. 愛玩股
股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-192.33 (-0.03)0.0 (0.0)1.72 (-0.02)-54-4.0400.0-28-2.1133514.0514.414.4513.7
2024-04-182.36 (-0.01)0.0 (0.0)1.74 (0.0)-46-13.2900.0-2-0.5834614.414.4514.5514.3
2024-04-172.37 (+0.04)0.0 (0.0)1.74 (0.0)7314.0900.000.051814.514.1514.5514.15
2024-04-162.33 (+0.03)0.0 (0.0)1.74 (-0.01)594.5900.0-8-0.62128614.1514.314.314.05
2024-04-152.3 (-0.02)0.0 (0.0)1.75 (+0.01)-97-13.800.010.1470314.414.614.6514.4
2024-04-122.32 (-0.17)0.0 (0.0)1.74 (-0.01)-312-47.1300.0-3-0.4566214.514.614.7514.5
2024-04-112.49 (-0.15)0.0 (0.0)1.75 (+0.01)-319-29.9200.000.0106614.615.015.114.6
2024-04-102.64 (+0.09)0.0 (0.0)1.74 (-0.01)46535.5200.000.0130914.9514.715.2514.7
2024-04-092.55 (+0.02)0.0 (0.0)1.75 (0.0)488.2200.000.058414.7514.7514.9514.75
2024-04-082.53 (+0.08)0.0 (0.0)1.75 (0.0)20719.4400.020.19106514.7514.514.914.5
2024-04-032.45 (-0.03)0.0 (0.0)1.75 (0.0)-55-10.9600.0-1-0.250215.015.0515.0514.9
2024-04-022.48 (+0.12)0.0 (0.0)1.75 (+0.02)25926.5900.0212.1697415.1515.1515.1514.8
2024-04-012.36 (+0.05)0.0 (0.0)1.73 (-0.01)9919.4900.000.050815.0514.8515.1514.85
2024-03-292.31 (-0.05)0.0 (0.0)1.74 (+0.01)-140-15.3700.000.091114.815.0515.3514.8
2024-03-282.36 (-0.03)0.0 (0.0)1.73 (+0.01)-63-7.1800.0151.7187715.115.415.415.0
2024-03-272.39 (-0.05)0.0 (0.0)1.72 (0.0)-47-3.4800.040.3135015.215.315.5515.1
2024-03-262.44 (+0.34)0.0 (0.0)1.72 (0.0)58124.4400.010.04237715.3515.2515.515.1
2024-03-252.1 (+0.1)0.0 (0.0)1.72 (0.0)1452.7200.000.0532315.414.5515.6514.55
2024-03-222.0 (-0.01)0.0 (0.0)1.72 (-0.01)-27-3.3900.000.079614.5514.414.714.35
2024-03-212.01 (+0.01)0.0 (0.0)1.73 (+0.01)202.7900.010.1471614.514.3514.5514.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-202.0 (-0.06)0.0 (0.0)1.72 (0.0)-114-11.300.000.0100914.3514.3514.414.15
2024-03-192.06 (-0.03)0.0 (0.0)1.72 (0.0)-12-1.1200.000.0107514.414.414.6514.35
2024-03-182.09 (+0.08)0.0 (0.0)1.72 (0.0)11620.7900.000.055814.5514.414.714.4
2024-03-152.01 (-0.09)0.0 (0.0)1.72 (0.0)-213-26.200.000.081314.514.714.714.45
2024-03-142.1 (+0.05)0.0 (0.0)1.72 (-0.01)969.8600.0-1-0.197414.614.814.8514.55
2024-03-132.05 (-0.01)0.0 (0.0)1.73 (+0.01)-16-1.3800.000.0115614.714.914.9514.5
2024-03-122.06 (-0.03)0.0 (0.0)1.72 (0.0)-99-11.0200.000.089814.8514.915.114.8
2024-03-112.09 (-0.02)0.0 (0.0)1.72 (0.0)908.5500.000.0105314.8514.5515.014.55
2024-03-082.11 (-0.16)0.0 (0.0)1.72 (0.0)-66-1.900.000.0347614.6515.1515.2514.5
2024-03-072.27 (+0.22)0.0 (0.0)1.72 (-0.01)34911.7700.000.0296515.1515.5515.715.05
2024-03-062.05 (-0.41)0.0 (0.0)1.73 (0.0)-767-22.6700.000.0338315.5516.016.515.45
2024-03-052.46 (+0.1)0.0 (0.0)1.73 (+0.01)26911.3400.000.0237315.816.216.3515.7
2024-03-042.36 (-0.02)0.0 (0.0)1.72 (0.0)481.1400.010.02419416.1516.616.8516.0
2024-03-012.38 (+0.07)0.0 (0.0)1.72 (0.0)37710.8400.010.03347816.4516.816.816.3
2024-02-292.31 (+0.52)0.0 (0.0)1.72 (0.0)98811.3100.000.0873516.616.917.216.4
2024-02-271.79 (-0.17)0.0 (0.0)1.72 (0.0)-361-1.1700.0-2-0.013090116.917.2517.6516.25
2024-02-261.96 (-0.27)0.0 (0.0)1.72 (-0.01)-656-9.0300.000.0726116.114.916.114.8
2024-02-232.23 (-0.02)0.0 (0.0)1.73 (0.0)-5-0.6400.0-3-0.3878214.6515.015.014.65
2024-02-222.25 (-0.14)0.0 (0.0)1.73 (0.0)-270-22.5800.010.08119614.815.215.214.8
2024-02-212.39 (-0.06)0.0 (0.0)1.73 (+0.01)-121-8.8400.000.0136915.215.015.315.0
2024-02-202.45 (0.0)0.0 (0.0)1.72 (0.0)584.8200.000.0120314.9515.415.414.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-192.45 (+0.31)0.0 (0.0)1.72 (0.0)55226.6900.000.0206815.215.015.314.9
2024-02-162.14 (+0.18)0.0 (0.0)1.72 (0.0)32131.5300.040.39101814.7514.4514.814.45
2024-02-151.96 (+0.07)0.0 (0.0)1.72 (-0.01)14226.4400.0-1-0.1953714.4514.314.514.1
2024-02-051.89 (+0.04)0.0 (0.0)1.73 (+0.01)568.0700.000.069414.1514.3514.3514.05
2024-02-021.85 (+0.03)0.0 (0.0)1.72 (0.0)5213.6500.010.2638114.314.514.514.3
2024-02-011.82 (0.0)0.0 (0.0)1.72 (0.0)3712.0100.000.030814.414.3514.514.3
2024-01-311.82 (-0.01)0.0 (0.0)1.72 (0.0)-5-1.8700.000.026714.3514.3514.414.3
2024-01-301.83 (-0.1)0.0 (0.0)1.72 (0.0)-216-38.7800.000.055714.3514.614.614.3
2024-01-291.93 (+0.07)0.0 (0.0)1.72 (0.0)12535.3100.000.035414.614.614.714.5
2024-01-261.86 (0.0)0.0 (0.0)1.72 (0.0)-19-3.7600.000.050514.5514.714.814.55
2024-01-251.86 (+0.07)0.0 (0.0)1.72 (0.0)1187.6800.000.0153714.714.814.9514.6
2024-01-241.79 (+0.01)0.0 (0.0)1.72 (0.0)-40-5.7300.000.069814.714.514.814.5
2024-01-231.78 (-0.07)0.0 (0.0)1.72 (0.0)-103-18.5600.0-1-0.1855514.514.3514.614.35
2024-01-221.85 (+0.02)0.0 (0.0)1.72 (0.0)305.4400.0-4-0.7355114.3514.3514.4514.3
2024-01-191.83 (-0.07)0.0 (0.0)1.72 (0.0)-149-22.6400.000.065814.2514.314.3514.2
2024-01-181.9 (-0.01)0.0 (0.0)1.72 (0.0)-6-0.8100.010.1473814.214.4514.514.15
2024-01-171.91 (+0.17)0.0 (0.0)1.72 (-0.01)29017.7300.0-6-0.37163614.3514.614.814.3
2024-01-161.74 (-0.27)0.0 (0.0)1.73 (0.0)-530-29.9600.000.0176914.715.115.1514.7
2024-01-152.01 (-0.11)0.0 (0.0)1.73 (+0.01)-212-25.9800.000.081615.1515.115.315.1
2024-01-122.12 (-0.13)0.0 (0.0)1.72 (-0.01)-234-29.7700.000.078615.0515.215.315.05
2024-01-112.25 (-0.26)0.0 (0.0)1.73 (0.0)-265-22.3300.020.17118715.215.2515.515.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-102.51 (+0.1)0.0 (0.0)1.73 (+0.01)20711.6700.060.34177415.3515.515.715.25
2024-01-092.41 (+0.22)0.0 (0.0)1.72 (-0.01)4386.1700.0-1-0.01710015.716.016.0515.4
2024-01-082.19 (+0.15)0.0 (0.0)1.73 (+0.01)00.000.000.01455816.515.8516.815.65
2024-01-052.04 (-0.22)0.0 (0.0)1.72 (0.0)-478-13.8200.000.0346015.315.215.715.1
2024-01-042.26 (-0.12)0.0 (0.0)1.72 (-0.01)-305-20.400.000.0149514.914.815.3514.8
2024-01-032.38 (-0.16)0.0 (0.0)1.73 (+0.01)-367-22.5400.000.0162814.915.215.2514.8
