- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 6.67 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 2 | 0.72 | 0 | 0.0 | -3 | 1.08 | 277 | 57.7 | 58.7 | 58.7 | 57.6 |
| 2025-07-30 | 6.66 (-0.04) | 0.0 (0.0) | 0.31 (-0.01) | -36 | 17.48 | 0 | 0.0 | -10 | 4.85 | 206 | 58.7 | 59.4 | 59.4 | 58.3 |
| 2025-07-29 | 6.7 (+0.02) | 0.0 (0.0) | 0.32 (0.0) | 16 | 4.22 | 0 | 0.0 | 1 | 0.26 | 379 | 59.1 | 59.2 | 59.7 | 58.5 |
| 2025-07-28 | 6.68 (+0.02) | 0.0 (0.0) | 0.32 (0.0) | 42 | 17.57 | 0 | 0.0 | 0 | 0.0 | 239 | 59.0 | 59.1 | 59.3 | 58.4 |
| 2025-07-25 | 6.66 (+0.01) | 0.0 (0.0) | 0.32 (0.0) | 14 | 7.14 | 0 | 0.0 | -2 | 1.02 | 196 | 58.6 | 58.5 | 58.8 | 58.2 |
| 2025-07-24 | 6.65 (-0.05) | 0.0 (0.0) | 0.32 (0.0) | 24 | 14.29 | 0 | 0.0 | 0 | 0.0 | 168 | 58.2 | 58.7 | 59.1 | 58.0 |
| 2025-07-23 | 6.7 (-0.24) | 0.0 (0.0) | 0.32 (0.0) | 176 | 54.15 | 0 | 0.0 | 6 | 1.85 | 325 | 58.3 | 57.3 | 58.4 | 57.0 |
| 2025-07-22 | 6.94 (0.0) | 0.0 (0.0) | 0.32 (+0.01) | 31 | 12.16 | 0 | 0.0 | 1 | 0.39 | 255 | 56.5 | 58.1 | 58.2 | 56.1 |
| 2025-07-21 | 6.94 (-0.03) | 0.0 (0.0) | 0.31 (0.0) | -14 | 8.7 | 0 | 0.0 | 0 | 0.0 | 161 | 57.6 | 57.9 | 58.4 | 57.5 |
| 2025-07-18 | 6.97 (-0.02) | 0.0 (0.0) | 0.31 (0.0) | -16 | 7.96 | 0 | 0.0 | 1 | 0.5 | 201 | 57.8 | 58.5 | 58.5 | 57.3 |
| 2025-07-17 | 6.99 (+0.1) | 0.0 (0.0) | 0.31 (0.0) | 124 | 40.52 | 0 | 0.0 | -1 | 0.33 | 306 | 57.9 | 57.6 | 58.1 | 57.0 |
| 2025-07-16 | 6.89 (+0.12) | 0.0 (0.0) | 0.31 (-0.01) | 143 | 38.65 | 0 | 0.0 | -3 | 0.81 | 370 | 57.3 | 56.3 | 57.6 | 56.3 |
| 2025-07-15 | 6.77 (+0.05) | 0.0 (0.0) | 0.32 (0.0) | 57 | 41.91 | 0 | 0.0 | 1 | 0.74 | 136 | 56.0 | 55.3 | 56.2 | 55.3 |
| 2025-07-14 | 6.72 (-0.06) | 0.0 (0.0) | 0.32 (0.0) | -58 | 50.0 | 0 | 0.0 | 0 | 0.0 | 116 | 55.3 | 55.4 | 55.7 | 55.1 |
| 2025-07-11 | 6.78 (+0.02) | 0.0 (0.0) | 0.32 (0.0) | 47 | 38.84 | 0 | 0.0 | -5 | 4.13 | 121 | 55.9 | 55.2 | 56.0 | 55.2 |
| 2025-07-10 | 6.76 (+0.01) | 0.0 (0.0) | 0.32 (-0.02) | 9 | 6.52 | 0 | 0.0 | -23 | 16.67 | 138 | 55.1 | 55.4 | 55.8 | 55.1 |
| 2025-07-09 | 6.75 (+0.07) | 0.0 (0.0) | 0.34 (+0.01) | 85 | 40.48 | 0 | 0.0 | 8 | 3.81 | 210 | 55.5 | 55.1 | 56.0 | 55.1 |
| 2025-07-08 | 6.68 (-0.02) | 0.0 (0.0) | 0.33 (0.0) | 9 | 6.25 | 0 | 0.0 | 3 | 2.08 | 144 | 55.1 | 55.4 | 55.6 | 54.8 |
| 2025-07-07 | 6.7 (-0.06) | 0.0 (0.0) | 0.33 (+0.01) | -38 | 29.23 | 0 | 0.0 | 12 | 9.23 | 130 | 55.7 | 57.0 | 57.0 | 55.3 |
| 2025-07-04 | 6.76 (-0.07) | 0.0 (0.0) | 0.32 (0.0) | -58 | 25.55 | 0 | 0.0 | 0 | 0.0 | 227 | 56.6 | 58.2 | 58.3 | 56.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-07-03 | 6.83 (+0.08) | 0.0 (0.0) | 0.32 (+0.02) | 127 | 46.69 | 0 | 0.0 | 27 | 9.93 | 272 | 57.9 | 57.3 | 58.2 | 57.3 |
| 2025-07-02 | 6.75 (+0.06) | 0.0 (0.0) | 0.3 (0.0) | 59 | 48.76 | 0 | 0.0 | 0 | 0.0 | 121 | 57.1 | 56.6 | 57.4 | 56.3 |
| 2025-07-01 | 6.69 (+0.03) | 0.0 (0.0) | 0.3 (+0.01) | 50 | 35.97 | 0 | 0.0 | 8 | 5.76 | 139 | 56.6 | 57.0 | 57.4 | 56.6 |
| 2025-06-30 | 6.66 (-0.04) | 0.0 (0.0) | 0.29 (0.0) | -21 | 17.21 | 0 | 0.0 | -5 | 4.1 | 122 | 56.5 | 57.5 | 57.6 | 56.2 |
| 2025-06-27 | 6.7 (+0.12) | 0.0 (0.0) | 0.29 (-0.01) | 128 | 41.42 | 0 | 0.0 | -11 | 3.56 | 309 | 57.3 | 56.6 | 58.1 | 56.6 |
| 2025-06-26 | 6.58 (+0.05) | 0.0 (0.0) | 0.3 (-0.01) | 85 | 50.0 | 0 | 0.0 | -6 | 3.53 | 170 | 56.8 | 56.9 | 57.2 | 56.5 |
| 2025-06-25 | 6.53 (-0.06) | 0.0 (0.0) | 0.31 (0.0) | 21 | 16.54 | 0 | 0.0 | 2 | 1.57 | 127 | 56.6 | 56.7 | 57.4 | 56.5 |
| 2025-06-24 | 6.59 (+0.17) | 0.0 (0.0) | 0.31 (0.0) | 185 | 66.55 | 0 | 0.0 | 1 | 0.36 | 278 | 56.7 | 55.7 | 57.1 | 55.7 |
| 2025-06-23 | 6.42 (-0.03) | 0.0 (0.0) | 0.31 (0.0) | -42 | 21.11 | 0 | 0.0 | 0 | 0.0 | 199 | 54.8 | 54.5 | 55.1 | 53.5 |
| 2025-06-20 | 6.45 (+0.01) | 0.0 (0.0) | 0.31 (-0.01) | 7 | 2.9 | 0 | 0.0 | -10 | 4.15 | 241 | 55.5 | 56.2 | 56.3 | 55.0 |
| 2025-06-19 | 6.44 (-0.11) | 0.0 (0.0) | 0.32 (-0.01) | -150 | 50.51 | 0 | 0.0 | -13 | 4.38 | 297 | 56.2 | 57.8 | 57.9 | 56.1 |
| 2025-06-18 | 6.55 (+0.07) | 0.0 (0.0) | 0.33 (+0.01) | 118 | 53.39 | 0 | 0.0 | 4 | 1.81 | 221 | 57.7 | 58.0 | 58.1 | 57.5 |
| 2025-06-17 | 6.48 (+0.07) | 0.0 (0.0) | 0.32 (0.0) | 95 | 27.78 | 0 | 0.0 | 1 | 0.29 | 342 | 57.5 | 57.2 | 58.7 | 57.2 |
| 2025-06-16 | 6.41 (+0.1) | 0.0 (0.0) | 0.32 (-0.02) | 109 | 52.66 | 0 | 0.0 | -17 | 8.21 | 207 | 57.0 | 56.6 | 57.3 | 56.1 |
| 2025-06-13 | 6.31 (-0.14) | 0.0 (0.0) | 0.34 (-0.02) | -165 | 47.28 | 0 | 0.0 | -22 | 6.3 | 349 | 56.8 | 58.2 | 58.2 | 56.8 |
| 2025-06-12 | 6.45 (-0.06) | 0.0 (0.0) | 0.36 (-0.01) | 13 | 8.12 | 0 | 0.0 | -8 | 5.0 | 160 | 58.4 | 58.2 | 58.8 | 58.2 |
| 2025-06-11 | 6.51 (+0.05) | 0.0 (0.0) | 0.37 (+0.03) | 58 | 21.25 | 0 | 0.0 | 28 | 10.26 | 273 | 58.6 | 58.4 | 59.1 | 57.9 |
| 2025-06-10 | 6.46 (-0.15) | 0.0 (0.0) | 0.34 (-0.02) | -120 | 18.81 | 0 | 0.0 | -16 | 2.51 | 638 | 58.2 | 59.1 | 59.3 | 57.9 |
| 2025-06-09 | 6.61 (-0.01) | 0.0 (0.0) | 0.36 (-0.01) | -9 | 4.62 | 0 | 0.0 | -20 | 10.26 | 195 | 59.3 | 59.5 | 59.9 | 58.9 |
| 2025-06-06 | 6.62 (-0.08) | 0.0 (0.0) | 0.37 (0.0) | -32 | 17.49 | 0 | 0.0 | 0 | 0.0 | 183 | 59.1 | 59.7 | 59.7 | 58.8 |
| 2025-06-05 | 6.7 (-0.04) | 0.0 (0.0) | 0.37 (0.0) | -39 | 17.33 | 0 | 0.0 | -1 | 0.44 | 225 | 59.7 | 61.4 | 61.4 | 59.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-06-04 | 6.74 (+0.19) | 0.0 (0.0) | 0.37 (0.0) | 235 | 40.87 | 0 | 0.0 | 0 | 0.0 | 575 | 60.7 | 59.3 | 61.1 | 59.3 |
| 2025-06-03 | 6.55 (-0.03) | 0.0 (0.0) | 0.37 (-0.02) | 30 | 14.85 | 0 | 0.0 | -17 | 8.42 | 202 | 58.7 | 58.8 | 59.6 | 58.7 |
| 2025-06-02 | 6.58 (-0.11) | 0.0 (0.0) | 0.39 (-0.02) | -109 | 33.64 | 0 | 0.0 | -27 | 8.33 | 324 | 58.4 | 60.1 | 60.2 | 58.4 |
| 2025-05-29 | 6.69 (+0.07) | 0.0 (0.0) | 0.41 (0.0) | 83 | 33.88 | 0 | 0.0 | 4 | 1.63 | 245 | 60.7 | 60.9 | 61.2 | 60.5 |
| 2025-05-28 | 6.62 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | 31 | 11.7 | 0 | 0.0 | -3 | 1.13 | 265 | 60.2 | 60.9 | 61.7 | 59.9 |
| 2025-05-27 | 6.63 (-0.03) | 0.0 (0.0) | 0.41 (-0.01) | -2 | 1.16 | 0 | 0.0 | -6 | 3.47 | 173 | 60.2 | 60.3 | 61.2 | 60.1 |
| 2025-05-26 | 6.66 (+0.04) | 0.0 (0.0) | 0.42 (0.0) | 46 | 26.14 | 0 | 0.0 | -4 | 2.27 | 176 | 60.6 | 60.9 | 60.9 | 60.2 |
| 2025-05-23 | 6.62 (+0.03) | 0.0 (0.0) | 0.42 (0.0) | 53 | 29.61 | 0 | 0.0 | -1 | 0.56 | 179 | 60.4 | 61.2 | 61.3 | 60.4 |
| 2025-05-22 | 6.59 (+0.03) | 0.0 (0.0) | 0.42 (0.0) | 63 | 29.58 | 0 | 0.0 | 1 | 0.47 | 213 | 60.7 | 60.8 | 60.9 | 60.0 |
| 2025-05-21 | 6.56 (+0.01) | 0.0 (0.0) | 0.42 (0.0) | 79 | 34.2 | 0 | 0.0 | 0 | 0.0 | 231 | 61.1 | 60.8 | 61.2 | 60.3 |
| 2025-05-20 | 6.55 (+0.01) | 0.0 (0.0) | 0.42 (0.0) | -2 | 0.93 | 0 | 0.0 | 1 | 0.47 | 215 | 60.3 | 61.5 | 61.7 | 60.1 |
| 2025-05-19 | 6.54 (-0.04) | 0.0 (0.0) | 0.42 (-0.03) | -51 | 13.01 | 0 | 0.0 | -29 | 7.4 | 392 | 60.7 | 61.9 | 61.9 | 60.5 |
| 2025-05-16 | 6.58 (+0.09) | 0.0 (0.0) | 0.45 (0.0) | 119 | 20.2 | 0 | 0.0 | -4 | 0.68 | 589 | 62.0 | 61.8 | 62.4 | 61.7 |
