | 6.58 | 6.72 | 6.72 | 6.45 |
| 2020-01-20 | 9.52 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 130 | 7.05 | 7.02 | 7.08 | 7.02 |
| 2020-01-17 | 9.52 (0.0) | 0.0 (0.0) | 0.35 (0.0) | -1 | -0.31 | 0 | 0.0 | 0 | 0.0 | 321 | 7.02 | 6.99 | 7.06 | 6.97 |
| 2020-01-10 | 9.52 (0.0) | 0.0 (0.0) | 0.35 (0.0) | -1 | -0.12 | 0 | 0.0 | 0 | 0.0 | 848 | 6.98 | 7.08 | 7.15 | 6.98 |
| 2020-01-03 | 9.52 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 413 | 7.12 | 7.13 | 7.28 | 7.11 |
| 2019-12-31 | 9.52 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 265 | 7.13 | 7.24 | 7.24 | 7.11 |
| 2019-12-27 | 9.52 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | 25 | 1.83 | 0 | 0.0 | 0 | 0.0 | 1367 | 7.18 | 7.03 | 7.29 | 7.01 |
| 2019-12-20 | 9.53 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 13 | 1.56 | 0 | 0.0 | 0 | 0.0 | 831 | 7.05 | 7.01 | 7.1 | 7.0 |
| 2019-12-13 | 9.52 (+0.05) | 0.0 (0.0) | 0.35 (0.0) | 38 | 3.42 | 0 | 0.0 | 0 | 0.0 | 1111 | 7.01 | 7.0 | 7.14 | 7.0 |
| 2019-12-06 | 9.47 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 14 | 4.2 | 0 | 0.0 | 0 | 0.0 | 333 | 7.0 | 7.02 | 7.04 | 6.9 |
| 2019-11-29 | 9.46 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 18 | 4.33 | 0 | 0.0 | 0 | 0.0 | 416 | 6.96 | 6.95 | 7.03 | 6.94 |
| 2019-11-22 | 9.44 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 30 | 8.26 | 0 | 0.0 | 0 | 0.0 | 363 | 6.94 | 6.92 | 6.98 | 6.88 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 9.42 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -4 | -0.74 | 0 | 0.0 | 0 | 0.0 | 540 | 6.87 | 6.97 | 6.97 | 6.81 |
| 2019-11-08 | 9.43 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 3 | 0.55 | 0 | 0.0 | 0 | 0.0 | 541 | 6.98 | 7.0 | 7.09 | 6.97 |
| 2019-11-01 | 9.42 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -8 | -1.02 | 0 | 0.0 | 0 | 0.0 | 784 | 7.0 | 7.09 | 7.11 | 6.96 |
| 2019-10-25 | 9.43 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 846 | 7.0 | 7.14 | 7.14 | 7.0 |
| 2019-10-18 | 9.43 (-0.04) | 0.0 (0.0) | 0.35 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1380 | 7.14 | 7.0 | 7.29 | 7.0 |
| 2019-10-09 | 9.47 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 471 | 6.96 | 7.09 | 7.09 | 6.95 |
| 2019-10-04 | 9.47 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 607 | 7.01 | 7.13 | 7.23 | 7.01 |
| 2019-09-27 | 9.47 (+0.13) | 0.0 (0.0) | 0.35 (0.0) | 197 | 6.39 | 0 | 0.0 | 0 | 0.0 | 3083 | 7.13 | 7.38 | 7.72 | 7.1 |
| 2019-09-20 | 9.34 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2966 | 7.35 | 7.07 | 7.4 | 7.02 |
| 2019-09-12 | 9.34 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1448 | 7.07 | 6.96 | 7.13 | 6.88 |