2024-01-022.54 (+0.11)0.0 (0.0)1.72 (-0.01)18221.3600.010.1285215.1515.315.3515.05
2023-12-292.43 (+0.03)0.0 (0.0)1.73 (+0.01)456.6500.010.1567715.315.2515.3515.15
2023-12-282.4 (+0.1)0.0 (0.0)1.72 (0.0)19031.1500.000.061015.215.215.2515.1
2023-12-272.3 (-0.01)0.0 (0.0)1.72 (0.0)347.5400.000.045115.2515.2515.3515.15
2023-12-262.31 (+0.19)0.0 (0.0)1.72 (0.0)34649.500.0-4-0.5769915.215.215.3515.15
2023-12-252.12 (+0.07)0.0 (0.0)1.72 (-0.01)11619.0500.000.060915.215.1515.2515.1
2023-12-222.05 (-0.02)0.0 (0.0)1.73 (0.0)-86-12.100.000.071115.1515.4515.4515.1
2023-12-212.07 (-0.24)0.0 (0.0)1.73 (+0.01)-122-20.6800.0-1-0.1759015.3515.515.615.3
2023-12-202.31 (+0.05)0.0 (0.0)1.72 (0.0)11113.2600.060.7283715.5515.615.715.45
2023-12-192.26 (+0.06)0.0 (0.0)1.72 (-0.01)16210.3400.0-5-0.32156715.5515.715.715.0
2023-12-182.2 (0.0)0.0 (0.0)1.73 (+0.01)-24-1.7800.000.0134815.715.6515.915.6
2023-12-152.2 (+0.06)0.0 (0.0)1.72 (0.0)11913.6500.000.087215.6515.715.7515.55
2023-12-142.14 (-0.04)0.0 (0.0)1.72 (-0.01)20.200.000.0100115.6515.8515.915.55
2023-12-132.18 (+0.06)0.0 (0.0)1.73 (0.0)959.6300.000.098615.7515.6515.815.55
2023-12-122.12 (-0.05)0.0 (0.0)1.73 (+0.01)-144-13.8700.000.0103815.615.8515.9515.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-112.17 (-0.06)0.0 (0.0)1.72 (0.0)-196-14.2600.000.0137415.7516.0516.0515.65
2023-12-082.23 (-0.42)0.0 (0.0)1.72 (-0.01)-875-23.500.000.0372415.815.916.6515.75
2023-12-072.65 (-0.07)0.0 (0.0)1.73 (0.0)-135-6.2100.000.0217415.515.815.8515.5
2023-12-062.72 (-0.17)0.0 (0.0)1.73 (0.0)-351-23.1200.000.0151815.816.016.115.75
2023-12-052.89 (+0.29)0.0 (0.0)1.73 (0.0)49316.6100.0-2-0.07296815.916.316.315.8
2023-12-042.6 (0.0)0.0 (0.0)1.73 (+0.01)20.0600.040.12342316.316.616.8516.3
2023-12-012.6 (-0.27)0.0 (0.0)1.72 (-0.01)-465-28.5100.000.0163116.4516.7516.8516.45
2023-11-302.87 (+0.24)0.0 (0.0)1.73 (0.0)39218.5300.0-12-0.57211616.616.516.716.4
2023-11-292.63 (-0.09)0.0 (0.0)1.73 (0.0)39327.5200.000.0142816.416.416.516.3
2023-11-282.72 (+0.18)0.0 (0.0)1.73 (0.0)44939.8400.020.18112716.3516.216.416.15
2023-11-272.54 (+0.35)0.0 (0.0)1.73 (0.0)57625.2300.000.0228316.0516.2516.4516.05
2023-11-242.19 (+0.06)0.0 (0.0)1.73 (0.0)-91-1.5900.000.0571716.1517.217.216.05
2023-11-232.13 (-0.08)0.0 (0.0)1.73 (0.0)-185-3.5700.000.0518117.117.117.6517.0
2023-11-222.21 (+0.01)0.0 (0.0)1.73 (0.0)240.8200.000.0292516.8516.917.2516.85
2023-11-212.2 (+0.08)0.0 (0.0)1.73 (0.0)1075.7200.000.0187116.917.217.216.9
2023-11-202.12 (+0.48)0.0 (0.0)1.73 (0.0)85226.2600.000.0324416.917.117.116.7
2023-11-171.64 (-0.34)0.0 (0.0)1.73 (0.0)-914-28.0400.000.0326016.9517.0517.316.85
2023-11-161.98 (+0.1)0.0 (0.0)1.73 (0.0)2257.2200.000.0311816.8516.7516.916.45
2023-11-151.88 (+0.25)0.0 (0.0)1.73 (0.0)3978.5800.010.02462516.617.017.0516.6
2023-11-141.63 (+0.16)0.0 (0.0)1.73 (+0.01)2242.6700.080.1839316.8516.9517.7516.85
2023-11-131.47 (-0.16)0.0 (0.0)1.72 (0.0)-337-12.5700.0190.71268216.916.8517.3516.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-101.63 (-0.42)0.0 (0.0)1.72 (+0.01)-862-26.3400.000.0327216.917.317.3516.9
2023-11-092.05 (+0.47)0.0 (0.0)1.71 (0.0)80311.2300.000.0715017.117.2517.816.9
2023-11-081.58 (-0.14)0.0 (0.0)1.71 (-0.01)-288-4.0400.000.0713617.8518.2518.617.8
2023-11-071.72 (-0.12)0.0 (0.0)1.72 (+0.01)-301-1.7500.010.011722518.318.219.418.05
2023-11-061.84 (-1.08)0.0 (0.0)1.71 (-0.01)-2249-6.700.0-2-0.013358718.319.4519.518.05
2023-11-032.92 (-0.23)0.0 (0.0)1.72 (0.0)-643-7.700.0-3-0.04835618.2516.7518.2516.6
2023-11-023.15 (+0.1)0.0 (0.0)1.72 (0.0)2163.400.000.0634916.617.1517.3516.5
2023-11-013.05 (+0.11)0.0 (0.0)1.72 (0.0)1913.4700.000.0549716.8517.217.416.8
2023-10-312.94 (+0.23)0.0 (0.0)1.72 (0.0)4055.0300.000.0805016.9517.518.016.85
2023-10-302.71 (-0.35)0.0 (0.0)1.72 (0.0)-653-6.0200.000.01084717.4518.318.317.15
2023-10-273.06 (+0.92)0.0 (0.0)1.72 (0.0)16008.8200.000.01814917.9518.418.7517.4
2023-10-262.14 (-0.06)0.0 (0.0)1.72 (+0.01)-432-0.700.000.06178818.7518.7519.518.3
2023-10-252.2 (+0.19)0.0 (0.0)1.71 (-0.01)1591.000.000.01583718.216.618.216.6
2023-10-242.01 (-0.34)0.0 (0.0)1.72 (+0.01)-776-2.3500.040.013304816.5517.6517.6516.35
2023-10-232.35 (+0.06)0.0 (0.0)1.71 (-0.01)120.1500.010.01812216.0515.6516.0515.65
2023-10-202.29 (-0.03)0.0 (0.0)1.72 (0.0)-74-1.900.0-20-0.51390214.613.214.613.1
2023-10-192.32 (0.0)0.0 (0.0)1.72 (0.0)149.3300.000.015013.313.1513.313.15
2023-10-182.32 (0.0)0.0 (0.0)1.72 (-0.01)143.2600.000.043013.1513.4513.4513.1
2023-10-172.32 (-0.01)0.0 (0.0)1.73 (+0.01)-2-1.0700.000.018713.313.513.5513.3
2023-10-162.33 (+0.02)0.0 (0.0)1.72 (0.0)8124.9200.000.032513.413.413.5513.4
2023-10-132.31 (+0.05)0.0 (0.0)1.72 (0.0)9120.0400.000.045413.413.5513.713.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-122.26 (0.0)0.0 (0.0)1.72 (-0.01)29260.8300.000.048013.5513.213.5513.2
2023-10-112.26 (-0.03)0.0 (0.0)1.73 (+0.01)-79-24.8400.000.031813.1513.413.413.15
2023-10-062.29 (+0.11)0.0 (0.0)1.72 (0.0)18560.6600.000.030513.3513.2513.4513.25
2023-10-052.18 (+0.01)0.0 (0.0)1.72 (0.0)1212.6300.000.09513.2513.213.3513.2
2023-10-042.17 (+0.17)0.0 (0.0)1.72 (0.0)-28-14.2900.000.019613.1513.2513.3513.15
2023-10-032.0 (+0.28)0.0 (0.0)1.72 (-0.01)7528.5200.000.026313.313.313.413.25
2023-10-021.72 (+0.01)0.0 (0.0)1.73 (0.0)83.7600.000.021313.313.2513.3513.25
2023-09-281.71 (+0.09)0.0 (0.0)1.73 (+0.01)15252.4100.0-1-0.3429013.3513.2513.413.2
2023-09-271.62 (-0.16)0.0 (0.0)1.72 (0.0)-23-8.6500.000.026613.213.2513.3513.15
2023-09-261.78 (+0.01)0.0 (0.0)1.72 (0.0)-43-14.8300.0-2-0.6929013.3513.613.613.3
2023-09-251.77 (+0.11)0.0 (0.0)1.72 (-0.01)21135.9500.0-5-0.8558713.5513.2513.6513.25
2023-09-221.66 (+0.06)0.0 (0.0)1.73 (0.0)8135.3700.000.022913.213.113.2513.0