| 2025-05-15 | 6.49 (0.0) | 0.0 (0.0) | 0.45 (+0.03) | 6 | 0.56 | 0 | 0.0 | 34 | 3.17 | 1074 | 61.5 | 62.2 | 62.7 | 61.4 |
| 2025-05-14 | 6.49 (+0.09) | 0.0 (0.0) | 0.42 (+0.05) | 118 | 9.61 | 0 | 0.0 | 54 | 4.4 | 1228 | 61.9 | 60.6 | 62.9 | 59.8 |
| 2025-05-13 | 6.4 (+0.03) | 0.0 (0.0) | 0.37 (0.0) | 51 | 3.57 | 0 | 0.0 | 2 | 0.14 | 1428 | 59.6 | 61.3 | 61.8 | 59.6 |
| 2025-05-12 | 6.37 (+0.23) | 0.0 (0.0) | 0.37 (+0.02) | 258 | 30.28 | 0 | 0.0 | 21 | 2.46 | 852 | 59.3 | 57.5 | 59.5 | 57.4 |
| 2025-05-09 | 6.14 (-0.04) | 0.0 (0.0) | 0.35 (+0.02) | 27 | 7.22 | 0 | 0.0 | 18 | 4.81 | 374 | 56.8 | 57.6 | 57.6 | 56.1 |
| 2025-05-08 | 6.18 (+0.14) | 0.0 (0.0) | 0.33 (+0.02) | 128 | 17.85 | 0 | 0.0 | 25 | 3.49 | 717 | 56.8 | 55.7 | 57.8 | 55.7 |
| 2025-05-07 | 6.04 (+0.04) | 0.0 (0.0) | 0.31 (-0.01) | 54 | 18.06 | 0 | 0.0 | -6 | 2.01 | 299 | 55.2 | 54.5 | 55.6 | 54.4 |
| 2025-05-06 | 6.0 (0.0) | 0.0 (0.0) | 0.32 (0.0) | -13 | 6.67 | 0 | 0.0 | 0 | 0.0 | 195 | 54.4 | 53.9 | 55.0 | 53.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-05-05 | 6.0 (+0.01) | 0.0 (0.0) | 0.32 (+0.02) | 11 | 1.73 | 0 | 0.0 | 23 | 3.62 | 636 | 54.0 | 56.9 | 57.0 | 52.8 |
| 2025-05-02 | 5.99 (+0.03) | 0.0 (0.0) | 0.3 (+0.01) | 6 | 1.49 | 0 | 0.0 | 2 | 0.5 | 403 | 56.7 | 57.7 | 57.8 | 56.3 |
| 2025-04-30 | 5.96 (-0.05) | 0.0 (0.0) | 0.29 (-0.01) | -85 | 10.33 | 0 | 0.0 | -4 | 0.49 | 823 | 56.4 | 57.3 | 57.9 | 56.2 |
| 2025-04-29 | 6.01 (-0.19) | 0.0 (0.0) | 0.3 (0.0) | -231 | 8.92 | 0 | 0.0 | -2 | 0.08 | 2591 | 57.8 | 55.8 | 58.2 | 55.5 |
| 2025-04-28 | 6.2 (+0.08) | 0.0 (0.0) | 0.3 (0.0) | 103 | 23.57 | 0 | 0.0 | -2 | 0.46 | 437 | 54.6 | 53.0 | 54.9 | 53.0 |
| 2025-04-25 | 6.12 (+0.14) | 0.0 (0.0) | 0.3 (0.0) | 157 | 34.51 | 0 | 0.0 | 0 | 0.0 | 455 | 52.9 | 52.9 | 53.8 | 52.6 |
| 2025-04-24 | 5.98 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | -10 | 7.14 | 0 | 0.0 | 7 | 5.0 | 140 | 52.0 | 52.6 | 52.6 | 51.6 |
| 2025-04-23 | 5.97 (+0.06) | 0.0 (0.0) | 0.3 (0.0) | 98 | 33.33 | 0 | 0.0 | -2 | 0.68 | 294 | 52.2 | 51.2 | 52.4 | 51.2 |
| 2025-04-22 | 5.91 (+0.02) | 0.0 (0.0) | 0.3 (+0.01) | 19 | 7.88 | 0 | 0.0 | 6 | 2.49 | 241 | 50.2 | 50.2 | 51.3 | 50.1 |
| 2025-04-21 | 5.89 (+0.03) | 0.0 (0.0) | 0.29 (-0.01) | 9 | 2.88 | 0 | 0.0 | -15 | 4.81 | 312 | 50.5 | 53.2 | 53.2 | 50.3 |
| 2025-04-18 | 5.86 (-0.15) | 0.0 (0.0) | 0.3 (-0.01) | -176 | 17.04 | 0 | 0.0 | -1 | 0.1 | 1033 | 52.8 | 54.6 | 56.5 | 52.3 |
| 2025-04-17 | 6.01 (-0.05) | 0.0 (0.0) | 0.31 (0.0) | 16 | 6.43 | 0 | 0.0 | -1 | 0.4 | 249 | 52.2 | 51.5 | 52.7 | 51.1 |
| 2025-04-16 | 6.06 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -12 | 3.85 | 0 | 0.0 | 0 | 0.0 | 312 | 52.0 | 53.1 | 53.1 | 51.9 |
| 2025-04-15 | 6.07 (+0.08) | 0.0 (0.0) | 0.31 (+0.01) | 117 | 27.73 | 0 | 0.0 | 5 | 1.18 | 422 | 53.6 | 52.2 | 54.1 | 52.2 |
| 2025-04-14 | 5.99 (+0.02) | 0.0 (0.0) | 0.3 (-0.01) | 29 | 3.87 | 0 | 0.0 | -8 | 1.07 | 750 | 52.2 | 51.2 | 53.8 | 50.5 |
| 2025-04-11 | 5.97 (+0.18) | 0.0 (0.0) | 0.31 (-0.02) | 175 | 20.18 | 0 | 0.0 | -27 | 3.11 | 867 | 51.0 | 47.5 | 51.2 | 46.0 |
| 2025-04-10 | 5.79 (-0.11) | 0.0 (0.0) | 0.33 (0.0) | -136 | 15.4 | 0 | 0.0 | 1 | 0.11 | 883 | 49.8 | 49.8 | 49.8 | 49.0 |
| 2025-04-09 | 5.9 (0.0) | 0.0 (0.0) | 0.33 (-0.02) | 1 | 0.08 | 0 | 0.0 | -17 | 1.28 | 1332 | 45.3 | 45.5 | 47.35 | 45.3 |
| 2025-04-08 | 5.9 (-0.1) | 0.0 (0.0) | 0.35 (0.0) | -105 | 9.67 | 0 | 0.0 | 0 | 0.0 | 1086 | 50.3 | 50.3 | 51.2 | 50.3 |
| 2025-04-07 | 6.0 (-0.03) | 0.0 (0.0) | 0.35 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 55.8 | 55.8 | 55.8 | 55.8 |
| 2025-04-02 | 6.03 (-0.05) | 0.0 (0.0) | 0.35 (0.0) | -47 | 4.59 | 0 | 0.0 | -2 | 0.2 | 1023 | 61.9 | 58.2 | 63.8 | 57.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-04-01 | 6.08 (+0.04) | 0.0 (0.0) | 0.35 (+0.02) | 70 | 18.37 | 0 | 0.0 | 18 | 4.72 | 381 | 58.2 | 57.7 | 58.9 | 57.5 |
| 2025-03-31 | 6.04 (-0.16) | 0.0 (0.0) | 0.33 (-0.06) | -182 | 17.28 | 0 | 0.0 | -57 | 5.41 | 1053 | 57.5 | 60.0 | 60.2 | 57.0 |
| 2025-03-28 | 6.2 (-0.11) | 0.0 (0.0) | 0.39 (-0.02) | -252 | 28.12 | 0 | 0.0 | -26 | 2.9 | 896 | 61.3 | 63.0 | 63.0 | 60.6 |
| 2025-03-27 | 6.31 (+0.06) | 0.0 (0.0) | 0.41 (-0.02) | 48 | 12.24 | 0 | 0.0 | -20 | 5.1 | 392 | 63.2 | 63.7 | 63.8 | 62.5 |
| 2025-03-26 | 6.25 (0.0) | 0.0 (0.0) | 0.43 (0.0) | -20 | 7.78 | 0 | 0.0 | 2 | 0.78 | 257 | 64.2 | 64.3 | 64.6 | 63.9 |
| 2025-03-25 | 6.25 (-0.09) | 0.0 (0.0) | 0.43 (0.0) | -148 | 23.64 | 0 | 0.0 | -8 | 1.28 | 626 | 64.2 | 65.5 | 67.2 | 64.0 |
| 2025-03-24 | 6.34 (-0.04) | 0.0 (0.0) | 0.43 (0.0) | -39 | 7.77 | 0 | 0.0 | 2 | 0.4 | 502 | 64.8 | 66.5 | 66.7 | 64.6 |
| 2025-03-21 | 6.38 (-0.05) | 0.0 (0.0) | 0.43 (0.0) | -54 | 10.89 | 0 | 0.0 | 7 | 1.41 | 496 | 66.2 | 67.5 | 67.8 | 66.2 |
| 2025-03-20 | 6.43 (+0.24) | 0.0 (0.0) | 0.43 (+0.01) | 262 | 25.86 | 0 | 0.0 | 3 | 0.3 | 1013 | 67.4 | 67.4 | 68.0 | 66.6 |
| 2025-03-19 | 6.19 (-0.2) | 0.0 (0.0) | 0.42 (-0.01) | -239 | 11.0 | 0 | 0.0 | -4 | 0.18 | 2172 | 65.9 | 67.9 | 69.3 | 65.9 |
| 2025-03-18 | 6.39 (+0.1) | 0.0 (0.0) | 0.43 (+0.01) | 82 | 3.23 | 0 | 0.0 | 10 | 0.39 | 2535 | 67.6 | 64.0 | 68.0 | 64.0 |
| 2025-03-17 | 6.29 (+0.02) | 0.0 (0.0) | 0.42 (0.0) | 23 | 13.14 | 0 | 0.0 | 0 | 0.0 | 175 | 63.3 | 63.4 | 64.1 | 63.1 |
| 2025-03-14 | 6.27 (+0.05) | 0.0 (0.0) | 0.42 (0.0) | 66 | 20.62 | 0 | 0.0 | -8 | 2.5 | 320 | 63.3 | 63.0 | 63.3 | 62.0 |
| 2025-03-13 | 6.22 (-0.01) | 0.0 (0.0) | 0.42 (0.0) | -15 | 3.81 | 0 | 0.0 | 1 | 0.25 | 394 | 62.9 | 64.2 | 65.0 | 62.8 |
| 2025-03-12 | 6.23 (+0.06) | 0.0 (0.0) | 0.42 (0.0) | 62 | 19.08 | 0 | 0.0 | 2 | 0.62 | 325 | 64.1 | 63.3 | 64.7 | 62.9 |
| 2025-03-11 | 6.17 (+0.05) | 0.0 (0.0) | 0.42 (-0.01) | 12 | 2.59 | 0 | 0.0 | -7 | 1.51 | 463 | 62.9 | 62.5 | 63.1 | 61.0 |
| 2025-03-10 | 6.12 (-0.02) | 0.0 (0.0) | 0.43 (0.0) | -53 | 16.01 | 0 | 0.0 | -1 | 0.3 | 331 | 63.3 | 63.0 | 63.9 | 62.6 |
| 2025-03-07 | 6.14 (-0.1) | 0.0 (0.0) | 0.43 (-0.01) | -140 | 35.53 | 0 | 0.0 | -10 | 2.54 | 394 | 63.1 | 63.7 | 64.1 | 63.0 |
| 2025-03-06 | 6.24 (-0.06) | 0.0 (0.0) | 0.44 (0.0) | -69 | 19.88 | 0 | 0.0 | -1 | 0.29 | 347 | 64.0 | 65.3 | 65.3 | 63.8 |
| 2025-03-05 | 6.3 (+0.04) | 0.0 (0.0) | 0.44 (0.0) | -39 | 10.68 | 0 | 0.0 | -1 | 0.27 | 365 | 64.8 | 64.8 | 65.5 | 64.1 |
| 2025-03-04 | 6.26 (+0.08) | 0.0 (0.0) | 0.44 (-0.01) | 46 | 8.66 | 0 | 0.0 | -8 | 1.51 | 531 | 64.5 | 63.4 | 65.0 | 62.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-03 | 6.18 (-0.1) | 0.0 (0.0) | 0.45 (0.0) | -190 | 30.94 | 0 | 0.0 | -1 | 0.16 | 614 | 64.3 | 65.8 | 65.8 | 64.2 |
| 2025-02-27 | 6.28 (-0.13) | 0.0 (0.0) | 0.45 (-0.02) | -158 | 22.25 | 0 | 0.0 | -19 | 2.68 | 710 | 66.2 | 68.1 | 68.1 | 66.0 |
| 2025-02-26 | 6.41 (-0.06) | 0.0 (0.0) | 0.47 (0.0) | -52 | 6.66 | 0 | 0.0 | -1 | 0.13 | 781 | 67.5 | 67.7 | 68.1 | 66.8 |
| 2025-02-25 | 6.47 (-0.37) | 0.0 (0.0) | 0.47 (0.0) | -326 | 37.34 | 0 | 0.0 | -7 | 0.8 | 873 | 68.1 | 69.3 | 69.3 | 68.1 |