| 2019-09-06 | 9.34 (0.0) | 0.0 (0.0) | 0.35 (0.0) | -4 | -0.48 | 0 | 0.0 | 0 | 0.0 | 841 | 6.95 | 6.95 | 7.07 | 6.91 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 5.5 (+0.56) | 0.0 (0.0) | 0.46 (-0.04) | 752 | 3.85 | 0 | 0.0 | -73 | -0.37 | 19557 | 23.0 | 25.0 | 26.2 | 22.3 |
| 2024-03-29 | 4.94 (-0.68) | 0.0 (0.0) | 0.5 (-0.12) | -1451 | -1.42 | 0 | 0.0 | -176 | -0.17 | 102428 | 25.0 | 27.05 | 30.65 | 25.0 |
| 2024-02-29 | 5.62 (+0.21) | 0.0 (0.0) | 0.62 (+0.14) | 828 | 1.0 | 0 | 0.0 | 212 | 0.26 | 82824 | 27.05 | 22.65 | 32.45 | 22.05 |
| 2024-01-31 | 5.41 (-2.29) | 0.0 (0.0) | 0.48 (-0.08) | -2787 | -7.97 | 0 | 0.0 | -123 | -0.35 | 34988 | 22.65 | 24.35 | 25.9 | 21.9 |
| 2023-12-29 | 7.7 (0.0) | 0.0 (0.0) | 0.56 (-0.62) | 283 | 0.59 | 0 | 0.0 | -920 | -1.91 | 48073 | 24.5 | 25.85 | 26.6 | 23.1 |
| 2023-11-30 | 7.7 (+0.82) | 0.0 (0.0) | 1.18 (+0.69) | 893 | 1.73 | 0 | 0.0 | 1035 | 2.0 | 51755 | 26.05 | 20.8 | 26.45 | 20.7 |
| 2023-10-31 | 6.88 (-0.09) | 0.0 (0.0) | 0.49 (-0.13) | -391 | -1.23 | 0 | 0.0 | -200 | -0.63 | 31706 | 20.7 | 24.8 | 25.85 | 20.5 |
| 2023-09-28 | 6.97 (-1.08) | 0.0 (0.0) | 0.62 (+0.08) | -2321 | -5.85 | 0 | 0.0 | 129 | 0.33 | 39654 | 24.75 | 25.8 | 25.8 | 20.5 |
| 2023-08-31 | 8.05 (+1.0) | 0.0 (0.0) | 0.54 (-0.84) | 1131 | 1.07 | 0 | 0.0 | -1255 | -1.19 | 105792 | 24.8 | 23.45 | 26.3 | 22.15 |
| 2023-07-31 | 7.05 (-2.08) | 0.0 (0.0) | 1.38 (-0.01) | -3806 | -4.03 | 0 | 0.0 | -12 | -0.01 | 94446 | 23.2 | 23.4 | 25.5 | 20.85 |
| 2023-06-30 | 9.13 (-0.31) | 0.0 (0.0) | 1.39 (+0.03) | -285 | -1.06 | 0 | 0.0 | 39 | 0.14 | 26949 | 22.95 | 20.6 | 23.8 | 20.15 |
| 2023-05-31 | 9.44 (-0.61) | 0.0 (0.0) | 1.36 (+0.18) | -1495 | -5.37 | 0 | 0.0 | 268 | 0.96 | 27849 | 20.6 | 21.95 | 22.05 | 18.7 |
| 2023-04-28 | 10.05 (+0.85) | 0.0 (0.0) | 1.18 (+0.18) | 1082 | 3.56 | 0 | 0.0 | 273 | 0.9 | 30410 | 21.75 | 20.1 | 24.15 | 19.9 |
| 2023-03-31 | 9.2 (+0.09) | 0.0 (0.0) | 1.0 (+0.62) | 57 | 0.1 | 0 | 0.0 | 922 | 1.55 | 59497 | 20.1 | 18.35 | 23.25 | 17.95 |
| 2023-02-24 | 9.11 (-1.92) | 0.0 (0.0) | 0.38 (+0.02) | -2852 | -19.99 | 0 | 0.0 | 34 | 0.24 | 14266 | 17.6 | 14.2 | 17.95 | 14.2 |
| 2023-01-31 | 11.03 (-0.02) | 0.0 (0.0) | 0.36 (0.0) | -21 | -2.36 | 0 | 0.0 | 0 | 0.0 | 889 | 14.3 | 14.5 | 14.85 | 14.15 |
| 2022-12-30 | 11.05 (-0.11) | 0.0 (0.0) | 0.36 (0.0) | -130 | -5.36 | 0 | 0.0 | 1 | 0.04 | 2425 | 14.35 | 15.8 | 15.9 | 13.9 |
| 2022-11-30 | 11.16 (+0.1) | 0.0 (0.0) | 0.36 (0.0) | 154 | 3.18 | 0 | 0.0 | 0 | 0.0 | 4841 | 15.65 | 12.65 | 16.0 | 12.65 |
| 2022-10-31 | 11.06 (-0.06) | 0.0 (0.0) | 0.36 (0.0) | 23 | 0.87 | 0 | 0.0 | 1 | 0.04 | 2634 | 12.65 | 14.4 | 15.2 | 12.6 |