2023-09-211.6 (-0.04)0.0 (0.0)1.73 (0.0)-115-44.9200.0-3-1.1725613.113.313.313.1
2023-09-201.64 (-0.05)0.0 (0.0)1.73 (+0.01)-92-37.2500.062.4324713.313.5513.5513.25
2023-09-191.69 (+0.02)0.0 (0.0)1.72 (-0.01)4312.2200.0-1-0.2835213.4513.4513.613.4
2023-09-181.67 (+0.11)0.0 (0.0)1.73 (0.0)20855.7600.0-8-2.1437313.4513.213.6513.2
2023-09-151.56 (-0.04)0.0 (0.0)1.73 (-0.01)-76-27.1400.000.028013.313.513.613.25
2023-09-141.6 (+0.02)0.0 (0.0)1.74 (+0.02)-11-5.9500.010.5418513.513.413.5513.4
2023-09-131.58 (+0.16)0.0 (0.0)1.72 (-0.01)34358.4300.0-1-0.1758713.4513.2513.4513.15
2023-09-121.42 (+0.05)0.0 (0.0)1.73 (+0.01)8518.600.000.045713.1513.1513.2513.1
2023-09-111.37 (-0.02)0.0 (0.0)1.72 (-0.01)-40-13.7900.010.3429013.113.313.313.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-081.39 (0.0)0.0 (0.0)1.73 (0.0)33.4900.000.08613.1513.213.213.1
2023-09-071.39 (+0.01)0.0 (0.0)1.73 (0.0)1810.7800.000.016713.1513.313.313.15
2023-09-061.38 (-0.08)0.0 (0.0)1.73 (0.0)-93-36.900.000.025213.2513.413.413.2
2023-09-051.46 (+0.01)0.0 (0.0)1.73 (0.0)-27-14.1400.000.019113.3513.413.513.35
2023-09-041.45 (-0.03)0.0 (0.0)1.73 (0.0)-105-37.100.000.028313.4513.513.813.3
2023-09-011.48 (+0.02)0.0 (0.0)1.73 (0.0)414.5300.000.090613.513.2513.713.25
2023-08-311.46 (+0.07)0.0 (0.0)1.73 (+0.01)12854.9400.000.023313.2513.213.313.2
2023-08-301.39 (+0.04)0.0 (0.0)1.72 (-0.01)18651.9600.000.035813.213.213.2513.1
2023-08-291.35 (+0.02)0.0 (0.0)1.73 (0.0)188.8200.000.020413.1513.0513.213.0
2023-08-281.33 (-0.09)0.0 (0.0)1.73 (0.0)-181-42.6900.000.042412.9513.213.312.95
2023-08-251.42 (+0.08)0.0 (0.0)1.73 (0.0)11727.7900.0-2-0.4842113.213.013.2512.9
2023-08-241.34 (-0.04)0.0 (0.0)1.73 (0.0)-102-26.1500.000.039013.013.1513.213.0
2023-08-231.38 (0.0)0.0 (0.0)1.73 (0.0)-8-2.8400.000.028213.0513.0513.1513.0
2023-08-221.38 (-0.05)0.0 (0.0)1.73 (0.0)-89-31.1200.000.028613.0513.213.213.05
2023-08-211.43 (-0.02)0.0 (0.0)1.73 (0.0)-64-25.000.000.025613.213.213.513.15
2023-08-181.45 (-0.03)0.0 (0.0)1.73 (0.0)-87-21.2700.000.040913.213.313.413.15
2023-08-171.48 (+0.09)0.0 (0.0)1.73 (0.0)11823.9400.0-6-1.2249313.313.213.313.0
2023-08-161.39 (+0.08)0.0 (0.0)1.73 (0.0)41.1200.000.035713.213.313.313.0
2023-08-151.31 (+0.1)0.0 (0.0)1.73 (-0.01)18638.4300.0-1-0.2148413.313.0513.313.05
2023-08-141.21 (+0.12)0.0 (0.0)1.74 (0.0)18315.5500.010.08117713.0513.5513.5512.9
2023-08-111.09 (-0.02)0.0 (0.0)1.74 (+0.01)-93-16.1700.010.1757513.5513.9513.9513.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-101.11 (-0.06)0.0 (0.0)1.73 (0.0)-244-23.7600.000.0102713.714.0514.1513.65
2023-08-091.17 (-0.15)0.0 (0.0)1.73 (0.0)-79-9.9900.000.079114.1514.314.3514.15
2023-08-081.32 (-0.06)0.0 (0.0)1.73 (-0.01)-172-21.9700.0-2-0.2678314.3514.814.814.3
2023-08-071.38 (+0.05)0.0 (0.0)1.74 (+0.01)749.6200.0-1-0.1376914.614.714.714.55
2023-08-041.33 (+0.05)0.0 (0.0)1.73 (0.0)-161-4.7800.000.0337014.8515.115.214.5
2023-08-021.28 (+0.11)0.0 (0.0)1.73 (0.0)-4-0.0700.040.07584115.214.615.8514.4
2023-08-011.17 (+0.02)0.0 (0.0)1.73 (0.0)338.6600.000.038114.514.5514.614.4
2023-07-311.15 (+0.05)0.0 (0.0)1.73 (0.0)337.4700.000.044214.414.6514.6514.35
2023-07-281.1 (-0.08)0.0 (0.0)1.73 (0.0)-206-36.1400.000.057014.4514.814.814.4
2023-07-271.18 (+0.18)0.0 (0.0)1.73 (-0.01)31738.1500.000.083114.614.314.714.3
2023-07-261.0 (-0.03)0.0 (0.0)1.74 (+0.01)-68-14.0800.000.048314.2514.3514.4514.25
2023-07-251.03 (+0.25)0.0 (0.0)1.73 (+0.01)15623.3900.000.066714.3514.4514.4514.3
2023-07-240.78 (-0.33)0.0 (0.0)1.72 (-0.02)-219-26.9700.000.081214.3514.714.714.3
2023-07-211.11 (-0.18)0.0 (0.0)1.74 (+0.01)-319-14.8300.000.0215114.714.5515.414.55
2023-07-201.29 (+0.07)0.0 (0.0)1.73 (0.0)1849.7900.000.0188014.7514.415.114.4
2023-07-191.22 (-0.04)0.0 (0.0)1.73 (0.0)-120-15.1500.0-2-0.2579214.414.7514.7514.4
2023-07-181.26 (-0.16)0.0 (0.0)1.73 (0.0)-207-21.3400.000.097014.614.9515.0514.6
2023-07-171.42 (0.0)0.0 (0.0)1.73 (-0.01)-32-4.000.0-1-0.1280014.814.6515.014.6
2023-07-141.42 (+0.01)0.0 (0.0)1.74 (0.0)8315.9600.0-1-0.1952014.6514.514.814.5
2023-07-131.41 (-0.06)0.0 (0.0)1.74 (0.0)-45-6.800.000.066214.6514.914.914.65
2023-07-121.47 (-0.12)0.0 (0.0)1.74 (0.0)152.5600.000.058714.7515.015.014.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-111.59 (+0.02)0.0 (0.0)1.74 (+0.01)6311.3100.071.2655714.914.915.014.85
2023-07-101.57 (+0.23)0.0 (0.0)1.73 (0.0)40942.4700.0-2-0.2196314.8514.6514.9514.65
2023-07-071.34 (+0.01)0.0 (0.0)1.73 (0.0)24716.1600.0-3-0.2152814.8515.015.014.55
2023-07-061.33 (-0.01)0.0 (0.0)1.73 (0.0)-72-6.7400.0-3-0.28106815.015.2515.2515.0
2023-07-051.34 (+0.06)0.0 (0.0)1.73 (0.0)979.3200.010.1104115.1515.415.515.1
2023-07-041.28 (-0.06)0.0 (0.0)1.73 (0.0)-184-24.900.000.073915.315.615.615.3
2023-07-031.34 (+0.08)0.0 (0.0)1.73 (-0.01)16018.1200.000.088315.515.615.6515.4
2023-06-301.26 (-0.02)0.0 (0.0)1.74 (+0.01)-61-11.5100.0-1-0.1953015.515.615.615.4
2023-06-291.28 (-0.02)0.0 (0.0)1.73 (-0.01)-29-5.3900.000.053815.515.6515.7515.45
2023-06-281.3 (0.0)0.0 (0.0)1.74 (+0.01)565.7600.040.4197315.515.7515.815.3
2023-06-271.3 (+0.01)0.0 (0.0)1.73 (0.0)513.4300.000.0148715.516.016.215.5
2023-06-261.29 (+0.07)0.0 (0.0)1.73 (-0.01)12312.7600.000.096415.915.8516.015.75
2023-06-211.22 (-0.1)0.0 (0.0)1.74 (+0.01)-301-10.0500.0-4-0.13299615.8515.6516.415.65
2023-06-201.32 (-0.03)0.0 (0.0)1.73 (-0.01)-56-8.4500.0-1-0.1566315.5515.6515.7515.45
2023-06-191.35 (+0.03)0.0 (0.0)1.74 (+0.01)373.4100.000.0108515.615.815.915.55
2023-06-161.32 (+0.1)0.0 (0.0)1.73 (-0.01)17811.5200.000.0154515.815.916.2515.8
2023-06-151.22 (+0.02)0.0 (0.0)1.74 (+0.01)-6-1.2100.000.049715.815.715.815.6
2023-06-141.2 (-0.02)0.0 (0.0)1.73 (-0.01)233.5400.000.064915.6515.8515.915.6