| 2025-02-24 | 6.84 (+0.04) | 0.0 (0.0) | 0.47 (-0.01) | 51 | 8.4 | 0 | 0.0 | -8 | 1.32 | 607 | 69.3 | 69.2 | 70.0 | 68.7 |
| 2025-02-21 | 6.8 (+0.12) | 0.0 (0.0) | 0.48 (-0.01) | 146 | 23.82 | 0 | 0.0 | -5 | 0.82 | 613 | 69.4 | 68.5 | 69.4 | 68.2 |
| 2025-02-20 | 6.68 (-0.15) | 0.0 (0.0) | 0.49 (0.0) | -178 | 25.0 | 0 | 0.0 | -5 | 0.7 | 712 | 68.3 | 68.4 | 69.3 | 68.0 |
| 2025-02-19 | 6.83 (-0.08) | 0.0 (0.0) | 0.49 (-0.01) | -44 | 7.35 | 0 | 0.0 | -10 | 1.67 | 599 | 68.0 | 68.5 | 69.0 | 68.0 |
| 2025-02-18 | 6.91 (-0.03) | 0.0 (0.0) | 0.5 (0.0) | 42 | 7.12 | 0 | 0.0 | -2 | 0.34 | 590 | 68.4 | 68.8 | 69.1 | 68.2 |
| 2025-02-17 | 6.94 (+0.09) | 0.0 (0.0) | 0.5 (-0.01) | 137 | 18.1 | 0 | 0.0 | -13 | 1.72 | 757 | 68.7 | 69.4 | 70.1 | 68.5 |
| 2025-02-14 | 6.85 (-0.29) | 0.0 (0.0) | 0.51 (-0.26) | -87 | 5.43 | 0 | 0.0 | -284 | 17.73 | 1602 | 69.2 | 70.8 | 70.9 | 69.0 |
| 2025-02-13 | 7.14 (+0.53) | 0.0 (0.0) | 0.77 (+0.1) | 444 | 22.4 | 0 | 0.0 | 109 | 5.5 | 1982 | 69.9 | 69.1 | 71.0 | 68.9 |
| 2025-02-12 | 6.61 (-0.05) | 0.0 (0.0) | 0.67 (+0.02) | -97 | 8.12 | 0 | 0.0 | 30 | 2.51 | 1194 | 68.5 | 69.8 | 70.5 | 68.1 |
| 2025-02-11 | 6.66 (-0.04) | 0.0 (0.0) | 0.65 (+0.01) | 21 | 1.88 | 0 | 0.0 | 2 | 0.18 | 1116 | 69.1 | 69.2 | 70.2 | 68.7 |
| 2025-02-10 | 6.7 (-0.04) | 0.0 (0.0) | 0.64 (-0.05) | 28 | 3.06 | 0 | 0.0 | -50 | 5.47 | 914 | 69.1 | 69.1 | 70.2 | 69.0 |
| 2025-02-07 | 6.74 (+0.06) | 0.0 (0.0) | 0.69 (+0.03) | 203 | 10.83 | 0 | 0.0 | 38 | 2.03 | 1875 | 70.6 | 69.6 | 71.0 | 69.4 |
| 2025-02-06 | 6.68 (-0.02) | 0.0 (0.0) | 0.66 (-0.07) | -70 | 2.17 | 0 | 0.0 | -84 | 2.6 | 3226 | 69.0 | 71.2 | 71.5 | 69.0 |
| 2025-02-05 | 6.7 (+0.54) | 0.0 (0.0) | 0.73 (-0.03) | 662 | 16.87 | 0 | 0.0 | -26 | 0.66 | 3924 | 70.1 | 66.6 | 71.0 | 66.3 |
| 2025-02-04 | 6.16 (-0.2) | 0.0 (0.0) | 0.76 (+0.15) | -273 | 19.51 | 0 | 0.0 | 155 | 11.08 | 1399 | 66.0 | 65.5 | 68.5 | 65.3 |
| 2025-02-03 | 6.36 (+0.19) | 0.0 (0.0) | 0.61 (+0.05) | 132 | 11.76 | 0 | 0.0 | 63 | 5.61 | 1122 | 65.7 | 65.9 | 66.5 | 63.4 |
| 2025-01-22 | 6.17 (-0.38) | 0.0 (0.0) | 0.56 (+0.17) | -559 | 6.08 | 0 | 0.0 | 181 | 1.97 | 9192 | 68.3 | 69.0 | 71.0 | 66.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-01-21 | 6.55 (-0.6) | 0.0 (0.0) | 0.39 (0.0) | -814 | 10.31 | 0 | 0.0 | -3 | 0.04 | 7896 | 68.0 | 65.7 | 69.8 | 65.5 |
| 2025-01-20 | 7.15 (+0.02) | 0.0 (0.0) | 0.39 (+0.02) | -61 | 6.88 | 0 | 0.0 | 27 | 3.05 | 886 | 64.2 | 63.3 | 65.6 | 62.8 |
| 2025-01-17 | 7.13 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 27 | 4.24 | 0 | 0.0 | -6 | 0.94 | 637 | 62.8 | 62.2 | 63.7 | 62.0 |
| 2025-01-16 | 7.13 (+0.14) | 0.0 (0.0) | 0.37 (0.0) | 30 | 5.77 | 0 | 0.0 | 1 | 0.19 | 520 | 62.0 | 63.0 | 63.0 | 62.0 |
| 2025-01-15 | 6.99 (-0.09) | 0.0 (0.0) | 0.37 (0.0) | -82 | 17.94 | 0 | 0.0 | 0 | 0.0 | 457 | 61.8 | 62.4 | 62.5 | 61.6 |
| 2025-01-14 | 7.08 (+0.05) | 0.0 (0.0) | 0.37 (0.0) | 49 | 12.19 | 0 | 0.0 | -1 | 0.25 | 402 | 61.5 | 61.3 | 61.8 | 60.6 |
| 2025-01-13 | 7.03 (+0.06) | 0.0 (0.0) | 0.37 (-0.03) | -25 | 3.07 | 0 | 0.0 | -27 | 3.32 | 814 | 60.6 | 62.8 | 62.8 | 60.3 |
| 2025-01-10 | 6.97 (-0.05) | 0.0 (0.0) | 0.4 (-0.04) | 2 | 0.28 | 0 | 0.0 | -43 | 6.01 | 716 | 62.8 | 63.5 | 63.8 | 62.5 |
| 2025-01-09 | 7.02 (-0.26) | 0.0 (0.0) | 0.44 (-0.06) | -307 | 20.05 | 0 | 0.0 | -72 | 4.7 | 1531 | 63.4 | 67.6 | 68.2 | 63.4 |
| 2025-01-08 | 7.28 (+0.03) | 0.0 (0.0) | 0.5 (0.0) | 73 | 14.15 | 0 | 0.0 | 1 | 0.19 | 516 | 67.4 | 67.4 | 68.3 | 67.3 |
| 2025-01-07 | 7.25 (+0.02) | 0.0 (0.0) | 0.5 (0.0) | 7 | 1.18 | 0 | 0.0 | 0 | 0.0 | 593 | 67.4 | 68.5 | 68.5 | 67.2 |
| 2025-01-06 | 7.23 (+0.14) | 0.0 (0.0) | 0.5 (+0.03) | 116 | 12.29 | 0 | 0.0 | 35 | 3.71 | 944 | 67.8 | 67.5 | 68.5 | 66.3 |
| 2025-01-03 | 7.09 (+0.05) | 0.0 (0.0) | 0.47 (-0.01) | -19 | 1.45 | 0 | 0.0 | -7 | 0.54 | 1306 | 67.0 | 68.0 | 69.6 | 67.0 |
| 2025-01-02 | 7.04 (-0.07) | 0.0 (0.0) | 0.48 (0.0) | -156 | 21.7 | 0 | 0.0 | -3 | 0.42 | 719 | 67.4 | 68.7 | 68.9 | 67.4 |
| 2024-12-31 | 7.11 (+0.07) | 0.0 (0.0) | 0.48 (-0.03) | 47 | 6.21 | 0 | 0.0 | -27 | 3.57 | 757 | 69.0 | 67.7 | 69.0 | 67.2 |
| 2024-12-30 | 7.04 (-0.01) | 0.0 (0.0) | 0.51 (0.0) | -92 | 15.08 | 0 | 0.0 | -1 | 0.16 | 610 | 68.3 | 69.3 | 70.4 | 68.1 |
| 2024-12-27 | 7.05 (-0.07) | 0.0 (0.0) | 0.51 (-0.01) | -43 | 3.39 | 0 | 0.0 | -12 | 0.95 | 1267 | 69.2 | 70.8 | 70.9 | 69.0 |
| 2024-12-26 | 7.12 (-0.02) | 0.0 (0.0) | 0.52 (-0.06) | -78 | 2.62 | 0 | 0.0 | -69 | 2.32 | 2973 | 70.4 | 70.5 | 71.4 | 69.0 |
| 2024-12-25 | 7.14 (+0.28) | 0.0 (0.0) | 0.58 (+0.01) | 235 | 11.62 | 0 | 0.0 | 10 | 0.49 | 2022 | 69.5 | 67.6 | 70.2 | 67.3 |
| 2024-12-24 | 6.86 (-0.1) | 0.0 (0.0) | 0.57 (0.0) | -120 | 10.2 | 0 | 0.0 | 1 | 0.09 | 1176 | 67.0 | 68.5 | 69.2 | 66.7 |
| 2024-12-23 | 6.96 (+0.03) | 0.0 (0.0) | 0.57 (-0.03) | 52 | 8.33 | 0 | 0.0 | -34 | 5.45 | 624 | 67.8 | 67.6 | 68.9 | 67.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-12-20 | 6.93 (-0.17) | 0.0 (0.0) | 0.6 (+0.01) | -165 | 12.73 | 0 | 0.0 | 10 | 0.77 | 1296 | 67.4 | 68.7 | 69.3 | 67.3 |
| 2024-12-19 | 7.1 (0.0) | 0.0 (0.0) | 0.59 (+0.01) | -15 | 1.26 | 0 | 0.0 | 13 | 1.09 | 1191 | 68.5 | 67.7 | 70.0 | 67.6 |
| 2024-12-18 | 7.1 (-0.45) | 0.0 (0.0) | 0.58 (-0.05) | -442 | 12.23 | 0 | 0.0 | -48 | 1.33 | 3613 | 69.0 | 67.7 | 71.5 | 67.2 |
| 2024-12-17 | 7.55 (+0.17) | 0.0 (0.0) | 0.63 (+0.15) | 184 | 6.66 | 0 | 0.0 | 154 | 5.57 | 2764 | 69.0 | 65.6 | 69.4 | 65.5 |
| 2024-12-16 | 7.38 (+0.16) | 0.0 (0.0) | 0.48 (-0.03) | 219 | 8.86 | 0 | 0.0 | -32 | 1.29 | 2473 | 65.3 | 68.8 | 69.0 | 65.2 |
| 2024-12-13 | 7.22 (-0.2) | 0.0 (0.0) | 0.51 (0.0) | -119 | 4.15 | 0 | 0.0 | 3 | 0.1 | 2866 | 68.8 | 69.5 | 70.5 | 68.0 |
| 2024-12-12 | 7.42 (+0.17) | 0.0 (0.0) | 0.51 (-0.03) | 140 | 5.05 | 0 | 0.0 | -33 | 1.19 | 2772 | 69.5 | 71.9 | 72.4 | 69.3 |
| 2024-12-11 | 7.25 (-0.11) | 0.0 (0.0) | 0.54 (-0.01) | -134 | 5.33 | 0 | 0.0 | -8 | 0.32 | 2515 | 71.5 | 72.0 | 73.2 | 71.1 |
| 2024-12-10 | 7.36 (-0.56) | 0.0 (0.0) | 0.55 (-0.06) | -624 | 13.2 | 0 | 0.0 | -66 | 1.4 | 4729 | 71.9 | 73.9 | 75.9 | 71.4 |
| 2024-12-09 | 7.92 (-0.32) | 0.0 (0.0) | 0.61 (+0.01) | -401 | 5.23 | 0 | 0.0 | 11 | 0.14 | 7665 | 74.4 | 80.0 | 80.0 | 73.0 |
| 2024-12-06 | 8.24 (+0.78) | 0.0 (0.0) | 0.6 (-0.04) | 665 | 6.2 | 0 | 0.0 | -48 | 0.45 | 10719 | 79.3 | 82.4 | 83.6 | 79.2 |
| 2024-12-05 | 7.46 (-2.04) | 0.0 (0.0) | 0.64 (+0.08) | -2169 | 5.74 | 0 | 0.0 | 92 | 0.24 | 37810 | 82.4 | 85.4 | 90.1 | 81.6 |
| 2024-12-04 | 9.5 (+1.67) | 0.0 (0.0) | 0.56 (+0.1) | 1860 | 11.12 | 0 | 0.0 | 106 | 0.63 | 16727 | 83.0 | 75.0 | 83.0 | 74.9 |
| 2024-12-03 | 7.83 (+0.14) | 0.0 (0.0) | 0.46 (+0.03) | 140 | 1.06 | 0 | 0.0 | 37 | 0.28 | 13185 | 75.5 | 74.2 | 78.5 | 73.8 |
| 2024-12-02 | 7.69 (-0.18) | 0.0 (0.0) | 0.43 (+0.06) | -548 | 6.43 | 0 | 0.0 | 62 | 0.73 | 8526 | 73.8 | 70.8 | 74.8 | 70.8 |