| 2022-09-30 | 11.12 (+0.59) | 0.0 (0.0) | 0.36 (0.0) | 731 | 12.9 | 0 | 0.0 | 1 | 0.02 | 5665 | 14.35 | 14.6 | 16.25 | 13.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 10.53 (-0.19) | 0.0 (0.0) | 0.36 (0.0) | -39 | -0.76 | 0 | 0.0 | 2 | 0.04 | 5113 | 14.65 | 15.15 | 16.5 | 14.1 |
| 2022-07-29 | 10.72 (+0.03) | 0.0 (0.0) | 0.36 (0.0) | 180 | 3.87 | 0 | 0.0 | 1 | 0.02 | 4646 | 15.15 | 14.25 | 16.25 | 12.85 |
| 2022-06-30 | 10.69 (+0.08) | 0.0 (0.0) | 0.36 (0.0) | 11 | 0.26 | 0 | 0.0 | 0 | 0.0 | 4224 | 14.25 | 17.95 | 18.95 | 14.25 |
| 2022-05-31 | 10.61 (+0.23) | 0.0 (0.0) | 0.36 (0.0) | 297 | 2.88 | 0 | 0.0 | 1 | 0.01 | 10300 | 17.8 | 19.9 | 20.3 | 15.65 |
| 2022-04-29 | 10.38 (+0.01) | 0.0 (0.0) | 0.36 (-0.01) | 262 | 8.5 | 0 | 0.0 | -24 | -0.78 | 3082 | 19.75 | 20.7 | 21.0 | 19.2 |
| 2022-03-31 | 10.37 (-0.71) | 0.0 (0.0) | 0.37 (-0.01) | -231 | -2.15 | 0 | 0.0 | -6 | -0.06 | 10740 | 20.9 | 23.2 | 23.7 | 20.1 |
| 2022-02-25 | 11.08 (+0.94) | 0.0 (0.0) | 0.38 (0.0) | 1902 | 17.18 | 0 | 0.0 | -2 | -0.02 | 11074 | 22.4 | 20.6 | 23.9 | 20.6 |
| 2022-01-26 | 10.14 (0.0) | 0.0 (0.0) | 0.38 (-0.05) | 199 | 2.21 | 0 | 0.0 | -78 | -0.86 | 9020 | 20.1 | 23.6 | 23.65 | 19.75 |
| 2021-12-30 | 10.14 (-0.01) | 0.0 (0.0) | 0.43 (+0.04) | 43 | 0.12 | 0 | 0.0 | 63 | 0.17 | 36404 | 23.5 | 20.35 | 25.3 | 20.35 |
| 2021-11-30 | 10.15 (+0.26) | 0.0 (0.0) | 0.39 (-0.09) | 62 | 0.41 | 0 | 0.0 | -132 | -0.88 | 14947 | 20.5 | 22.5 | 22.9 | 19.9 |
| 2021-10-29 | 9.89 (+0.08) | 0.0 (0.0) | 0.48 (+0.12) | -419 | -2.44 | 0 | 0.0 | 171 | 0.99 | 17203 | 21.7 | 22.8 | 23.2 | 19.45 |
| 2021-09-30 | 9.81 (+0.25) | 0.0 (0.0) | 0.36 (-0.03) | -611 | -1.66 | 0 | 0.0 | -38 | -0.1 | 36901 | 23.25 | 22.15 | 23.6 | 20.85 |
| 2021-08-31 | 9.56 (-1.07) | 0.0 (0.0) | 0.39 (+0.03) | -1604 | -2.59 | 0 | 0.0 | 48 | 0.08 | 61943 | 22.0 | 23.8 | 29.15 | 21.55 |
| 2021-07-30 | 10.63 (-1.22) | 0.0 (0.0) | 0.36 (0.0) | -1629 | -3.53 | 0 | 0.0 | -4 | -0.01 | 46169 | 23.8 | 27.8 | 29.9 | 22.9 |
| 2021-06-30 | 11.85 (-0.22) | 0.0 (0.0) | 0.36 (0.0) | -750 | -1.3 | 0 | 0.0 | 1 | 0.0 | 57824 | 27.2 | 29.95 | 32.9 | 25.9 |
| 2021-05-31 | 12.07 (+1.89) | 0.0 (0.0) | 0.36 (+0.01) | 3417 | 4.87 | 0 | 0.0 | 7 | 0.01 | 70111 | 27.25 | 29.55 | 30.65 | 19.35 |
| 2021-04-29 | 10.18 (-2.89) | 0.0 (0.0) | 0.35 (-0.06) | -4922 | -4.27 | 0 | 0.0 | -85 | -0.07 | 115365 | 29.6 | 29.7 | 40.5 | 27.0 |
| 2021-03-31 | 13.07 (+1.6) | 0.0 (0.0) | 0.41 (-0.16) | 2705 | 1.65 | 0 | 0.0 | -231 | -0.14 | 164023 | 28.75 | 14.0 | 31.3 | 13.5 |
| 2021-02-26 | 11.47 (+1.77) | 0.0 (0.0) | 0.57 (0.0) | 2688 | 8.74 | 0 | 0.0 | 0 | 0.0 | 30749 | 13.8 | 10.65 | 14.15 | 10.4 |