2023-06-131.22 (+0.02)0.0 (0.0)1.74 (0.0)-19-2.2100.000.085915.715.9515.9515.7
2023-06-121.2 (-0.14)0.0 (0.0)1.74 (0.0)-286-7.3400.040.1389515.816.716.715.75
2023-06-091.34 (-0.1)0.0 (0.0)1.74 (0.0)-149-12.0200.0-2-0.16124016.316.316.3516.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-081.44 (+0.01)0.0 (0.0)1.74 (0.0)151.1200.000.0133616.1516.316.516.15
2023-06-071.43 (+0.08)0.0 (0.0)1.74 (+0.01)20721.0400.020.298416.216.216.416.15
2023-06-061.35 (+0.07)0.0 (0.0)1.73 (0.0)1389.1600.050.33150616.016.216.416.0
2023-06-051.28 (+0.02)0.0 (0.0)1.73 (+0.01)-47-0.7200.010.02654816.2516.2516.9516.25
2023-06-021.26 (-0.14)0.0 (0.0)1.72 (-0.01)-228-8.2800.010.04275416.116.516.616.05
2023-06-011.4 (-0.17)0.0 (0.0)1.73 (0.0)-466-6.6400.000.0702116.4515.716.7515.6
2023-05-311.57 (+0.1)0.0 (0.0)1.73 (0.0)17518.4600.000.094815.7515.615.7515.45
2023-05-301.47 (-0.03)0.0 (0.0)1.73 (0.0)-45-5.7200.000.078715.515.815.815.45
2023-05-291.5 (+0.17)0.0 (0.0)1.73 (0.0)32126.5500.000.0120915.7515.515.8515.45
2023-05-261.33 (-0.11)0.0 (0.0)1.73 (0.0)-122-5.9700.000.0204515.416.016.015.35
2023-05-251.44 (-0.04)0.0 (0.0)1.73 (0.0)-78-4.8800.000.0159915.8516.4516.4515.85
2023-05-241.48 (+0.15)0.0 (0.0)1.73 (0.0)38522.1400.000.0173916.316.216.516.0
2023-05-231.33 (-0.03)0.0 (0.0)1.73 (+0.01)-114-5.7500.000.0198416.316.4516.716.25
2023-05-221.36 (+0.16)0.0 (0.0)1.72 (-0.01)28811.2700.000.0255616.516.2516.5516.1
2023-05-191.2 (-0.05)0.0 (0.0)1.73 (0.0)-159-1.2400.0-8-0.061280216.2515.917.2515.85
2023-05-181.25 (+0.06)0.0 (0.0)1.73 (0.0)924.0500.0170.75227415.7515.9516.115.7
2023-05-171.19 (-0.18)0.0 (0.0)1.73 (+0.01)-416-6.5200.0200.31638215.915.816.7515.8
2023-05-161.37 (-0.64)0.0 (0.0)1.72 (+0.02)-1328-11.1400.0180.151192316.015.616.415.35
2023-05-152.01 (+0.04)0.0 (0.0)1.7 (-0.01)14114.0200.030.3100615.215.215.515.15
2023-05-121.97 (-0.14)0.0 (0.0)1.71 (0.0)-280-11.8200.0-4-0.17236815.3515.1515.4515.05
2023-05-112.11 (+0.26)0.0 (0.0)1.71 (0.0)54013.2500.000.0407715.116.016.0515.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-101.85 (+0.24)0.0 (0.0)1.71 (+0.01)54518.2800.040.13298115.7516.116.2515.75
2023-05-091.61 (-0.1)0.0 (0.0)1.7 (0.0)-239-6.9500.000.0344116.116.616.8516.0
2023-05-081.71 (+0.45)0.0 (0.0)1.7 (-0.01)63423.3900.000.0271016.417.017.016.4
2023-05-051.26 (-0.28)0.0 (0.0)1.71 (+0.01)-400-7.200.050.09555916.7517.1517.616.65
2023-05-041.54 (0.0)0.0 (0.0)1.7 (0.0)-109-2.3500.000.0464316.9517.3517.4516.95
2023-05-031.54 (-0.02)0.0 (0.0)1.7 (0.0)-26-0.4800.050.09536817.2517.517.7517.15
2023-05-021.56 (-0.03)0.0 (0.0)1.7 (0.0)-68-0.6900.000.0986917.817.718.117.35
2023-04-281.59 (+0.16)0.0 (0.0)1.7 (+0.01)2341.1400.000.02058517.618.418.717.3
2023-04-271.43 (+0.24)0.0 (0.0)1.69 (0.0)5140.7800.000.06631718.1518.019.517.95
2023-04-261.19 (-0.11)0.0 (0.0)1.69 (0.0)-682-1.8100.010.03767817.9516.217.9515.3
2023-04-251.3 (+0.14)0.0 (0.0)1.69 (-0.01)950.2700.0-7-0.023525116.3516.1517.115.9
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-192.33 (+0.01)0.0 (0.0)1.72 (-0.02)-65-1.5500.0-37-0.88419014.0514.614.6513.7
2024-04-122.32 (-0.13)0.0 (0.0)1.74 (-0.01)891.900.0-1-0.02468814.514.515.2514.5
2024-04-032.45 (+0.14)0.0 (0.0)1.75 (+0.01)30315.2600.0201.01198615.014.8515.1514.8
2024-03-292.31 (+0.31)0.0 (0.0)1.74 (+0.02)4764.3900.0200.181084114.814.5515.6514.55
2024-03-222.0 (-0.01)0.0 (0.0)1.72 (0.0)-17-0.4100.010.02415514.5514.414.714.15
2024-03-152.01 (-0.1)0.0 (0.0)1.72 (0.0)-142-2.900.0-1-0.02489714.514.5515.114.45
2024-03-082.11 (-0.27)0.0 (0.0)1.72 (0.0)-167-1.0200.010.011639314.6516.616.8514.5
2024-03-012.38 (+0.15)0.0 (0.0)1.72 (-0.01)3480.6900.0-1-0.05037716.4514.917.6514.8
2024-02-232.23 (+0.09)0.0 (0.0)1.73 (+0.01)2143.2300.0-2-0.03662014.6515.015.414.65
2024-02-162.14 (+0.25)0.0 (0.0)1.72 (-0.01)46329.7600.030.19155614.7514.314.814.1
2024-02-051.89 (+0.04)0.0 (0.0)1.73 (+0.01)568.0700.000.069414.1514.3514.3514.05
2024-02-021.85 (-0.01)0.0 (0.0)1.72 (0.0)-7-0.3700.010.05186914.314.614.714.3
2024-01-261.86 (+0.03)0.0 (0.0)1.72 (0.0)-14-0.3600.0-5-0.13384714.5514.3514.9514.3
2024-01-191.83 (-0.29)0.0 (0.0)1.72 (0.0)-607-10.800.0-5-0.09562014.2515.115.314.15
2024-01-122.12 (+0.08)0.0 (0.0)1.72 (0.0)1460.5700.070.032540615.0515.8516.815.05
2024-01-052.04 (-0.39)0.0 (0.0)1.72 (-0.01)-968-13.0200.010.01743615.315.315.714.8
2023-12-292.43 (+0.38)0.0 (0.0)1.73 (0.0)73123.9800.0-3-0.1304815.315.1515.3515.1
2023-12-222.05 (-0.15)0.0 (0.0)1.73 (+0.01)410.8100.000.0505515.1515.6515.915.0
2023-12-152.2 (-0.03)0.0 (0.0)1.72 (0.0)-124-2.3500.000.0527315.6516.0516.0515.55
2023-12-082.23 (-0.37)0.0 (0.0)1.72 (0.0)-866-6.2700.020.011380915.816.616.8515.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-012.6 (+0.41)0.0 (0.0)1.72 (-0.01)134515.6600.0-10-0.12858716.4516.2516.8516.05
2023-11-242.19 (+0.55)0.0 (0.0)1.73 (0.0)7073.7300.000.01894016.1517.117.6516.05
2023-11-171.64 (+0.01)0.0 (0.0)1.73 (+0.01)-405-1.8300.0280.132207816.9516.8517.7516.45
2023-11-101.63 (-1.29)0.0 (0.0)1.72 (0.0)-2897-4.2400.0-1-0.06837216.919.4519.516.9
2023-11-032.92 (-0.14)0.0 (0.0)1.72 (0.0)-484-1.2400.0-3-0.013910118.2518.318.316.5
2023-10-273.06 (+0.77)0.0 (0.0)1.72 (0.0)5630.4100.050.013694417.9515.6519.515.65
2023-10-202.29 (-0.02)0.0 (0.0)1.72 (0.0)330.6600.0-20-0.4499614.613.414.613.1
2023-10-132.31 (+0.02)0.0 (0.0)1.72 (0.0)30424.2600.000.0125313.413.413.713.15
2023-10-062.29 (+0.58)0.0 (0.0)1.72 (-0.01)25223.4600.000.0107413.3513.2513.4513.15
2023-09-281.71 (+0.05)0.0 (0.0)1.73 (0.0)29720.700.0-8-0.56143513.3513.2513.6513.15
2023-09-221.66 (+0.1)0.0 (0.0)1.73 (0.0)1258.5700.0-6-0.41145813.213.213.6513.0
2023-09-151.56 (+0.17)0.0 (0.0)1.73 (0.0)30116.700.010.06180213.313.313.613.0