| 2024-11-29 | 7.87 (-0.14) | 0.0 (0.0) | 0.37 (-0.01) | -163 | 5.61 | 0 | 0.0 | -14 | 0.48 | 2905 | 68.3 | 63.2 | 69.2 | 62.6 |
| 2024-11-28 | 8.01 (-0.05) | 0.0 (0.0) | 0.38 (0.0) | -70 | 20.41 | 0 | 0.0 | 8 | 2.33 | 343 | 63.4 | 62.9 | 63.6 | 61.0 |
| 2024-11-27 | 8.06 (-0.08) | 0.0 (0.0) | 0.38 (0.0) | -90 | 57.32 | 0 | 0.0 | -4 | 2.55 | 157 | 62.0 | 63.8 | 63.8 | 62.0 |
| 2024-11-26 | 8.14 (-0.02) | 0.0 (0.0) | 0.38 (0.0) | -29 | 30.85 | 0 | 0.0 | -5 | 5.32 | 94 | 63.7 | 64.6 | 64.6 | 63.6 |
| 2024-11-25 | 8.16 (-0.03) | 0.0 (0.0) | 0.38 (-0.01) | -31 | 12.25 | 0 | 0.0 | -3 | 1.19 | 253 | 64.2 | 63.6 | 64.8 | 62.8 |
| 2024-11-22 | 8.19 (+0.07) | 0.0 (0.0) | 0.39 (0.0) | 93 | 57.06 | 0 | 0.0 | -2 | 1.23 | 163 | 62.7 | 62.0 | 63.1 | 62.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-21 | 8.12 (+0.02) | 0.0 (0.0) | 0.39 (+0.01) | 23 | 18.7 | 0 | 0.0 | 11 | 8.94 | 123 | 62.0 | 61.6 | 62.5 | 61.4 |
| 2024-11-20 | 8.1 (-0.06) | 0.0 (0.0) | 0.38 (0.0) | -69 | 36.7 | 0 | 0.0 | 0 | 0.0 | 188 | 61.6 | 62.4 | 62.4 | 61.5 |
| 2024-11-19 | 8.16 (-0.03) | 0.0 (0.0) | 0.38 (+0.01) | -24 | 18.32 | 0 | 0.0 | 3 | 2.29 | 131 | 62.4 | 62.4 | 62.7 | 62.1 |
| 2024-11-18 | 8.19 (-0.02) | 0.0 (0.0) | 0.37 (-0.01) | -31 | 20.53 | 0 | 0.0 | -3 | 1.99 | 151 | 62.4 | 63.0 | 63.0 | 62.0 |
| 2024-11-15 | 8.21 (0.0) | 0.0 (0.0) | 0.38 (-0.03) | -13 | 5.86 | 0 | 0.0 | -37 | 16.67 | 222 | 62.5 | 63.0 | 63.9 | 62.5 |
| 2024-11-14 | 8.21 (-0.13) | 0.0 (0.0) | 0.41 (-0.01) | -157 | 45.91 | 0 | 0.0 | -10 | 2.92 | 342 | 63.0 | 64.3 | 64.4 | 63.0 |
| 2024-11-13 | 8.34 (-0.05) | 0.0 (0.0) | 0.42 (0.0) | -52 | 29.21 | 0 | 0.0 | -5 | 2.81 | 178 | 64.4 | 64.8 | 66.0 | 64.2 |
| 2024-11-12 | 8.39 (-0.03) | 0.0 (0.0) | 0.42 (-0.03) | -27 | 11.84 | 0 | 0.0 | -24 | 10.53 | 228 | 65.2 | 65.0 | 65.8 | 65.0 |
| 2024-11-11 | 8.42 (+0.02) | 0.0 (0.0) | 0.45 (0.0) | 13 | 12.5 | 0 | 0.0 | 0 | 0.0 | 104 | 66.3 | 66.0 | 66.4 | 65.7 |
| 2024-11-08 | 8.4 (-0.01) | 0.0 (0.0) | 0.45 (-0.01) | -11 | 6.79 | 0 | 0.0 | -18 | 11.11 | 162 | 66.1 | 67.0 | 67.0 | 66.0 |
| 2024-11-07 | 8.41 (+0.12) | 0.0 (0.0) | 0.46 (0.0) | 130 | 48.69 | 0 | 0.0 | 7 | 2.62 | 267 | 66.7 | 64.6 | 67.1 | 64.6 |
| 2024-11-06 | 8.29 (-0.02) | 0.0 (0.0) | 0.46 (0.0) | -18 | 19.15 | 0 | 0.0 | 0 | 0.0 | 94 | 64.6 | 64.4 | 64.6 | 64.0 |
| 2024-11-05 | 8.31 (-0.01) | 0.0 (0.0) | 0.46 (+0.02) | -39 | 27.08 | 0 | 0.0 | 18 | 12.5 | 144 | 64.0 | 63.6 | 64.5 | 63.4 |
| 2024-11-04 | 8.32 (-0.04) | 0.0 (0.0) | 0.44 (0.0) | -26 | 19.26 | 0 | 0.0 | -1 | 0.74 | 135 | 63.8 | 63.8 | 64.2 | 63.2 |
| 2024-11-01 | 8.36 (-0.08) | 0.0 (0.0) | 0.44 (0.0) | -8 | 2.52 | 0 | 0.0 | 0 | 0.0 | 317 | 63.9 | 63.2 | 63.9 | 62.9 |
| 2024-10-30 | 8.44 (-0.08) | 0.0 (0.0) | 0.44 (0.0) | -113 | 35.31 | 0 | 0.0 | -1 | 0.31 | 320 | 64.3 | 66.7 | 66.7 | 64.2 |
| 2024-10-29 | 8.52 (-0.07) | 0.0 (0.0) | 0.44 (-0.01) | -72 | 28.69 | 0 | 0.0 | -7 | 2.79 | 251 | 65.9 | 67.6 | 67.6 | 65.7 |
| 2024-10-28 | 8.59 (-0.06) | 0.0 (0.0) | 0.45 (-0.01) | -54 | 27.69 | 0 | 0.0 | -6 | 3.08 | 195 | 67.2 | 68.3 | 68.5 | 66.8 |
| 2024-10-25 | 8.65 (-0.02) | 0.0 (0.0) | 0.46 (+0.01) | -29 | 15.1 | 0 | 0.0 | 3 | 1.56 | 192 | 68.1 | 68.4 | 68.4 | 67.6 |
| 2024-10-24 | 8.67 (+0.1) | 0.0 (0.0) | 0.45 (-0.01) | 139 | 42.12 | 0 | 0.0 | -3 | 0.91 | 330 | 68.0 | 68.3 | 68.8 | 67.5 |
| 2024-10-23 | 8.57 (+0.05) | 0.0 (0.0) | 0.46 (+0.01) | 73 | 30.8 | 0 | 0.0 | 4 | 1.69 | 237 | 67.9 | 68.1 | 68.3 | 67.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-22 | 8.52 (+0.08) | 0.0 (0.0) | 0.45 (0.0) | 107 | 42.29 | 0 | 0.0 | 3 | 1.19 | 253 | 67.7 | 68.0 | 68.2 | 67.6 |
| 2024-10-21 | 8.44 (+0.08) | 0.0 (0.0) | 0.45 (+0.02) | 91 | 47.15 | 0 | 0.0 | 17 | 8.81 | 193 | 67.8 | 68.0 | 68.0 | 67.3 |
| 2024-10-18 | 8.36 (0.0) | 0.0 (0.0) | 0.43 (0.0) | -11 | 6.29 | 0 | 0.0 | 6 | 3.43 | 175 | 67.3 | 68.5 | 68.5 | 67.3 |
| 2024-10-17 | 8.36 (+0.08) | 0.0 (0.0) | 0.43 (+0.01) | 83 | 37.39 | 0 | 0.0 | 9 | 4.05 | 222 | 67.9 | 67.4 | 68.2 | 67.4 |
| 2024-10-16 | 8.28 (+0.02) | 0.0 (0.0) | 0.42 (0.0) | 26 | 15.2 | 0 | 0.0 | 1 | 0.58 | 171 | 67.3 | 67.2 | 67.5 | 66.9 |
| 2024-10-15 | 8.26 (+0.05) | 0.0 (0.0) | 0.42 (0.0) | 54 | 18.37 | 0 | 0.0 | 2 | 0.68 | 294 | 67.2 | 67.0 | 67.8 | 66.9 |
| 2024-10-14 | 8.21 (+0.09) | 0.0 (0.0) | 0.42 (0.0) | 101 | 46.76 | 0 | 0.0 | -3 | 1.39 | 216 | 66.7 | 66.0 | 67.0 | 65.7 |
| 2024-10-11 | 8.12 (-0.05) | 0.0 (0.0) | 0.42 (-0.01) | -68 | 34.34 | 0 | 0.0 | -15 | 7.58 | 198 | 65.8 | 66.0 | 66.2 | 65.7 |
| 2024-10-09 | 8.17 (-0.04) | 0.0 (0.0) | 0.43 (0.0) | -62 | 41.33 | 0 | 0.0 | -2 | 1.33 | 150 | 65.9 | 65.7 | 66.2 | 65.6 |
| 2024-10-08 | 8.21 (+0.08) | 0.0 (0.0) | 0.43 (-0.01) | -14 | 8.54 | 0 | 0.0 | -3 | 1.83 | 164 | 65.6 | 66.2 | 66.3 | 65.6 |
| 2024-10-07 | 8.13 (+0.04) | 0.0 (0.0) | 0.44 (0.0) | 40 | 23.95 | 0 | 0.0 | 0 | 0.0 | 167 | 66.6 | 66.0 | 66.6 | 66.0 |
| 2024-10-04 | 8.09 (-0.08) | 0.0 (0.0) | 0.44 (+0.01) | -87 | 41.23 | 0 | 0.0 | 6 | 2.84 | 211 | 65.9 | 67.4 | 67.4 | 65.8 |
| 2024-10-01 | 8.17 (-0.01) | 0.0 (0.0) | 0.43 (0.0) | -5 | 3.18 | 0 | 0.0 | 5 | 3.18 | 157 | 67.0 | 66.8 | 67.0 | 66.1 |
| 2024-09-30 | 8.18 (0.0) | 0.0 (0.0) | 0.43 (-0.01) | 15 | 11.36 | 0 | 0.0 | -9 | 6.82 | 132 | 67.0 | 67.0 | 68.0 | 66.5 |
| 2024-09-27 | 8.18 (+0.02) | 0.0 (0.0) | 0.44 (0.0) | 27 | 18.0 | 0 | 0.0 | 2 | 1.33 | 150 | 67.5 | 68.3 | 68.3 | 67.4 |
| 2024-09-26 | 8.16 (+0.05) | 0.0 (0.0) | 0.44 (+0.01) | 52 | 17.99 | 0 | 0.0 | 5 | 1.73 | 289 | 67.5 | 68.5 | 69.3 | 67.3 |
| 2024-09-25 | 8.11 (+0.01) | 0.0 (0.0) | 0.43 (0.0) | 25 | 8.65 | 0 | 0.0 | 5 | 1.73 | 289 | 67.2 | 67.4 | 68.1 | 66.9 |
| 2024-09-24 | 8.1 (-0.03) | 0.0 (0.0) | 0.43 (0.0) | -22 | 14.47 | 0 | 0.0 | -1 | 0.66 | 152 | 67.2 | 67.0 | 67.2 | 66.2 |
| 2024-09-23 | 8.13 (+0.03) | 0.0 (0.0) | 0.43 (+0.01) | 33 | 20.62 | 0 | 0.0 | 3 | 1.88 | 160 | 66.8 | 66.8 | 67.4 | 66.4 |
| 2024-09-20 | 8.1 (-0.01) | 0.0 (0.0) | 0.42 (0.0) | -30 | 11.07 | 0 | 0.0 | 1 | 0.37 | 271 | 66.3 | 67.0 | 67.4 | 65.9 |
| 2024-09-19 | 8.11 (+0.01) | 0.0 (0.0) | 0.42 (+0.01) | 31 | 23.66 | 0 | 0.0 | 15 | 11.45 | 131 | 66.5 | 65.3 | 66.6 | 65.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-18 | 8.1 (-0.04) | 0.0 (0.0) | 0.41 (0.0) | -66 | 39.29 | 0 | 0.0 | 0 | 0.0 | 168 | 65.3 | 66.0 | 66.1 | 65.3 |
| 2024-09-16 | 8.14 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 15 | 13.04 | 0 | 0.0 | 0 | 0.0 | 115 | 66.0 | 65.0 | 66.2 | 65.0 |
| 2024-09-13 | 8.13 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 9 | 5.66 | 0 | 0.0 | -4 | 2.52 | 159 | 64.9 | 64.9 | 65.1 | 64.2 |
| 2024-09-12 | 8.12 (-0.02) | 0.0 (0.0) | 0.41 (+0.01) | -6 | 4.29 | 0 | 0.0 | 13 | 9.29 | 140 | 64.7 | 64.9 | 65.2 | 64.1 |
| 2024-09-11 | 8.14 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.85 | 118 | 63.6 | 63.8 | 64.0 | 63.2 |
| 2024-09-10 | 8.14 (-0.04) | 0.0 (0.0) | 0.4 (0.0) | -56 | 20.9 | 0 | 0.0 | 6 | 2.24 | 268 | 63.8 | 65.7 | 66.2 | 63.4 |