| 2021-01-29 | 9.7 (-0.93) | 0.0 (0.0) | 0.57 (-0.01) | -1759 | -3.63 | 0 | 0.0 | -11 | -0.02 | 48496 | 10.65 | 11.6 | 12.65 | 10.65 |
| 2020-12-31 | 10.63 (+0.21) | 0.0 (0.0) | 0.58 (0.0) | 319 | 0.97 | 0 | 0.0 | -6 | -0.02 | 32755 | 11.5 | 11.9 | 12.5 | 11.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 10.42 (-0.05) | 0.0 (0.0) | 0.58 (+0.23) | -165 | -0.33 | 0 | 0.0 | 334 | 0.68 | 49427 | 11.9 | 8.54 | 12.0 | 8.35 |
| 2020-10-30 | 10.47 (+0.47) | 0.0 (0.0) | 0.35 (0.0) | 311 | 3.79 | 0 | 0.0 | 0 | 0.0 | 8198 | 8.55 | 9.03 | 9.5 | 8.4 |
| 2020-09-30 | 10.0 (+0.33) | 0.0 (0.0) | 0.35 (-0.03) | 477 | 1.53 | 0 | 0.0 | -33 | -0.11 | 31085 | 9.03 | 8.67 | 10.4 | 8.3 |
| 2020-08-31 | 9.67 (+0.11) | 0.0 (0.0) | 0.38 (+0.03) | 384 | 1.03 | 0 | 0.0 | 33 | 0.09 | 37368 | 8.67 | 6.82 | 9.69 | 6.8 |
| 2020-07-31 | 9.56 (+0.06) | 0.0 (0.0) | 0.35 (0.0) | 125 | 0.91 | 0 | 0.0 | 0 | 0.0 | 13700 | 6.84 | 6.51 | 7.48 | 6.46 |
| 2020-06-30 | 9.5 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 33 | 0.72 | 0 | 0.0 | 0 | 0.0 | 4555 | 6.48 | 6.44 | 6.69 | 6.22 |
| 2020-05-29 | 9.48 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | -28 | -1.01 | 0 | 0.0 | 0 | 0.0 | 2783 | 6.38 | 6.17 | 6.48 | 6.1 |
| 2020-04-30 | 9.46 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | 8 | 0.26 | 0 | 0.0 | 0 | 0.0 | 3024 | 6.21 | 5.34 | 6.3 | 5.3 |
| 2020-03-31 | 9.47 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 6 | 0.11 | 0 | 0.0 | 0 | 0.0 | 5529 | 5.29 | 6.36 | 6.4 | 4.47 |
| 2020-02-27 | 9.47 (-0.05) | 0.0 (0.0) | 0.35 (0.0) | -85 | -3.54 | 0 | 0.0 | 0 | 0.0 | 2398 | 6.48 | 6.48 | 6.73 | 6.3 |
| 2020-01-31 | 9.52 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 1 | 0.05 | 0 | 0.0 | 0 | 0.0 | 2127 | 6.58 | 7.13 | 7.28 | 6.45 |
| 2019-12-31 | 9.52 (+0.06) | 0.0 (0.0) | 0.35 (0.0) | 90 | 2.3 | 0 | 0.0 | 0 | 0.0 | 3910 | 7.13 | 7.02 | 7.29 | 6.9 |
| 2019-11-29 | 9.46 (+0.04) | 0.0 (0.0) | 0.35 (0.0) | 49 | 2.44 | 0 | 0.0 | 0 | 0.0 | 2006 | 6.96 | 7.0 | 7.09 | 6.81 |
| 2019-10-31 | 9.42 (-0.05) | 0.0 (0.0) | 0.35 (0.0) | -10 | -0.25 | 0 | 0.0 | 0 | 0.0 | 3947 | 6.98 | 7.13 | 7.29 | 6.95 |
| 2019-09-27 | 9.47 (+0.13) | 0.0 (0.0) | 0.35 (0.0) | 193 | 2.31 | 0 | 0.0 | 0 | 0.0 | 8339 | 7.13 | 6.95 | 7.72 | 6.88 |
| 2019-08-30 | 9.34 (+0.96) | 0.0 (0.0) | 0.35 (0.0) | 1431 | 20.64 | 0 | 0.0 | 0 | 0.0 | 6932 | 6.95 | 7.16 | 7.42 | 6.76 |
| 2019-07-31 | 8.38 (+0.05) | 0.0 (0.0) | 0.35 (-0.01) | 125 | 1.45 | 0 | 0.0 | 0 | 0.0 | 8646 | 7.18 | 6.88 | 7.45 | 6.88 |
| 2019-06-28 | 8.33 (+0.22) | 0.0 (0.0) | 0.36 (+0.01) | 315 | 9.05 | 0 | 0.0 | 2 | 0.06 | 3479 | 6.87 | 6.98 | 7.1 | 6.81 |
| 2019-05-31 | 8.11 () | 0.0 () | 0.35 () | 181 | 31.21 | 0 | 0.0 | 0 | 0.0 | 580 | 6.88 | 6.73 | 6.97 | 6.67 |