2023-09-081.39 (-0.09)0.0 (0.0)1.73 (0.0)-204-20.800.000.098113.1513.513.813.1
2023-09-011.48 (+0.06)0.0 (0.0)1.73 (0.0)1929.0300.000.0212613.513.213.712.95
2023-08-251.42 (-0.03)0.0 (0.0)1.73 (0.0)-146-8.9100.0-2-0.12163813.213.213.512.9
2023-08-181.45 (+0.36)0.0 (0.0)1.73 (-0.01)40413.8300.0-6-0.21292213.213.5513.5512.9
2023-08-111.09 (-0.24)0.0 (0.0)1.74 (+0.01)-514-13.0200.0-2-0.05394713.5514.714.813.5
2023-08-041.33 (+0.23)0.0 (0.0)1.73 (0.0)-99-0.9900.040.041003614.8514.6515.8514.35
2023-07-281.1 (-0.01)0.0 (0.0)1.73 (-0.01)-20-0.5900.000.0336514.4514.714.814.25
2023-07-211.11 (-0.31)0.0 (0.0)1.74 (0.0)-494-7.4900.0-3-0.05659514.714.6515.414.4
2023-07-141.42 (+0.08)0.0 (0.0)1.74 (+0.01)52515.9500.040.12329214.6514.6515.014.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-071.34 (+0.08)0.0 (0.0)1.73 (-0.01)2484.7100.0-5-0.1526114.8515.615.6514.55
2023-06-301.26 (+0.04)0.0 (0.0)1.74 (0.0)1403.1200.030.07449315.515.8516.215.3
2023-06-211.22 (-0.1)0.0 (0.0)1.74 (+0.01)-320-6.7400.0-5-0.11474515.8515.816.415.45
2023-06-161.32 (-0.02)0.0 (0.0)1.73 (-0.01)-110-1.4800.040.05744815.816.716.715.6
2023-06-091.34 (+0.08)0.0 (0.0)1.74 (+0.02)1641.4100.060.051161616.316.2516.9516.0
2023-06-021.26 (-0.07)0.0 (0.0)1.72 (-0.01)-243-1.9100.010.011272116.115.516.7515.45
2023-05-261.33 (+0.13)0.0 (0.0)1.73 (0.0)3593.6200.000.0992515.416.2516.715.35
2023-05-191.2 (-0.77)0.0 (0.0)1.73 (+0.02)-1670-4.8600.0500.153438816.2515.217.2515.15
2023-05-121.97 (+0.71)0.0 (0.0)1.71 (0.0)12007.700.000.01558015.3517.017.015.05
2023-05-051.26 (-0.33)0.0 (0.0)1.71 (+0.01)-603-2.3700.0100.042544116.7517.718.116.65
2023-04-281.59 (+0.45)0.0 (0.0)1.7 (0.0)1020.0600.0-6-0.016441917.614.219.514.2
2023-04-211.14 (-0.28)0.0 (0.0)1.7 (0.0)-824-10.3600.0-1-0.01795414.214.3515.2514.2
2023-04-141.42 (+0.11)0.0 (0.0)1.7 (0.0)24510.7600.000.0227814.214.1514.614.15
2023-04-071.31 (-0.16)0.0 (0.0)1.7 (0.0)-80-17.0600.000.046914.1514.1514.2514.1
2023-03-311.47 (+0.02)0.0 (0.0)1.7 (0.0)-2-0.1400.000.0145214.1514.314.414.1
2023-03-241.45 (+0.04)0.0 (0.0)1.7 (0.0)35119.4200.010.06180714.2514.0514.5514.0
2023-03-171.41 (-0.57)0.0 (0.0)1.7 (0.0)-1187-27.500.0-1-0.02431714.0514.714.813.8
2023-03-101.98 (+0.67)0.0 (0.0)1.7 (0.0)144124.8100.000.0580814.8515.015.5514.85
2023-03-031.31 (-0.13)0.0 (0.0)1.7 (0.0)-381-21.600.000.0176414.915.0515.0514.7
2023-02-241.44 (-0.03)0.0 (0.0)1.7 (0.0)-317-4.8700.000.0651215.0515.015.514.9
2023-02-171.47 (+0.08)0.0 (0.0)1.7 (-0.01)1365.4800.000.0248115.015.115.2514.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-02-101.39 (-0.04)0.0 (0.0)1.71 (0.0)1022.3900.000.0427114.915.3515.7514.9
2023-02-031.43 (+0.21)0.0 (0.0)1.71 (+0.01)74414.4700.0-7-0.14514315.3514.8515.7514.85
2023-01-171.22 (+0.08)0.0 (0.0)1.7 (-0.01)15526.8200.000.057814.7514.8514.9514.75
2023-01-131.14 (-0.12)0.0 (0.0)1.71 (0.0)-292-9.6600.000.0302414.8514.915.614.85
2023-01-061.26 (-0.06)0.0 (0.0)1.71 (0.0)-110-7.3200.000.0150214.7514.815.114.5
2022-12-301.32 (-0.13)0.0 (0.0)1.71 (+0.01)-98-2.5300.000.0386814.815.3515.7514.5
2022-12-231.45 (+0.27)0.0 (0.0)1.7 (0.0)51112.2900.0-1-0.02415815.0515.4515.6514.75
2022-12-161.18 (+0.15)0.0 (0.0)1.7 (0.0)300.4700.0-2-0.03639915.615.6516.115.15
2022-12-091.03 (-0.8)0.0 (0.0)1.7 (-0.01)-1516-10.4900.000.01444615.6516.416.6515.45
2022-12-021.83 (-0.99)0.0 (0.0)1.71 (-0.01)-2103-6.3800.0-10-0.033294616.413.917.3513.65
2022-11-252.82 (+0.12)0.0 (0.0)1.72 (+0.01)27617.4600.030.19158114.0514.014.2513.85
2022-11-182.7 (+0.14)0.0 (0.0)1.71 (-0.02)1562.3900.0-29-0.44652814.014.0514.413.85
2022-11-112.56 (+0.06)0.0 (0.0)1.73 (0.0)1052.5800.000.0407113.913.914.313.65
2022-11-042.5 (+0.5)0.0 (0.0)1.73 (0.0)88829.1200.020.07304913.7513.0513.7513.0
2022-10-282.0 (+0.04)0.0 (0.0)1.73 (+0.03)56614.2400.0390.98397612.9513.113.412.5
2022-10-211.96 (-0.1)0.0 (0.0)1.7 (0.0)-185-5.6100.090.27329612.8513.2513.5512.6
2022-10-142.06 (+0.28)0.0 (0.0)1.7 (0.0)5078.7500.040.07579113.314.314.312.5
2022-10-071.78 (-0.02)0.0 (0.0)1.7 (+0.01)501.3900.020.06359414.5514.2515.314.25
2022-09-301.8 (+0.52)0.0 (0.0)1.69 (-0.01)90814.6400.0-6-0.1620314.5514.8514.913.6
2022-09-231.28 (-0.32)0.0 (0.0)1.7 (-0.01)-609-9.8400.0-16-0.26618915.1515.916.7515.05
2022-09-161.6 (-0.44)0.0 (0.0)1.71 (0.0)-765-14.9600.0-4-0.08511415.917.017.115.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-09-082.04 (-1.46)0.0 (0.0)1.71 (0.0)-2831-18.6900.0-3-0.021514916.8517.018.0516.5
2022-09-023.5 (-0.66)0.0 (0.0)1.71 (-0.02)-1206-9.2400.0-26-0.21304816.917.218.516.9
2022-08-264.16 (+1.28)0.0 (0.0)1.73 (0.0)252622.9900.0-1-0.011098917.616.818.116.75
2022-08-192.88 (+0.61)0.0 (0.0)1.73 (0.0)13249.7200.010.011362017.016.5518.116.3
2022-08-122.27 (+0.91)0.0 (0.0)1.73 (0.0)167529.0700.0-7-0.12576116.415.216.514.9
2022-08-051.36 (-0.18)0.0 (0.0)1.73 (-0.01)-560-8.0400.0-24-0.34696315.316.2516.514.8
2022-07-291.54 (-2.73)0.0 (0.0)1.74 (-0.01)-5311-15.9500.010.03329216.218.918.915.55
2022-07-224.27 (-0.14)0.0 (0.0)1.75 (0.0)-107-1.0600.0-4-0.041008217.8515.317.8515.25
2022-07-154.41 (+0.07)0.0 (0.0)1.75 (0.0)1671.8700.0-1-0.01891815.215.916.7514.55
2022-07-084.34 (+0.41)0.0 (0.0)1.75 (+0.01)116016.100.0160.22720615.8515.716.715.25
2022-07-013.93 (+0.47)0.0 (0.0)1.74 (+0.01)95311.8700.0190.24802915.517.618.2515.5
2022-06-243.46 (+0.77)0.0 (0.0)1.73 (+0.02)142417.0800.0280.34833617.218.4518.4516.6
2022-06-172.69 (-0.37)0.0 (0.0)1.71 (-0.01)-684-8.6800.0-1-0.01788118.120.420.5517.65
2022-06-103.06 (+0.24)0.0 (0.0)1.72 (+0.01)3863.3700.010.011147120.820.7521.020.05
2022-06-022.82 (+0.09)0.0 (0.0)1.71 (0.0)-375-1.7600.0-3-0.012134520.7519.8521.4519.85
2022-05-272.73 (+0.58)0.0 (0.0)1.71 (-0.01)152420.9100.010.01728819.7519.520.1519.35