| 2024-09-09 | 8.18 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | 12 | 6.09 | 0 | 0.0 | -5 | 2.54 | 197 | 65.6 | 64.6 | 65.7 | 64.6 |
| 2024-09-06 | 8.17 (+0.03) | 0.0 (0.0) | 0.4 (0.0) | 19 | 9.84 | 0 | 0.0 | 6 | 3.11 | 193 | 66.8 | 66.6 | 66.9 | 66.0 |
| 2024-09-05 | 8.14 (-0.06) | 0.0 (0.0) | 0.4 (+0.01) | -70 | 22.95 | 0 | 0.0 | 6 | 1.97 | 305 | 65.9 | 67.2 | 67.2 | 65.6 |
| 2024-09-04 | 8.2 (-0.1) | 0.0 (0.0) | 0.39 (-0.01) | -142 | 22.47 | 0 | 0.0 | -7 | 1.11 | 632 | 65.4 | 66.1 | 66.6 | 64.5 |
| 2024-09-03 | 8.3 (-0.04) | 0.0 (0.0) | 0.4 (+0.01) | -54 | 15.3 | 0 | 0.0 | 6 | 1.7 | 353 | 69.2 | 72.0 | 72.0 | 69.1 |
| 2024-09-02 | 8.34 (+0.28) | 0.0 (0.0) | 0.39 (-0.01) | 296 | 36.14 | 0 | 0.0 | -12 | 1.47 | 819 | 70.4 | 70.5 | 71.4 | 70.0 |
| 2024-08-30 | 8.06 (+0.01) | 0.0 (0.0) | 0.4 (+0.01) | -15 | 2.72 | 0 | 0.0 | 10 | 1.81 | 551 | 69.6 | 69.0 | 70.8 | 68.9 |
| 2024-08-29 | 8.05 (+0.07) | 0.0 (0.0) | 0.39 (0.0) | 83 | 42.56 | 0 | 0.0 | 0 | 0.0 | 195 | 68.1 | 67.5 | 68.3 | 67.2 |
| 2024-08-28 | 7.98 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -5 | 3.97 | 0 | 0.0 | 1 | 0.79 | 126 | 67.8 | 67.8 | 68.1 | 67.7 |
| 2024-08-27 | 7.99 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 37 | 25.0 | 0 | 0.0 | -1 | 0.68 | 148 | 68.3 | 67.8 | 68.4 | 67.5 |
| 2024-08-26 | 7.99 (+0.05) | 0.0 (0.0) | 0.39 (0.0) | 59 | 23.05 | 0 | 0.0 | 4 | 1.56 | 256 | 67.8 | 68.0 | 68.8 | 67.7 |
| 2024-08-23 | 7.94 (+0.05) | 0.0 (0.0) | 0.39 (0.0) | 63 | 27.04 | 0 | 0.0 | 0 | 0.0 | 233 | 68.0 | 67.5 | 68.0 | 66.6 |
| 2024-08-22 | 7.89 (-0.02) | 0.0 (0.0) | 0.39 (0.0) | 4 | 3.15 | 0 | 0.0 | 2 | 1.57 | 127 | 67.3 | 68.2 | 68.2 | 67.3 |
| 2024-08-21 | 7.91 (-0.02) | 0.0 (0.0) | 0.39 (0.0) | -33 | 11.3 | 0 | 0.0 | -1 | 0.34 | 292 | 67.8 | 67.2 | 68.3 | 66.8 |
| 2024-08-20 | 7.93 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | 27 | 9.68 | 0 | 0.0 | 0 | 0.0 | 279 | 67.5 | 68.3 | 68.3 | 67.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-19 | 7.91 (+0.09) | 0.0 (0.0) | 0.39 (0.0) | 108 | 27.98 | 0 | 0.0 | -3 | 0.78 | 386 | 68.1 | 67.8 | 68.3 | 66.8 |
| 2024-08-16 | 7.82 (+0.08) | 0.0 (0.0) | 0.39 (+0.01) | 92 | 17.29 | 0 | 0.0 | 17 | 3.2 | 532 | 67.1 | 67.0 | 67.7 | 66.4 |
| 2024-08-15 | 7.74 (+0.14) | 0.0 (0.0) | 0.38 (+0.11) | 163 | 28.35 | 0 | 0.0 | 119 | 20.7 | 575 | 65.4 | 63.9 | 65.7 | 63.6 |
| 2024-08-14 | 7.6 (-0.04) | 0.0 (0.0) | 0.27 (-0.02) | -54 | 9.41 | 0 | 0.0 | -28 | 4.88 | 574 | 63.5 | 64.3 | 64.4 | 63.2 |
| 2024-08-13 | 7.64 (+0.07) | 0.0 (0.0) | 0.29 (0.0) | 23 | 10.22 | 0 | 0.0 | 0 | 0.0 | 225 | 62.1 | 62.4 | 62.5 | 61.2 |
| 2024-08-12 | 7.57 (+0.06) | 0.0 (0.0) | 0.29 (0.0) | 78 | 27.86 | 0 | 0.0 | 1 | 0.36 | 280 | 61.7 | 61.6 | 62.9 | 61.6 |
| 2024-08-09 | 7.51 (+0.02) | 0.0 (0.0) | 0.29 (-0.08) | 39 | 9.24 | 0 | 0.0 | -84 | 19.91 | 422 | 61.5 | 62.5 | 63.4 | 61.5 |
| 2024-08-08 | 7.49 (+0.11) | 0.0 (0.0) | 0.37 (0.0) | 19 | 5.38 | 0 | 0.0 | -1 | 0.28 | 353 | 61.2 | 60.1 | 61.9 | 60.1 |
| 2024-08-07 | 7.38 (+0.01) | 0.0 (0.0) | 0.37 (+0.02) | 147 | 32.17 | 0 | 0.0 | 20 | 4.38 | 457 | 62.5 | 59.5 | 62.7 | 59.4 |
| 2024-08-06 | 7.37 (-0.17) | 0.0 (0.0) | 0.35 (-0.01) | 0 | 0.0 | 0 | 0.0 | -5 | 0.54 | 934 | 58.7 | 61.4 | 62.4 | 55.2 |
| 2024-08-05 | 7.54 (-0.14) | 0.0 (0.0) | 0.36 (-0.07) | -206 | 17.49 | 0 | 0.0 | -77 | 6.54 | 1178 | 61.2 | 66.8 | 66.8 | 61.2 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 6.67 (+0.01) | 0.0 (0.0) | 0.31 (-0.01) | 24 | 2.18 | 0 | 0.0 | -12 | 1.09 | 1103 | 57.7 | 59.1 | 59.7 | 57.6 |
| 2025-07-25 | 6.66 (-0.31) | 0.0 (0.0) | 0.32 (+0.01) | 231 | 20.89 | 0 | 0.0 | 5 | 0.45 | 1106 | 58.6 | 57.9 | 59.1 | 56.1 |
| 2025-07-18 | 6.97 (+0.19) | 0.0 (0.0) | 0.31 (-0.01) | 250 | 22.12 | 0 | 0.0 | -2 | 0.18 | 1130 | 57.8 | 55.4 | 58.5 | 55.1 |
| 2025-07-11 | 6.78 (+0.02) | 0.0 (0.0) | 0.32 (0.0) | 112 | 15.03 | 0 | 0.0 | -5 | 0.67 | 745 | 55.9 | 57.0 | 57.0 | 54.8 |
| 2025-07-04 | 6.76 (+0.06) | 0.0 (0.0) | 0.32 (+0.03) | 157 | 17.78 | 0 | 0.0 | 30 | 3.4 | 883 | 56.6 | 57.5 | 58.3 | 56.2 |
| 2025-06-27 | 6.7 (+0.25) | 0.0 (0.0) | 0.29 (-0.02) | 377 | 34.75 | 0 | 0.0 | -14 | 1.29 | 1085 | 57.3 | 54.5 | 58.1 | 53.5 |
| 2025-06-20 | 6.45 (+0.14) | 0.0 (0.0) | 0.31 (-0.03) | 179 | 13.66 | 0 | 0.0 | -35 | 2.67 | 1310 | 55.5 | 56.6 | 58.7 | 55.0 |
| 2025-06-13 | 6.31 (-0.31) | 0.0 (0.0) | 0.34 (-0.03) | -223 | 13.79 | 0 | 0.0 | -38 | 2.35 | 1617 | 56.8 | 59.5 | 59.9 | 56.8 |
| 2025-06-06 | 6.62 (-0.07) | 0.0 (0.0) | 0.37 (-0.04) | 85 | 5.63 | 0 | 0.0 | -45 | 2.98 | 1511 | 59.1 | 60.1 | 61.4 | 58.4 |
| 2025-05-29 | 6.69 (+0.07) | 0.0 (0.0) | 0.41 (-0.01) | 158 | 18.35 | 0 | 0.0 | -9 | 1.05 | 861 | 60.7 | 60.9 | 61.7 | 59.9 |
| 2025-05-23 | 6.62 (+0.04) | 0.0 (0.0) | 0.42 (-0.03) | 142 | 11.53 | 0 | 0.0 | -28 | 2.27 | 1232 | 60.4 | 61.9 | 61.9 | 60.0 |
| 2025-05-16 | 6.58 (+0.44) | 0.0 (0.0) | 0.45 (+0.1) | 552 | 10.67 | 0 | 0.0 | 107 | 2.07 | 5173 | 62.0 | 57.5 | 62.9 | 57.4 |
| 2025-05-09 | 6.14 (+0.15) | 0.0 (0.0) | 0.35 (+0.05) | 207 | 9.31 | 0 | 0.0 | 60 | 2.7 | 2223 | 56.8 | 56.9 | 57.8 | 52.8 |
| 2025-05-02 | 5.99 (-0.13) | 0.0 (0.0) | 0.3 (0.0) | -207 | 4.86 | 0 | 0.0 | -6 | 0.14 | 4255 | 56.7 | 53.0 | 58.2 | 53.0 |
| 2025-04-25 | 6.12 (+0.26) | 0.0 (0.0) | 0.3 (0.0) | 273 | 18.92 | 0 | 0.0 | -4 | 0.28 | 1443 | 52.9 | 53.2 | 53.8 | 50.1 |
| 2025-04-18 | 5.86 (-0.11) | 0.0 (0.0) | 0.3 (-0.01) | -26 | 0.94 | 0 | 0.0 | -5 | 0.18 | 2769 | 52.8 | 51.2 | 56.5 | 50.5 |
| 2025-04-11 | 5.97 (-0.06) | 0.0 (0.0) | 0.31 (-0.04) | -65 | 1.53 | 0 | 0.0 | -43 | 1.01 | 4261 | 51.0 | 55.8 | 55.8 | 45.3 |
| 2025-04-02 | 6.03 (-0.17) | 0.0 (0.0) | 0.35 (-0.04) | -159 | 6.47 | 0 | 0.0 | -41 | 1.67 | 2458 | 61.9 | 60.0 | 63.8 | 57.0 |
| 2025-03-28 | 6.2 (-0.18) | 0.0 (0.0) | 0.39 (-0.04) | -411 | 15.36 | 0 | 0.0 | -50 | 1.87 | 2675 | 61.3 | 66.5 | 67.2 | 60.6 |
| 2025-03-21 | 6.38 (+0.11) | 0.0 (0.0) | 0.43 (+0.01) | 74 | 1.16 | 0 | 0.0 | 16 | 0.25 | 6393 | 66.2 | 63.4 | 69.3 | 63.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-14 | 6.27 (+0.13) | 0.0 (0.0) | 0.42 (-0.01) | 72 | 3.92 | 0 | 0.0 | -13 | 0.71 | 1835 | 63.3 | 63.0 | 65.0 | 61.0 |
| 2025-03-07 | 6.14 (-0.14) | 0.0 (0.0) | 0.43 (-0.02) | -392 | 17.4 | 0 | 0.0 | -21 | 0.93 | 2253 | 63.1 | 65.8 | 65.8 | 62.3 |
| 2025-02-27 | 6.28 (-0.52) | 0.0 (0.0) | 0.45 (-0.03) | -485 | 16.32 | 0 | 0.0 | -35 | 1.18 | 2972 | 66.2 | 69.2 | 70.0 | 66.0 |
| 2025-02-21 | 6.8 (-0.05) | 0.0 (0.0) | 0.48 (-0.03) | 103 | 3.15 | 0 | 0.0 | -35 | 1.07 | 3273 | 69.4 | 69.4 | 70.1 | 68.0 |
| 2025-02-14 | 6.85 (+0.11) | 0.0 (0.0) | 0.51 (-0.18) | 309 | 4.54 | 0 | 0.0 | -193 | 2.83 | 6811 | 69.2 | 69.1 | 71.0 | 68.1 |
| 2025-02-07 | 6.74 (+0.57) | 0.0 (0.0) | 0.69 (+0.13) | 654 | 5.66 | 0 | 0.0 | 146 | 1.26 | 11548 | 70.6 | 65.9 | 71.5 | 63.4 |
| 2025-01-22 | 6.17 (-0.96) | 0.0 (0.0) | 0.56 (+0.19) | -1434 | 7.98 | 0 | 0.0 | 205 | 1.14 | 17975 | 68.3 | 63.3 | 71.0 | 62.8 |