2022-05-202.15 (+0.88)0.0 (0.0)1.72 (+0.01)14656.5100.020.012249519.4518.7519.918.75
2022-05-131.27 (+0.26)0.0 (0.0)1.71 (0.0)780.4100.0-7-0.041918718.6519.3519.617.95
2022-05-061.01 (-0.09)0.0 (0.0)1.71 (0.0)-207-2.6300.000.0786419.3519.619.919.0
2022-04-291.1 (+0.29)0.0 (0.0)1.71 (+0.01)-436-1.5800.0-2-0.012763919.721.222.2518.8
2022-04-220.81 (-0.34)0.0 (0.0)1.7 (-0.02)-1283-4.2100.000.03046021.621.8523.121.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-04-151.15 (-0.89)0.0 (0.0)1.72 (0.0)-1588-3.0900.000.05144521.9525.9525.9521.9
2022-04-082.04 (+1.15)0.0 (0.0)1.72 (+0.02)21198.7300.010.02426924.4523.124.4522.2
2022-04-010.89 (-0.44)0.0 (0.0)1.7 (+0.01)-828-1.2600.0560.096575923.223.1524.9522.85
2022-03-251.33 (-0.67)0.0 (0.0)1.69 (+0.28)-1166-0.7300.05190.3215994523.422.6525.3521.45
2022-03-182.0 (-1.18)0.0 (0.0)1.41 (0.0)-2139-3.0300.010.07048622.1520.422.719.2
2022-03-113.18 (+1.11)0.0 (0.0)1.41 (0.0)201711.6300.000.01734420.0520.721.1519.5
2022-03-042.07 (-0.27)0.0 (0.0)1.41 (0.0)-457-5.300.010.01862621.1521.722.521.05
2022-02-252.34 (+0.01)0.0 (0.0)1.41 (0.0)-14-0.100.000.01391721.3523.5523.5521.2
2022-02-182.33 (+0.82)0.0 (0.0)1.41 (+0.01)13176.400.020.012058523.5522.524.022.2
2022-02-111.51 (-0.97)0.0 (0.0)1.4 (+0.02)-1720-6.4600.040.022661423.2522.5524.621.65
2022-01-262.48 (-0.01)0.0 (0.0)1.38 (0.0)-38-0.1900.0-1-0.02021621.7521.923.321.2
2022-01-212.49 (+0.91)0.0 (0.0)1.38 (+0.01)17445.4700.0-9-0.033189822.323.4524.6522.05
2022-01-141.58 (+0.36)0.0 (0.0)1.37 (+0.07)8152.2200.01490.413663223.327.0527.423.15
2022-01-071.22 (+0.09)0.0 (0.0)1.3 (0.0)2270.2500.000.09089727.2528.529.026.6
2021-12-301.13 (-0.35)0.0 (0.0)1.3 (+0.11)-962-1.0400.02000.229248828.1528.430.5527.95
2021-12-241.48 (-0.78)0.0 (0.0)1.19 (+0.01)-1625-0.7900.0250.0120451728.925.0530.0524.6
2021-12-172.26 (+0.79)0.0 (0.0)1.18 (0.0)11591.4500.0-1-0.07968124.729.029.024.2
2021-12-101.47 (-2.69)0.0 (0.0)1.18 (0.0)-5078-3.6700.000.013825328.628.430.4527.5
2021-12-034.16 (+1.06)0.0 (0.0)1.18 (+0.08)19810.7100.01610.0627748628.623.7533.4523.75
2021-11-263.1 (0.0)0.0 (0.0)1.1 (+0.1)-31-0.200.01911.221562823.923.725.023.1
2021-11-193.1 (+0.89)0.0 (0.0)1.0 (+0.26)16836.1300.04931.82746423.9523.823.9522.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-11-122.21 (-1.18)0.0 (0.0)0.74 (+0.22)-2112-0.6400.04150.133303419.1121.228.09.1
2021-11-053.39 (+1.13)0.0 (0.0)0.52 (-0.19)21532.600.0-365-0.44829599.6317.019.559.63
2021-10-292.26 (+0.99)0.0 (0.0)0.71 (+0.01)18924.400.060.014296218.216.518.216.1
2021-10-221.27 (-0.01)0.0 (0.0)0.7 (+0.65)980.1500.012401.946404616.7516.818.716.3
2021-10-151.28 (-1.68)0.0 (0.0)0.05 (+0.03)-3127-1.8500.0670.0416890316.5512.816.912.8
2021-10-082.96 (+0.25)0.0 (0.0)0.02 (0.0)3803.1100.000.01221611.6510.011.659.29
2021-10-012.71 (-0.07)0.0 (0.0)0.02 (0.0)-170-2.6900.0-2-0.0363139.749.7710.39.65
2021-09-242.78 (-0.02)0.0 (0.0)0.02 (0.0)-187-1.5800.0-2-0.02118529.7710.010.99.75
2021-09-172.8 (-0.06)0.0 (0.0)0.02 (0.0)-147-0.3100.0-2-0.04700810.49.0711.459.0
2021-09-102.86 (-0.01)0.0 (0.0)0.02 (0.0)-32-5.900.000.05429.089.179.28.99
2021-09-032.87 (+0.03)0.0 (0.0)0.02 (+0.01)5710.0400.091.585689.169.149.29.07
2021-08-272.84 (+0.01)0.0 (0.0)0.01 (0.0)286.100.0112.44599.158.989.248.98
2021-08-202.83 (-0.08)0.0 (0.0)0.01 (0.0)-147-18.800.0-1-0.137828.989.349.348.95
2021-08-132.91 (-0.08)0.0 (0.0)0.01 (0.0)-161-18.7400.010.128599.349.639.639.28
2021-08-062.99 (-0.01)0.0 (0.0)0.01 (+0.01)70.6300.080.7211089.6310.010.19.63
2021-07-303.0 (-0.04)0.0 (0.0)0.0 (0.0)-96-10.1500.030.329469.9910.0510.159.81
2021-07-233.04 (-0.03)0.0 (0.0)0.0 (0.0)-47-4.500.040.38104510.0510.010.19.9
2021-07-163.07 (-0.09)0.0 (0.0)0.0 (0.0)-168-13.6600.000.0123010.010.010.19.86
2021-07-093.16 (-0.07)0.0 (0.0)0.0 (0.0)-150-10.1600.000.0147610.010.2510.39.98
2021-07-023.23 (-0.13)0.0 (0.0)0.0 (0.0)-261-7.6500.000.0341110.29.910.69.77
2021-06-253.36 (-0.23)0.0 (0.0)0.0 (0.0)-414-22.9900.000.018019.919.919.929.63
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-06-183.59 (-0.06)0.0 (0.0)0.0 (0.0)-111-15.2300.000.07299.919.9210.09.87
2021-06-113.65 (-0.24)0.0 (0.0)0.0 (0.0)-511-37.9900.000.013459.8810.0510.059.81
2021-06-043.89 (-0.16)0.0 (0.0)0.0 (0.0)-307-14.6600.0-13-0.62209410.059.710.39.7
2021-05-284.05 (-0.18)0.0 (0.0)0.0 (0.0)-278-13.6200.000.020419.79.599.949.5
2021-05-214.23 (-0.38)0.0 (0.0)0.0 (0.0)-690-19.5700.000.035269.659.59.759.12
2021-05-144.61 (-0.39)0.0 (0.0)0.0 (0.0)-732-13.9900.000.0523110.011.611.859.96
2021-05-075.0 (+0.79)0.0 (0.0)0.0 (0.0)148516.700.0-1-0.01889011.612.2512.711.3
2021-04-294.21 (-0.04)0.0 (0.0)0.0 (0.0)-132-1.4500.030.03907712.2511.8512.9511.75
2021-04-234.25 (+0.64)0.0 (0.0)0.0 (0.0)121413.0900.0-9-0.1927211.7511.2512.111.25
2021-04-163.61 (+0.41)0.0 (0.0)0.0 (0.0)77111.8300.070.11651611.1510.8511.410.55
2021-04-093.2 (+0.26)0.0 (0.0)0.0 (0.0)49417.9600.000.0275110.7510.610.8510.55
2021-04-012.94 (+0.03)0.0 (0.0)0.0 (0.0)702.0300.0-1-0.03344310.610.511.010.5
2021-03-262.91 (-0.03)0.0 (0.0)0.0 (0.0)-59-3.0300.0-10-0.51195010.510.410.5510.25
2021-03-192.94 (-0.12)0.0 (0.0)0.0 (0.0)-198-5.2400.0-13-0.34377610.410.3510.6510.3
2021-03-123.06 (+0.07)0.0 (0.0)0.0 (-0.01)774.3300.0-24-1.35177810.310.4510.510.2
2021-03-052.99 (-0.04)0.0 (0.0)0.01 (-0.01)-66-4.8400.0-22-1.61136410.3510.610.610.25
2021-02-263.03 (+0.01)0.0 (0.0)0.02 (0.0)-44-2.800.060.38157210.5510.610.810.45
2021-02-193.02 (+0.04)0.0 (0.0)0.02 (0.0)-6-0.2200.020.07273810.510.3510.6510.05
2021-02-052.98 (-0.12)0.0 (0.0)0.02 (0.0)0000000
2021-01-293.1 (-0.02)0.0 (0.0)0.02 (0.0)-45-1.7700.000.0254810.059.8310.29.83
2021-01-223.12 (-0.1)0.0 (0.0)0.02 (+0.02)-84-1.7700.0260.5547549.8910.010.259.72
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-01-153.22 (-0.18)0.0 (0.0)0.0 (-0.02)-361-7.0600.0-26-0.5151149.9910.4510.69.96
2021-01-083.4 (-0.26)0.0 (0.0)0.02 (+0.01)-572-19.6200.0240.82291510.511.0511.0510.45
2020-12-313.66 (+0.07)0.0 (0.0)0.01 (0.0)1613.5300.000.0456111.0511.211.311.0
2020-12-253.59 (-0.24)0.0 (0.0)0.01 (+0.01)-519-4.6700.030.031110311.1512.312.3510.8
2020-12-183.83 (+0.62)0.0 (0.0)0.0 (0.0)185010.7400.0-2-0.011723111.911.212.0510.9
2020-12-113.21 (-0.03)0.0 (0.0)0.0 (0.0)-83-0.9800.030.04849011.0511.311.6510.75
2020-12-043.24 (-0.07)0.0 (0.0)0.0 (0.0)-164-1.5300.000.01072311.2510.5511.610.55
2020-11-273.31 (-0.12)0.0 (0.0)0.0 (0.0)-246-3.9200.040.06627410.510.2511.010.2
2020-11-203.43 (+0.04)0.0 (0.0)0.0 (0.0)844.6900.0-3-0.17179210.2510.0510.49.99
2020-11-133.39 (+0.07)0.0 (0.0)0.0 (0.0)1187.9400.050.3414879.9810.110.29.96
2020-11-063.32 (+0.03)0.0 (0.0)0.0 (0.0)585.0300.0-9-0.78115410.09.9610.29.95
2020-10-303.29 (-0.04)0.0 (0.0)0.0 (0.0)-128-7.7200.000.016589.9410.1510.259.91
2020-10-233.33 (-0.05)0.0 (0.0)0.0 (-0.01)-165-4.2100.0-4-0.1391610.1510.010.49.96
2020-10-163.38 (-0.06)0.0 (0.0)0.01 (0.0)-82-5.7100.0-2-0.1414379.9710.0510.159.92
2020-10-083.44 (+0.02)0.0 (0.0)0.01 (0.0)352.400.030.21145710.19.9910.259.98
2020-09-303.42 (+0.03)0.0 (0.0)0.01 (+0.01)-59-9.9500.0142.3659310.010.010.19.91
2020-09-253.39 (-0.29)0.0 (0.0)0.0 (0.0)-707-26.6500.0-12-0.4526539.9610.8510.859.85
2020-09-183.68 (+0.26)0.0 (0.0)0.0 (-0.01)58016.500.0-6-0.17351510.8510.9511.010.75
2020-09-113.42 (-0.12)0.0 (0.0)0.01 (0.0)-274-4.4300.000.0618410.810.9511.310.55
2020-09-043.54 (+0.11)0.0 (0.0)0.01 (+0.01)2246.5700.0100.29340810.7510.5510.9510.45
2020-08-283.43 (+0.15)0.0 (0.0)0.0 (0.0)33012.700.0-2-0.08259910.5510.7510.7510.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-08-213.28 (+0.11)0.0 (0.0)0.0 (0.0)2482.5300.0-1-0.01979810.7510.7511.510.1
2020-08-143.17 (+0.04)0.0 (0.0)0.0 (0.0)662.1700.0-4-0.13304110.410.411.110.15
2020-08-073.13 (-0.08)0.0 (0.0)0.0 (0.0)-187-5.7100.010.03327710.359.9510.759.95
2020-07-313.21 (-0.01)0.0 (0.0)0.0 (0.0)-6-0.5500.0-2-0.1810959.9610.010.19.72
2020-07-243.22 (-0.01)0.0 (0.0)0.0 (-0.01)-23-0.9100.0-4-0.16251810.010.5511.1510.0
2020-07-173.23 (-0.08)0.0 (0.0)0.01 (0.0)-159-1.9500.0-5-0.06813810.559.811.59.68
2020-07-103.31 (+0.05)0.0 (0.0)0.01 (0.0)1028.2900.030.2412309.719.719.939.63
2020-07-033.26 (-0.03)0.0 (0.0)0.01 (0.0)-28-5.2500.000.05339.739.79.749.61
2020-06-243.29 (+0.02)0.0 (0.0)0.01 (0.0)468.4900.000.054212.99.8212.959.72
2020-06-193.27 (+0.01)0.0 (0.0)0.01 (0.0)132.1300.000.06109.829.669.859.5
2020-06-123.26 (+0.02)0.0 (0.0)0.01 (0.0)574.4300.010.0812869.6410.010.19.5
2020-06-053.24 (+0.01)0.0 (0.0)0.01 (+0.01)225.5400.082.023979.939.79.979.68
2020-05-293.23 (+0.34)0.0 (0.0)0.0 (0.0)-53-6.700.010.137919.759.89.959.67
2020-05-222.89 (-0.01)0.0 (0.0)0.0 (0.0)-10-1.2200.060.738219.89.7610.059.7
2020-05-152.9 (-0.04)0.0 (0.0)0.0 (0.0)-92-4.600.000.019989.7610.4510.659.6
2020-05-082.94 (+0.02)0.0 (0.0)0.0 (0.0)-10-0.6600.000.0152510.3510.110.5510.05
2020-04-302.92 (+0.04)0.0 (0.0)0.0 (0.0)15012.000.000.0125010.19.6410.159.64
2020-04-242.88 (-0.03)0.0 (0.0)0.0 (0.0)-60-7.8400.000.07659.639.79.849.4
2020-04-172.91 (0.0)0.0 (0.0)0.0 (0.0)-9-0.7700.0-1-0.0911709.729.389.949.17
2020-04-102.91 (+0.01)0.0 (0.0)0.0 (0.0)-39-3.8900.0-1-0.110029.388.429.398.42
2020-04-012.9 (-0.02)0.0 (0.0)0.0 (0.0)-35-10.0300.0-2-0.573498.578.68.788.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-272.92 (-0.03)0.0 (0.0)0.0 (0.0)-46-4.0700.000.011308.788.279.18.27
2020-03-202.95 (+0.19)0.0 (0.0)0.0 (0.0)2458.800.0-6-0.2227859.999.210.058.0
2020-03-132.76 (+0.04)0.0 (0.0)0.0 (-0.01)401.3100.0-9-0.330499.1410.7510.758.96
2020-03-062.72 (+0.09)0.0 (0.0)0.01 (0.0)21412.8700.0-11-0.66166310.7510.610.9510.55
2020-02-272.63 (+0.05)0.0 (0.0)0.01 (0.0)912.6600.0-1-0.03342710.710.4511.2510.4
2020-02-212.58 (+0.04)0.0 (0.0)0.01 (0.0)805.500.000.0145410.510.3510.510.2
2020-02-142.54 (-0.05)0.0 (0.0)0.01 (0.0)-42-2.0400.000.0205610.310.410.710.15
2020-02-072.59 (-0.01)0.0 (0.0)0.01 (0.0)-39-1.1900.010.03326610.511.3511.3510.4
2020-01-312.6 (-0.01)0.0 (0.0)0.01 (0.0)-10-0.2200.000.0445111.3511.411.710.8
2020-01-202.61 (0.0)0.0 (0.0)0.01 (0.0)-11-0.8500.000.0128911.010.811.310.8
2020-01-172.61 (0.0)0.0 (0.0)0.01 (0.0)10.0100.000.0879510.759.011.49.0
2020-01-102.61 (0.0)0.0 (0.0)0.01 (0.0)70.7200.000.09688.998.829.08.71
2020-01-032.61 (0.0)0.0 (0.0)0.01 (0.0)-5-0.8500.000.05908.8212.9512.958.75
2019-12-312.61 (-0.04)0.0 (0.0)0.01 (0.0)-88-30.3400.000.02908.778.798.848.75
2019-12-272.65 (-0.07)0.0 (0.0)0.01 (0.0)-117-17.0600.000.06868.768.858.898.75
2019-12-202.72 (+0.02)0.0 (0.0)0.01 (0.0)528.4300.000.06178.878.758.878.73
2019-12-132.7 (0.0)0.0 (0.0)0.01 (0.0)-3-0.2600.000.011338.758.718.838.69
2019-12-062.7 (0.0)0.0 (0.0)0.01 (0.0)-16-4.4200.000.03628.718.798.798.7
2019-11-292.7 (-0.01)0.0 (0.0)0.01 (0.0)-7-0.9400.000.07428.798.888.888.58
2019-11-222.71 (0.0)0.0 (0.0)0.01 (0.0)51.4300.000.03498.768.98.98.66
2019-11-152.71 (-0.1)0.0 (0.0)0.01 (0.0)-84-18.100.000.04648.788.698.98.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-11-082.81 (0.0)0.0 (0.0)0.01 (0.0)-7-1.4700.000.04758.78.788.798.42
2019-11-012.81 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.03618.788.688.788.6
2019-10-252.81 (0.0)0.0 (0.0)0.01 (0.0)-42-14.1400.000.02978.688.859.08.62
2019-10-182.81 (-0.04)0.0 (0.0)0.01 (0.0)20.1500.000.013378.888.469.18.33
2019-10-092.85 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.03498.58.738.738.41
2019-10-042.85 (-0.02)0.0 (0.0)0.01 (0.0)-30-4.3900.000.06838.738.868.98.69
2019-09-272.87 (-0.01)0.0 (0.0)0.01 (0.0)-21-9.7700.000.02158.868.898.98.81