| 2025-01-17 | 7.13 (+0.16) | 0.0 (0.0) | 0.37 (-0.03) | -1 | 0.04 | 0 | 0.0 | -33 | 1.16 | 2833 | 62.8 | 62.8 | 63.7 | 60.3 |
| 2025-01-10 | 6.97 (-0.12) | 0.0 (0.0) | 0.4 (-0.07) | -109 | 2.53 | 0 | 0.0 | -79 | 1.84 | 4302 | 62.8 | 67.5 | 68.5 | 62.5 |
| 2025-01-03 | 7.09 (-0.02) | 0.0 (0.0) | 0.47 (-0.01) | -175 | 8.64 | 0 | 0.0 | -10 | 0.49 | 2026 | 67.0 | 68.7 | 69.6 | 67.0 |
| 2024-12-31 | 7.11 (+0.06) | 0.0 (0.0) | 0.48 (-0.03) | -226 | 18.42 | 0 | 0.0 | -48 | 3.91 | 1227 | 67.8 | 70.4 | 70.5 | 67.6 |
| 2024-12-27 | 7.05 (+0.12) | 0.0 (0.0) | 0.51 (-0.09) | 46 | 0.57 | 0 | 0.0 | -104 | 1.29 | 8064 | 69.2 | 67.6 | 71.4 | 66.7 |
| 2024-12-20 | 6.93 (-0.29) | 0.0 (0.0) | 0.6 (+0.09) | -219 | 1.93 | 0 | 0.0 | 97 | 0.86 | 11339 | 67.4 | 68.8 | 71.5 | 65.2 |
| 2024-12-13 | 7.22 (-1.02) | 0.0 (0.0) | 0.51 (-0.09) | -1138 | 5.54 | 0 | 0.0 | -93 | 0.45 | 20549 | 68.8 | 80.0 | 80.0 | 68.0 |
| 2024-12-06 | 8.24 (+0.37) | 0.0 (0.0) | 0.6 (+0.23) | -52 | 0.06 | 0 | 0.0 | 249 | 0.29 | 86969 | 79.3 | 70.8 | 90.1 | 70.8 |
| 2024-11-29 | 7.87 (-0.32) | 0.0 (0.0) | 0.37 (-0.02) | -383 | 10.21 | 0 | 0.0 | -18 | 0.48 | 3753 | 68.3 | 63.6 | 69.2 | 61.0 |
| 2024-11-22 | 8.19 (-0.02) | 0.0 (0.0) | 0.39 (+0.01) | -8 | 1.06 | 0 | 0.0 | 9 | 1.19 | 758 | 62.7 | 63.0 | 63.1 | 61.4 |
| 2024-11-15 | 8.21 (-0.19) | 0.0 (0.0) | 0.38 (-0.07) | -236 | 21.93 | 0 | 0.0 | -76 | 7.06 | 1076 | 62.5 | 66.0 | 66.4 | 62.5 |
| 2024-11-08 | 8.4 (+0.04) | 0.0 (0.0) | 0.45 (+0.01) | 36 | 4.47 | 0 | 0.0 | 6 | 0.75 | 805 | 66.1 | 63.8 | 67.1 | 63.2 |
| 2024-11-01 | 8.36 (-0.29) | 0.0 (0.0) | 0.44 (-0.02) | -247 | 22.76 | 0 | 0.0 | -14 | 1.29 | 1085 | 63.9 | 68.3 | 68.5 | 62.9 |
| 2024-10-25 | 8.65 (+0.29) | 0.0 (0.0) | 0.46 (+0.03) | 381 | 31.57 | 0 | 0.0 | 24 | 1.99 | 1207 | 68.1 | 68.0 | 68.8 | 67.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-18 | 8.36 (+0.24) | 0.0 (0.0) | 0.43 (+0.01) | 253 | 23.43 | 0 | 0.0 | 15 | 1.39 | 1080 | 67.3 | 66.0 | 68.5 | 65.7 |
| 2024-10-11 | 8.12 (+0.03) | 0.0 (0.0) | 0.42 (-0.02) | -104 | 15.27 | 0 | 0.0 | -20 | 2.94 | 681 | 65.8 | 66.0 | 66.6 | 65.6 |
| 2024-10-04 | 8.09 (-0.09) | 0.0 (0.0) | 0.44 (0.0) | -77 | 15.37 | 0 | 0.0 | 2 | 0.4 | 501 | 65.9 | 67.0 | 68.0 | 65.8 |
| 2024-09-27 | 8.18 (+0.08) | 0.0 (0.0) | 0.44 (+0.02) | 115 | 11.03 | 0 | 0.0 | 14 | 1.34 | 1043 | 67.5 | 66.8 | 69.3 | 66.2 |
| 2024-09-20 | 8.1 (-0.03) | 0.0 (0.0) | 0.42 (+0.01) | -50 | 7.29 | 0 | 0.0 | 16 | 2.33 | 686 | 66.3 | 65.0 | 67.4 | 65.0 |
| 2024-09-13 | 8.13 (-0.04) | 0.0 (0.0) | 0.41 (+0.01) | -41 | 4.64 | 0 | 0.0 | 9 | 1.02 | 884 | 64.9 | 64.6 | 66.2 | 63.2 |
| 2024-09-06 | 8.17 (+0.11) | 0.0 (0.0) | 0.4 (0.0) | 49 | 2.13 | 0 | 0.0 | -1 | 0.04 | 2305 | 66.8 | 70.5 | 72.0 | 64.5 |
| 2024-08-30 | 8.06 (+0.12) | 0.0 (0.0) | 0.4 (+0.01) | 159 | 12.45 | 0 | 0.0 | 14 | 1.1 | 1277 | 69.6 | 68.0 | 70.8 | 67.2 |
| 2024-08-23 | 7.94 (+0.12) | 0.0 (0.0) | 0.39 (0.0) | 169 | 12.81 | 0 | 0.0 | -2 | 0.15 | 1319 | 68.0 | 67.8 | 68.3 | 66.6 |
| 2024-08-16 | 7.82 (+0.31) | 0.0 (0.0) | 0.39 (+0.1) | 302 | 13.81 | 0 | 0.0 | 109 | 4.98 | 2187 | 67.1 | 61.6 | 67.7 | 61.2 |
| 2024-08-09 | 7.51 (-0.17) | 0.0 (0.0) | 0.29 (-0.14) | -1 | 0.03 | 0 | 0.0 | -147 | 4.39 | 3346 | 61.5 | 66.8 | 66.8 | 55.2 |
| 2024-08-02 | 7.68 (-0.37) | 0.0 (0.0) | 0.43 (0.0) | -500 | 13.25 | 0 | 0.0 | 1 | 0.03 | 3773 | 67.9 | 68.6 | 70.5 | 64.7 |
| 2024-07-26 | 8.05 (-0.38) | 0.0 (0.0) | 0.43 (-0.02) | -293 | 18.58 | 0 | 0.0 | -24 | 1.52 | 1577 | 67.6 | 70.5 | 70.5 | 67.1 |
| 2024-07-19 | 8.43 (-0.05) | 0.0 (0.0) | 0.45 (-0.01) | -43 | 0.52 | 0 | 0.0 | -16 | 0.19 | 8231 | 70.5 | 73.0 | 77.6 | 70.5 |
| 2024-07-12 | 8.48 (+0.42) | 0.0 (0.0) | 0.46 (+0.03) | 525 | 8.64 | 0 | 0.0 | 35 | 0.58 | 6074 | 72.8 | 73.8 | 75.6 | 70.3 |
| 2024-07-05 | 8.06 (+0.79) | 0.0 (0.0) | 0.43 (+0.07) | 855 | 19.24 | 0 | 0.0 | 79 | 1.78 | 4445 | 73.3 | 70.5 | 74.4 | 68.4 |
| 2024-06-28 | 7.27 (-0.67) | 0.0 (0.0) | 0.36 (-0.05) | -694 | 15.92 | 0 | 0.0 | -53 | 1.22 | 4360 | 70.5 | 73.8 | 74.7 | 70.1 |
| 2024-06-21 | 7.94 (+0.84) | 0.0 (0.0) | 0.41 (-0.05) | 983 | 16.94 | 0 | 0.0 | -56 | 0.97 | 5803 | 74.1 | 71.8 | 74.1 | 70.0 |
| 2024-06-14 | 7.1 (+0.48) | 0.0 (0.0) | 0.46 (+0.1) | 680 | 17.74 | 0 | 0.0 | 110 | 2.87 | 3833 | 72.0 | 71.3 | 73.3 | 68.1 |
| 2024-06-07 | 6.62 (+0.02) | 0.0 (0.0) | 0.36 (-0.02) | 82 | 1.37 | 0 | 0.0 | -26 | 0.43 | 6005 | 71.1 | 71.8 | 72.5 | 69.1 |
| 2024-05-31 | 6.6 (-0.42) | 0.0 (0.0) | 0.38 (+0.12) | -459 | 3.38 | 0 | 0.0 | 130 | 0.96 | 13600 | 70.1 | 69.5 | 74.9 | 67.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-24 | 7.02 (+0.73) | 0.0 (0.0) | 0.26 (0.0) | 960 | 25.29 | 0 | 0.0 | 0 | 0.0 | 3796 | 67.8 | 66.3 | 68.4 | 64.6 |
| 2024-05-17 | 6.29 (+0.2) | 0.0 (0.0) | 0.26 (+0.01) | 350 | 19.79 | 0 | 0.0 | 11 | 0.62 | 1769 | 65.6 | 65.2 | 66.8 | 63.9 |
| 2024-05-10 | 6.09 (+0.08) | 0.0 (0.0) | 0.25 (-0.09) | -26 | 0.76 | 0 | 0.0 | -95 | 2.79 | 3406 | 64.6 | 67.0 | 67.7 | 63.8 |
| 2024-05-03 | 6.01 (-0.2) | 0.0 (0.0) | 0.34 (+0.12) | -149 | 2.53 | 0 | 0.0 | 133 | 2.26 | 5897 | 66.1 | 63.3 | 68.9 | 62.6 |
| 2024-04-26 | 6.21 (+0.31) | 0.0 (0.0) | 0.22 (+0.01) | 315 | 21.52 | 0 | 0.0 | 10 | 0.68 | 1464 | 62.6 | 62.9 | 63.0 | 61.5 |
| 2024-04-19 | 5.9 (+0.08) | 0.0 (0.0) | 0.21 (+0.01) | 62 | 2.94 | 0 | 0.0 | 6 | 0.28 | 2112 | 62.0 | 64.4 | 64.6 | 60.8 |
| 2024-04-12 | 5.82 (+0.09) | 0.0 (0.0) | 0.2 (-0.01) | 42 | 1.3 | 0 | 0.0 | -6 | 0.19 | 3238 | 64.6 | 62.2 | 65.3 | 61.8 |
| 2024-04-03 | 5.73 (-0.08) | 0.0 (0.0) | 0.21 (0.0) | -225 | 8.37 | 0 | 0.0 | -5 | 0.19 | 2689 | 61.7 | 60.6 | 63.8 | 60.6 |
| 2024-03-29 | 5.81 (+0.01) | 0.0 (0.0) | 0.21 (-0.01) | -78 | 5.93 | 0 | 0.0 | -4 | 0.3 | 1315 | 60.5 | 60.4 | 61.4 | 59.3 |
| 2024-03-22 | 5.8 (-0.08) | 0.0 (0.0) | 0.22 (0.0) | 117 | 6.69 | 0 | 0.0 | 2 | 0.11 | 1749 | 59.9 | 60.6 | 61.0 | 59.3 |
| 2024-03-15 | 5.88 (-0.25) | 0.0 (0.0) | 0.22 (-0.01) | -376 | 17.57 | 0 | 0.0 | -20 | 0.93 | 2140 | 60.4 | 62.9 | 64.3 | 60.3 |
| 2024-03-08 | 6.13 (-0.36) | 0.0 (0.0) | 0.23 (-0.01) | -422 | 19.17 | 0 | 0.0 | -7 | 0.32 | 2201 | 62.9 | 66.7 | 66.7 | 62.8 |
| 2024-03-01 | 6.49 (-0.07) | 0.0 (0.0) | 0.24 (-0.01) | -121 | 4.46 | 0 | 0.0 | -17 | 0.63 | 2713 | 65.9 | 64.0 | 67.6 | 63.4 |
| 2024-02-23 | 6.56 (-0.14) | 0.0 (0.0) | 0.25 (0.0) | -145 | 9.63 | 0 | 0.0 | 1 | 0.07 | 1505 | 63.9 | 65.0 | 65.8 | 63.9 |
| 2024-02-16 | 6.7 (+0.17) | 0.0 (0.0) | 0.25 (+0.01) | 110 | 11.06 | 0 | 0.0 | 17 | 1.71 | 995 | 65.0 | 62.8 | 65.4 | 62.8 |
| 2024-02-05 | 6.53 (+0.23) | 0.0 (0.0) | 0.24 (-0.02) | -138 | 33.74 | 0 | 0.0 | -24 | 5.87 | 409 | 62.6 | 63.7 | 63.7 | 62.4 |
| 2024-02-02 | 6.3 (-0.12) | 0.0 (0.0) | 0.26 (0.0) | -94 | 9.48 | 0 | 0.0 | -1 | 0.1 | 992 | 63.8 | 64.2 | 65.1 | 63.7 |
| 2024-01-26 | 6.42 (+0.02) | 0.0 (0.0) | 0.26 (-0.01) | -12 | 0.95 | 0 | 0.0 | -12 | 0.95 | 1259 | 64.4 | 64.6 | 66.3 | 64.2 |