2019-09-202.88 (+0.01)0.0 (0.0)0.01 (0.0)84.9100.000.01638.858.99.028.8
2019-09-122.87 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.09728.998.98.998.84
2019-09-062.87 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.05308.938.899.08.82
2019-08-302.87 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.04268.858.899.018.8
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-192.33 (+0.02)0.0 (0.0)1.72 (-0.02)3273.0100.0-18-0.171086514.0514.8515.2513.7
2024-03-292.31 (0.0)0.0 (0.0)1.74 (+0.02)5271.3300.0220.063976614.816.816.8514.15
2024-02-292.31 (+0.49)0.0 (0.0)1.72 (0.0)7931.400.000.05646016.614.3517.6514.05
2024-01-311.82 (-0.61)0.0 (0.0)1.72 (-0.01)-1539-3.5400.0-2-0.04349014.3515.316.814.15
2023-12-292.43 (-0.44)0.0 (0.0)1.73 (0.0)-683-2.3700.0-1-0.02881815.316.7516.8515.0
2023-11-302.87 (-0.07)0.0 (0.0)1.73 (+0.01)-1021-0.7500.0140.0113655116.617.219.516.05
2023-10-312.94 (+1.23)0.0 (0.0)1.72 (-0.01)9040.5500.0-15-0.0116316716.9513.2519.513.1
2023-09-281.71 (+0.25)0.0 (0.0)1.73 (0.0)5608.5100.0-13-0.2658413.3513.2513.813.0
2023-08-311.46 (+0.31)0.0 (0.0)1.73 (0.0)-237-1.2300.0-6-0.031932113.2514.5515.8512.9
2023-07-311.15 (-0.11)0.0 (0.0)1.73 (-0.01)2921.5400.0-4-0.021895614.415.615.6514.25
2023-06-301.26 (-0.31)0.0 (0.0)1.74 (+0.01)-820-2.1500.090.023808015.515.716.9515.3
2023-05-311.57 (-0.02)0.0 (0.0)1.73 (+0.03)-263-0.300.0600.078828115.7517.718.115.05
2023-04-281.59 (+0.12)0.0 (0.0)1.7 (0.0)-557-0.3200.0-7-0.017512117.614.1519.514.1
2023-03-311.47 (+0.03)0.0 (0.0)1.7 (0.0)2221.4700.000.01514914.1515.0515.5513.8
2023-02-241.44 (+0.15)0.0 (0.0)1.7 (+0.01)3241.9700.000.01645015.0515.415.7514.9
2023-01-311.29 (-0.03)0.0 (0.0)1.69 (-0.02)941.3300.0-7-0.1706315.314.815.614.5
2022-12-301.32 (-1.58)0.0 (0.0)1.71 (0.0)-3227-5.6800.0-7-0.015684014.816.617.3514.5
2022-11-302.9 (+0.82)0.0 (0.0)1.71 (-0.01)13276.7700.0-30-0.151958715.613.215.613.15
2022-10-312.08 (+0.28)0.0 (0.0)1.72 (+0.03)10876.2900.0540.311728113.214.2515.312.5
2022-09-301.8 (-3.02)0.0 (0.0)1.69 (-0.04)-5937-14.2200.0-49-0.124175514.5517.8518.513.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-314.82 (+3.28)0.0 (0.0)1.73 (-0.01)639915.500.0-37-0.094128517.816.2518.114.8
2022-07-291.54 (-1.76)0.0 (0.0)1.74 (+0.01)-2954-4.7400.0240.046229116.216.418.914.55
2022-06-303.3 (+0.33)0.0 (0.0)1.73 (+0.02)4040.8500.0320.074752116.620.4521.4516.6
2022-05-312.97 (+1.87)0.0 (0.0)1.71 (0.0)30234.7500.0-4-0.016358520.1519.620.8517.95
2022-04-291.1 (+0.16)0.0 (0.0)1.71 (-0.01)-1264-0.9200.0-1-0.013798219.723.2525.9518.8
2022-03-310.94 (-1.4)0.0 (0.0)1.72 (+0.31)-2497-0.7900.05770.1831799423.321.725.3519.2
2022-02-252.34 (-0.14)0.0 (0.0)1.41 (+0.03)-417-0.6800.060.016111721.3522.5524.621.2
2022-01-262.48 (+1.35)0.0 (0.0)1.38 (+0.08)27481.5300.01390.0817964521.7528.529.021.2
2021-12-301.13 (-2.93)0.0 (0.0)1.3 (+0.36)-6350-0.8500.06730.0974480728.1528.533.4524.2
2021-11-304.06 (+1.8)0.0 (0.0)0.94 (+0.23)35180.700.04460.0950401327.717.028.09.1
2021-10-292.26 (-0.52)0.0 (0.0)0.71 (+0.69)-922-0.3200.013120.4528937018.210.118.79.29
2021-09-302.78 (-0.07)0.0 (0.0)0.02 (+0.01)-320-0.4900.040.01647889.979.1411.458.99
2021-08-312.85 (-0.15)0.0 (0.0)0.01 (+0.01)-267-7.7100.0190.5534649.210.010.18.95
2021-07-303.0 (-0.31)0.0 (0.0)0.0 (0.0)-635-9.100.070.169759.9910.0510.69.81
2021-06-303.31 (-0.74)0.0 (0.0)0.0 (0.0)-1414-20.6800.0-13-0.1968399.999.810.39.63
2021-05-314.05 (-0.16)0.0 (0.0)0.0 (0.0)-231-1.1600.0-1-0.01199589.7912.2512.79.12
2021-04-294.21 (+1.32)0.0 (0.0)0.0 (0.0)24518.6600.010.02828712.2510.7512.9510.5
2021-03-312.89 (-0.14)0.0 (0.0)0.0 (-0.02)-280-2.400.0-70-0.61164310.710.611.010.2
2021-02-263.03 (-0.07)0.0 (0.0)0.02 (0.0)-50-1.1600.080.19431010.5510.3510.810.05
2021-01-293.1 (-0.56)0.0 (0.0)0.02 (+0.01)-1062-6.9300.0240.161533210.0511.0511.059.72
2020-12-313.66 (+0.36)0.0 (0.0)0.01 (+0.01)12862.6400.040.014872111.0510.812.3510.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-11-303.3 (+0.01)0.0 (0.0)0.0 (0.0)-27-0.1900.0-3-0.021409810.89.9611.159.95
2020-10-303.29 (-0.13)0.0 (0.0)0.0 (-0.01)-340-4.0100.0-3-0.0484699.949.9910.49.91
2020-09-303.42 (-0.06)0.0 (0.0)0.01 (+0.01)-334-2.1100.060.041584310.010.611.39.85
2020-08-313.48 (+0.27)0.0 (0.0)0.0 (0.0)5552.8900.0-6-0.031922710.559.9511.59.95
2020-07-313.21 (-0.05)0.0 (0.0)0.0 (-0.01)-88-0.6600.0-8-0.06132959.969.6711.59.63
2020-06-303.26 (+0.03)0.0 (0.0)0.01 (+0.01)1123.6600.090.2930569.679.712.959.5
2020-05-293.23 (+0.31)0.0 (0.0)0.0 (0.0)-165-3.2100.070.1451369.7510.110.659.6
2020-04-302.92 (0.0)0.0 (0.0)0.0 (0.0)180.4200.0-3-0.07433010.18.5710.158.42
2020-03-312.92 (+0.29)0.0 (0.0)0.0 (-0.01)4425.000.0-27-0.3188368.6210.610.958.0
2020-02-272.63 (+0.03)0.0 (0.0)0.01 (0.0)900.8800.000.01020610.711.3511.3510.15
2020-01-312.6 (-0.01)0.0 (0.0)0.01 (0.0)-18-0.1100.000.01609511.3512.9512.958.71
2019-12-312.61 (-0.09)0.0 (0.0)0.01 (0.0)-172-5.5600.000.030918.778.798.898.69
2019-11-292.7 (-0.11)0.0 (0.0)0.01 (0.0)-93-4.300.000.021618.798.658.98.42
2019-10-312.81 (-0.06)0.0 (0.0)0.01 (0.0)-70-2.4100.000.029008.658.869.18.33
2019-09-272.87 (0.0)0.0 (0.0)0.01 (0.0)-13-0.6900.000.018828.868.899.028.8
2019-08-302.87 (-0.01)0.0 (0.0)0.01 (0.0)-24-1.0400.000.023098.859.259.418.8
2019-07-312.88 (0.0)0.0 (0.0)0.01 (0.0)-4-0.1600.0-5-0.225189.299.239.479.1
2019-06-282.88 (+0.02)0.0 (0.0)0.01 (0.0)615.8900.0-3-0.2910359.239.219.289.05
2019-05-312.86 ()0.0 ()0.01 ()121.9700.060.996099.219.139.49.11

其它人也看了

三晃 Goodinfo三晃 做 什麼三晃法人買賣超

法人買賣超相關資訊

主力賣買超-1721 - 富邦綜合證券
三晃(1721) 三大法人買賣超 - HiStock嗨投資
三晃股價
三晃(1721) - 即時股價行情- 台股 - 玩股網
(1721) 三晃法人買賣超日線圖- Goodinfo!台灣股市資訊網
外資買賣超- 三大法人 - PChome Online 股市
1721三晃新聞股價營收財報及個股總覽| 台股| Anue鉅亨網

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。