| 2024-01-19 | 6.4 (-0.65) | 0.0 (0.0) | 0.27 (0.0) | -928 | 27.06 | 0 | 0.0 | 5 | 0.15 | 3429 | 64.2 | 65.5 | 69.3 | 63.7 |
| 2024-01-12 | 7.05 (-0.38) | 0.0 (0.0) | 0.27 (-0.05) | -277 | 18.99 | 0 | 0.0 | -39 | 2.67 | 1459 | 64.5 | 68.0 | 68.3 | 64.5 |
| 2023-12-29 | 7.43 (-0.12) | 0.0 (0.0) | 0.32 (+0.01) | -101 | 6.51 | 0 | 0.0 | 18 | 1.16 | 1551 | 70.5 | 70.5 | 71.0 | 69.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-22 | 7.55 (-0.42) | 0.0 (0.0) | 0.31 (-0.03) | -241 | 8.1 | 0 | 0.0 | -31 | 1.04 | 2977 | 70.1 | 74.3 | 74.3 | 70.1 |
| 2023-12-15 | 7.97 (-0.04) | 0.0 (0.0) | 0.34 (-0.01) | -116 | 2.05 | 0 | 0.0 | -18 | 0.32 | 5659 | 74.5 | 76.6 | 77.4 | 73.8 |
| 2023-12-08 | 8.01 (-0.33) | 0.0 (0.0) | 0.35 (+0.02) | -242 | 3.4 | 0 | 0.0 | 19 | 0.27 | 7125 | 76.2 | 77.0 | 77.9 | 73.6 |
| 2023-12-01 | 8.34 (+0.68) | 0.0 (0.0) | 0.33 (+0.04) | 664 | 3.67 | 0 | 0.0 | 46 | 0.25 | 18075 | 75.9 | 77.0 | 78.5 | 73.3 |
| 2023-11-24 | 7.66 (+0.59) | 0.0 (0.0) | 0.29 (+0.04) | 632 | 6.09 | 0 | 0.0 | 48 | 0.46 | 10376 | 73.7 | 66.0 | 74.9 | 65.8 |
| 2023-11-17 | 7.07 (+0.04) | 0.0 (0.0) | 0.25 (-0.02) | 165 | 18.09 | 0 | 0.0 | -23 | 2.52 | 912 | 65.3 | 65.0 | 65.6 | 63.6 |
| 2023-11-10 | 7.03 (+0.23) | 0.0 (0.0) | 0.27 (-0.01) | 522 | 36.45 | 0 | 0.0 | -15 | 1.05 | 1432 | 64.5 | 65.1 | 67.4 | 64.4 |
| 2023-11-03 | 6.8 (+0.21) | 0.0 (0.0) | 0.28 (+0.01) | 128 | 5.28 | 0 | 0.0 | 12 | 0.49 | 2426 | 64.8 | 62.6 | 65.8 | 61.5 |
| 2023-10-27 | 6.59 (-0.07) | 0.0 (0.0) | 0.27 (0.0) | -86 | 11.51 | 0 | 0.0 | 2 | 0.27 | 747 | 62.6 | 63.2 | 64.8 | 62.3 |
| 2023-10-20 | 6.66 (-0.26) | 0.0 (0.0) | 0.27 (0.0) | -187 | 12.74 | 0 | 0.0 | -1 | 0.07 | 1468 | 63.8 | 68.0 | 68.9 | 63.3 |
| 2023-10-13 | 6.92 (+0.24) | 0.0 (0.0) | 0.27 (+0.02) | 281 | 18.34 | 0 | 0.0 | 23 | 1.5 | 1532 | 67.9 | 65.2 | 69.2 | 64.0 |
| 2023-10-06 | 6.68 (+0.09) | 0.0 (0.0) | 0.25 (0.0) | 147 | 22.62 | 0 | 0.0 | -4 | 0.62 | 650 | 65.2 | 66.7 | 67.5 | 65.1 |
| 2023-09-28 | 6.59 (0.0) | 0.0 (0.0) | 0.25 (-0.01) | 127 | 17.81 | 0 | 0.0 | -10 | 1.4 | 713 | 66.3 | 67.1 | 67.2 | 64.9 |
| 2023-09-22 | 6.59 (+0.06) | 0.0 (0.0) | 0.26 (0.0) | 341 | 20.24 | 0 | 0.0 | 9 | 0.53 | 1685 | 66.9 | 68.3 | 69.6 | 66.1 |
| 2023-09-15 | 6.53 (+0.65) | 0.0 (0.0) | 0.26 (+0.04) | 752 | 30.02 | 0 | 0.0 | 40 | 1.6 | 2505 | 68.6 | 67.7 | 69.0 | 67.0 |
| 2023-09-08 | 5.88 (+0.11) | 0.0 (0.0) | 0.22 (-0.01) | 115 | 3.45 | 0 | 0.0 | -9 | 0.27 | 3333 | 67.7 | 66.9 | 68.6 | 66.2 |
| 2023-09-01 | 5.77 (+0.28) | 0.0 (0.0) | 0.23 (0.0) | 401 | 9.77 | 0 | 0.0 | -1 | 0.02 | 4104 | 66.7 | 61.6 | 69.3 | 61.2 |
| 2023-08-25 | 5.49 (+0.34) | 0.0 (0.0) | 0.23 (0.0) | 181 | 25.82 | 0 | 0.0 | -1 | 0.14 | 701 | 61.6 | 62.3 | 62.8 | 60.4 |
| 2023-08-18 | 5.15 (+0.41) | 0.0 (0.0) | 0.23 (0.0) | 424 | 32.84 | 0 | 0.0 | -7 | 0.54 | 1291 | 61.2 | 59.2 | 61.8 | 57.0 |
| 2023-08-11 | 4.74 (-0.33) | 0.0 (0.0) | 0.23 (-0.02) | -84 | 6.43 | 0 | 0.0 | -15 | 1.15 | 1306 | 58.8 | 61.8 | 62.3 | 58.6 |
| 2023-08-04 | 5.07 (-0.15) | 0.0 (-0.06) | 0.25 (-0.01) | 132 | 10.6 | -64 | 5.14 | -15 | 1.2 | 1245 | 62.8 | 65.5 | 65.6 | 62.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-28 | 5.22 (-0.16) | 0.06 (0.0) | 0.26 (+0.02) | 97 | 6.26 | -2 | 0.13 | 18 | 1.16 | 1550 | 65.5 | 63.7 | 66.0 | 62.3 |
| 2023-07-21 | 5.38 (-0.2) | 0.06 (0.0) | 0.24 (-0.01) | -203 | 9.65 | -1 | 0.05 | -7 | 0.33 | 2104 | 63.9 | 65.4 | 66.7 | 62.9 |
| 2023-07-14 | 5.58 (-0.03) | 0.06 (+0.01) | 0.25 (-0.02) | -23 | 1.53 | 11 | 0.73 | -25 | 1.66 | 1503 | 66.0 | 66.8 | 67.3 | 65.9 |
| 2023-07-07 | 5.61 (+0.2) | 0.05 (+0.05) | 0.27 (-0.01) | 228 | 15.47 | 56 | 3.8 | -6 | 0.41 | 1474 | 67.3 | 67.5 | 69.0 | 66.7 |
| 2023-06-30 | 5.41 (-0.1) | 0.0 (0.0) | 0.28 (+0.01) | -222 | 16.03 | 0 | 0.0 | 12 | 0.87 | 1385 | 67.4 | 68.2 | 68.4 | 66.5 |
| 2023-06-21 | 5.51 (-0.11) | 0.0 (0.0) | 0.27 (0.0) | -141 | 14.07 | 0 | 0.0 | -1 | 0.1 | 1002 | 68.2 | 68.7 | 68.8 | 67.5 |
| 2023-06-16 | 5.62 (-0.2) | 0.0 (0.0) | 0.27 (-0.01) | -303 | 13.33 | 0 | 0.0 | -8 | 0.35 | 2273 | 69.0 | 69.7 | 70.4 | 68.7 |
| 2023-06-09 | 5.82 (-0.15) | 0.0 (0.0) | 0.28 (0.0) | -115 | 3.52 | 0 | 0.0 | -2 | 0.06 | 3264 | 69.6 | 73.9 | 74.0 | 69.2 |
| 2023-06-02 | 5.97 (+0.5) | 0.0 (0.0) | 0.28 (+0.04) | 477 | 13.05 | 0 | 0.0 | 46 | 1.26 | 3656 | 73.0 | 68.4 | 73.9 | 68.3 |
| 2023-05-26 | 5.47 (+0.06) | 0.0 (0.0) | 0.24 (+0.01) | 74 | 3.87 | 0 | 0.0 | 6 | 0.31 | 1912 | 67.8 | 70.1 | 71.4 | 67.5 |
| 2023-05-19 | 5.41 (+0.47) | 0.0 (0.0) | 0.23 (+0.05) | 524 | 29.39 | 0 | 0.0 | 60 | 3.37 | 1783 | 70.1 | 68.0 | 71.4 | 66.6 |
| 2023-05-12 | 4.94 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -26 | 1.22 | 0 | 0.0 | -1 | 0.05 | 2137 | 68.0 | 70.3 | 70.8 | 67.0 |
| 2023-05-05 | 4.97 (-0.09) | 0.0 (0.0) | 0.18 (0.0) | -169 | 5.7 | 0 | 0.0 | 2 | 0.07 | 2966 | 70.3 | 69.3 | 71.8 | 67.3 |
| 2023-04-28 | 5.06 (-0.09) | 0.0 (-0.05) | 0.18 (-0.01) | 97 | 2.67 | -130 | 3.57 | -16 | 0.44 | 3637 | 69.0 | 70.3 | 71.8 | 66.6 |
| 2023-04-21 | 5.15 (+0.11) | 0.05 (-0.32) | 0.19 (-0.03) | -134 | 1.6 | -344 | 4.11 | -33 | 0.39 | 8373 | 70.3 | 76.9 | 78.9 | 70.0 |
| 2023-04-14 | 5.04 (+0.39) | 0.37 (-0.08) | 0.22 (+0.05) | 83 | 0.58 | -90 | 0.62 | 52 | 0.36 | 14420 | 76.8 | 73.5 | 78.8 | 73.3 |
| 2023-04-07 | 4.65 (-0.17) | 0.45 (-0.25) | 0.17 (0.0) | -229 | 16.44 | -270 | 19.38 | 0 | 0.0 | 1393 | 72.5 | 74.1 | 74.1 | 72.3 |
| 2023-03-31 | 4.82 (+0.06) | 0.7 (-0.61) | 0.17 (-0.01) | 119 | 1.62 | -641 | 8.71 | -9 | 0.12 | 7361 | 74.0 | 78.1 | 78.7 | 72.1 |
| 2023-03-24 | 4.76 (+0.1) | 1.31 (0.0) | 0.18 (+0.02) | 196 | 1.77 | 0 | 0.0 | 22 | 0.2 | 11045 | 78.1 | 74.2 | 79.4 | 73.6 |
| 2023-03-17 | 4.66 (-1.12) | 1.31 (0.0) | 0.16 (0.0) | -1354 | 12.29 | 0 | 0.0 | 4 | 0.04 | 11014 | 75.0 | 77.4 | 79.3 | 73.5 |
| 2023-03-10 | 5.78 (-0.19) | 1.31 (+1.04) | 0.16 (+0.02) | -219 | 0.61 | 1135 | 3.14 | 20 | 0.06 | 36167 | 78.5 | 72.0 | 83.4 | 71.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-03 | 5.97 (-0.22) | 0.27 (+0.27) | 0.14 (-0.02) | -283 | 5.56 | 285 | 5.6 | -21 | 0.41 | 5086 | 69.1 | 66.8 | 70.9 | 65.5 |
| 2023-02-24 | 6.19 (-0.75) | 0.0 (0.0) | 0.16 (-0.1) | -1169 | 13.77 | 0 | 0.0 | -113 | 1.33 | 8492 | 66.8 | 71.8 | 71.8 | 66.8 |
| 2023-02-17 | 6.94 (-0.6) | 0.0 (0.0) | 0.26 (+0.12) | -900 | 4.13 | 0 | 0.0 | 138 | 0.63 | 21774 | 71.5 | 60.2 | 72.5 | 59.0 |
| 2023-02-10 | 7.54 (-0.35) | 0.0 (0.0) | 0.14 (-0.01) | -300 | 15.79 | 0 | 0.0 | -19 | 1.0 | 1900 | 60.2 | 63.2 | 64.2 | 60.0 |
| 2023-02-03 | 7.89 (+0.68) | 0.0 (0.0) | 0.15 (+0.01) | 728 | 15.65 | 2 | 0.04 | 18 | 0.39 | 4651 | 63.5 | 59.0 | 65.0 | 58.2 |
| 2023-01-17 | 7.21 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -31 | 7.99 | 0 | 0.0 | -6 | 1.55 | 388 | 57.5 | 58.2 | 58.6 | 57.3 |
| 2023-01-13 | 7.25 (+0.1) | 0.0 (0.0) | 0.14 (-0.01) | 60 | 2.21 | 0 | 0.0 | -6 | 0.22 | 2718 | 58.2 | 58.1 | 60.3 | 57.1 |
| 2023-01-06 | 7.15 (+0.26) | 0.0 (0.0) | 0.15 (0.0) | 313 | 19.6 | 0 | 0.0 | 4 | 0.25 | 1597 | 57.3 | 53.1 | 57.4 | 52.9 |
| 2022-12-30 | 6.89 (-0.03) | 0.0 (-0.05) | 0.15 (-0.01) | -16 | 1.79 | 0 | 0.0 | -19 | 2.13 | 893 | 53.5 | 56.3 | 56.5 | 53.3 |
| 2022-12-23 | 6.92 (-0.13) | 0.05 (0.0) | 0.16 (-0.01) | -52 | 3.78 | 2 | 0.15 | -12 | 0.87 | 1375 | 56.0 | 58.8 | 59.0 | 55.0 |
| 2022-12-16 | 7.05 (-0.14) | 0.05 (0.0) | 0.17 (0.0) | -140 | 10.98 | 2 | 0.16 | 2 | 0.16 | 1275 | 59.4 | 61.2 | 61.6 | 59.2 |
| 2022-12-09 | 7.19 (-0.83) | 0.05 (0.0) | 0.17 (-0.01) | -905 | 20.67 | 0 | 0.0 | -9 | 0.21 | 4378 | 61.5 | 61.8 | 65.7 | 59.0 |
| 2022-12-02 | 8.02 (+0.17) | 0.05 (0.0) | 0.18 (-0.01) | 182 | 10.03 | 0 | 0.0 | -9 | 0.5 | 1814 | 60.7 | 57.4 | 60.9 | 55.7 |
| 2022-11-25 | 7.85 (+0.23) | 0.05 (0.0) | 0.19 (+0.01) | 210 | 15.71 | 0 | 0.0 | 9 | 0.67 | 1337 | 57.4 | 57.0 | 58.8 | 55.7 |
| 2022-11-18 | 7.62 (+0.3) | 0.05 (0.0) | 0.18 (-0.01) | 294 | 11.8 | 2 | 0.08 | -10 | 0.4 | 2492 | 56.4 | 56.2 | 59.0 | 55.8 |
| 2022-11-11 | 7.32 (+0.25) | 0.05 (+0.01) | 0.19 (0.0) | 296 | 10.01 | 1 | 0.03 | 1 | 0.03 | 2958 | 55.6 | 55.5 | 57.4 | 53.8 |
| 2022-11-04 | 7.07 (+0.37) | 0.04 (0.0) | 0.19 (+0.01) | 422 | 23.05 | 0 | 0.0 | 12 | 0.66 | 1831 | 54.2 | 50.5 | 54.3 | 50.3 |
| 2022-10-28 | 6.7 (+0.05) | 0.04 (0.0) | 0.18 (+0.02) | 9 | 0.71 | 0 | 0.0 | 19 | 1.5 | 1266 | 50.1 | 50.9 | 51.8 | 49.8 |
| 2022-10-21 | 6.65 (+0.05) | 0.04 (0.0) | 0.16 (+0.01) | -20 | 1.59 | 0 | 0.0 | 6 | 0.48 | 1259 | 49.95 | 49.85 | 52.2 | 48.9 |
| 2022-10-14 | 6.6 (-0.2) | 0.04 (0.0) | 0.15 (0.0) | -240 | 13.77 | 1 | 0.06 | 0 | 0.0 | 1743 | 50.4 | 50.5 | 51.2 | 48.2 |
| 2022-10-07 | 6.8 (-0.01) | 0.04 (+0.04) | 0.15 (0.0) | -24 | 1.35 | 45 | 2.54 | 0 | 0.0 | 1772 | 51.3 | 49.4 | 53.4 | 49.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-30 | 6.81 (+0.26) | 0.0 (0.0) | 0.15 (-0.04) | 168 | 5.37 | 0 | 0.0 | -34 | 1.09 | 3129 | 50.4 | 53.7 | 53.7 | 48.0 |
| 2022-09-23 | 6.55 (+0.11) | 0.0 (0.0) | 0.19 (-0.01) | -301 | 15.18 | 0 | 0.0 | -18 | 0.91 | 1983 | 54.5 | 59.5 | 59.5 | 54.5 |
| 2022-09-16 | 6.44 (-0.72) | 0.0 (0.0) | 0.2 (-0.05) | -1110 | 27.17 | 0 | 0.0 | -54 | 1.32 | 4086 | 59.0 | 70.4 | 70.8 | 59.0 |
| 2022-09-08 | 7.16 (+0.02) | 0.0 (0.0) | 0.25 (+0.05) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-09-02 | 7.14 (+0.04) | 0.0 (0.0) | 0.2 (-0.01) | 52 | 2.04 | 0 | 0.0 | -12 | 0.47 | 2552 | 58.3 | 60.1 | 60.1 | 57.6 |
| 2022-08-26 | 7.1 (+0.26) | 0.0 (0.0) | 0.21 (+0.02) | 1292 | 18.01 | 0 | 0.0 | 30 | 0.42 | 7173 | 61.4 | 57.0 | 63.3 | 56.1 |
| 2022-08-19 | 6.84 (+0.14) | 0.0 (0.0) | 0.19 (+0.01) | 577 | 17.86 | 0 | 0.0 | 6 | 0.19 | 3231 | 57.0 | 55.2 | 57.3 | 54.5 |
| 2022-08-12 | 6.7 (+0.31) | 0.0 (0.0) | 0.18 (+0.03) | 802 | 27.35 | 0 | 0.0 | 48 | 1.64 | 2932 | 55.1 | 51.8 | 55.3 | 50.8 |
| 2022-08-05 | 6.39 (-0.08) | 0.0 (0.0) | 0.15 (-0.01) | 59 | 1.9 | 0 | 0.0 | -10 | 0.32 | 3100 | 52.2 | 54.8 | 55.1 | 50.0 |
| 2022-07-29 | 6.47 (+0.43) | 0.0 (0.0) | 0.16 (-0.03) | 474 | 12.64 | 0 | 0.0 | -44 | 1.17 | 3751 | 55.1 | 55.5 | 57.4 | 54.3 |
| 2022-07-22 | 6.04 (-0.9) | 0.0 (0.0) | 0.19 (0.0) | -1604 | 11.3 | 0 | 0.0 | 0 | 0.0 | 14200 | 55.9 | 58.1 | 60.0 | 55.3 |
| 2022-07-15 | 6.94 (+0.24) | 0.0 (0.0) | 0.19 (+0.05) | 270 | 3.95 | 0 | 0.0 | 60 | 0.88 | 6833 | 57.5 | 52.7 | 57.5 | 48.8 |
| 2022-07-08 | 6.7 (+0.98) | 0.0 (0.0) | 0.14 (+0.01) | 749 | 16.34 | 0 | 0.0 | 25 | 0.55 | 4583 | 52.8 | 47.5 | 53.6 | 46.4 |
| 2022-07-01 | 5.72 (-0.13) | 0.0 (0.0) | 0.13 (+0.01) | 311 | 7.98 | 0 | 0.0 | 14 | 0.36 | 3896 | 46.15 | 57.6 | 57.7 | 46.15 |
| 2022-06-24 | 5.85 (+0.05) | 0.0 (0.0) | 0.12 (+0.07) | 568 | 15.03 | 0 | 0.0 | 91 | 2.41 | 3779 | 56.0 | 59.6 | 59.6 | 54.4 |
| 2022-06-17 | 5.8 (-0.23) | 0.0 (0.0) | 0.05 (0.0) | 38 | 1.39 | 0 | 0.0 | -1 | 0.04 | 2727 | 59.2 | 65.5 | 65.5 | 59.1 |
| 2022-06-10 | 6.03 (+0.06) | 0.0 (0.0) | 0.05 (+0.01) | 169 | 9.94 | 0 | 0.0 | 11 | 0.65 | 1700 | 66.8 | 68.2 | 69.8 | 66.4 |
| 2022-06-02 | 5.97 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 161 | 8.41 | 0 | 0.0 | 6 | 0.31 | 1914 | 68.3 | 66.6 | 69.4 | 66.1 |
| 2022-05-27 | 5.93 (+0.14) | 0.0 (0.0) | 0.04 (+0.02) | 224 | 13.17 | 0 | 0.0 | 20 | 1.18 | 1701 | 65.8 | 65.0 | 66.4 | 63.6 |
| 2022-05-20 | 5.79 (+0.07) | 0.0 (0.0) | 0.02 (+0.01) | 492 | 20.21 | 0 | 0.0 | 13 | 0.53 | 2434 | 64.8 | 62.3 | 66.9 | 62.0 |
| 2022-05-13 | 5.72 (+0.44) | 0.0 (0.0) | 0.01 (0.0) | 530 | 20.24 | 0 | 0.0 | 1 | 0.04 | 2618 | 61.8 | 64.1 | 64.9 | 59.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-05-06 | 5.28 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | 304 | 20.16 | 0 | 0.0 | 1 | 0.07 | 1508 | 65.4 | 64.9 | 68.3 | 64.4 |
| 2022-04-29 | 5.35 (+0.7) | 0.0 (0.0) | 0.01 (-0.02) | 744 | 15.56 | 0 | 0.0 | -23 | 0.48 | 4781 | 65.8 | 66.5 | 66.5 | 61.3 |
| 2022-04-22 | 4.65 (+0.11) | 0.0 (0.0) | 0.03 (-0.01) | 423 | 13.56 | 0 | 0.0 | -20 | 0.64 | 3119 | 67.8 | 67.0 | 70.3 | 66.3 |
| 2022-04-15 | 4.54 (+0.28) | 0.0 (0.0) | 0.04 (-0.09) | 183 | 3.9 | 0 | 0.0 | -123 | 2.62 | 4693 | 68.9 | 77.4 | 77.4 | 68.8 |
| 2022-04-08 | 4.26 (-0.04) | 0.0 (0.0) | 0.13 (-0.01) | -30 | 1.53 | 0 | 0.0 | -8 | 0.41 | 1966 | 77.6 | 81.5 | 81.9 | 76.9 |
| 2022-04-01 | 4.3 (-0.33) | 0.0 (0.0) | 0.14 (-0.01) | -140 | 2.34 | 0 | 0.0 | -8 | 0.13 | 5983 | 81.5 | 82.0 | 86.5 | 81.2 |
| 2022-03-25 | 4.63 (-0.01) | 0.0 (0.0) | 0.15 (+0.09) | 360 | 14.55 | 0 | 0.0 | 120 | 4.85 | 2474 | 80.8 | 79.8 | 82.6 | 79.6 |
| 2022-03-18 | 4.64 (+0.49) | 0.0 (0.0) | 0.06 (0.0) | 649 | 15.4 | 0 | 0.0 | -2 | 0.05 | 4214 | 79.1 | 80.8 | 81.4 | 77.0 |
| 2022-03-11 | 4.15 (+0.03) | 0.0 (0.0) | 0.06 (-0.06) | -145 | 3.45 | 0 | 0.0 | -84 | 2.0 | 4203 | 80.8 | 87.2 | 87.3 | 79.4 |
| 2022-03-04 | 4.12 (+0.02) | 0.0 (-0.05) | 0.12 (0.0) | 196 | 8.63 | -70 | 3.08 | 2 | 0.09 | 2272 | 88.1 | 88.7 | 90.7 | 88.0 |
| 2022-02-25 | 4.1 (-0.21) | 0.05 (-0.05) | 0.12 (-0.05) | -221 | 6.52 | -68 | 2.01 | -64 | 1.89 | 3387 | 87.7 | 92.7 | 92.7 | 86.7 |
| 2022-02-18 | 4.31 (0.0) | 0.1 (0.0) | 0.17 (-0.02) | 340 | 12.01 | 0 | 0.0 | -31 | 1.1 | 2831 | 92.2 | 91.7 | 93.5 | 89.7 |
| 2022-02-11 | 4.31 (+0.07) | 0.1 (0.0) | 0.19 (0.0) | 520 | 15.84 | 0 | 0.0 | -9 | 0.27 | 3282 | 93.0 | 89.9 | 95.1 | 88.7 |
| 2022-01-26 | 4.24 (+0.01) | 0.1 (0.0) | 0.19 (-0.03) | 296 | 9.61 | 0 | 0.0 | -39 | 1.27 | 3079 | 88.2 | 89.0 | 90.9 | 87.8 |
| 2022-01-21 | 4.23 (-0.71) | 0.1 (0.0) | 0.22 (-0.05) | -563 | 9.47 | 0 | 0.0 | -63 | 1.06 | 5945 | 90.0 | 91.6 | 96.9 | 90.0 |
| 2022-01-14 | 4.94 (-0.13) | 0.1 (0.0) | 0.27 (-0.11) | -317 | 2.84 | 0 | 0.0 | -157 | 1.41 | 11153 | 91.6 | 96.9 | 99.4 | 89.6 |
| 2022-01-07 | 5.07 (-0.97) | 0.1 (-0.12) | 0.38 (-0.07) | -1524 | 6.16 | -160 | 0.65 | -89 | 0.36 | 24751 | 97.9 | 102.5 | 108.0 | 97.6 |
| 2021-12-30 | 6.04 (-0.21) | 0.22 (-0.12) | 0.45 (+0.1) | -362 | 3.77 | -168 | 1.75 | 142 | 1.48 | 9591 | 101.0 | 97.8 | 102.0 | 97.3 |
| 2021-12-24 | 6.25 (-0.6) | 0.34 (-1.16) | 0.35 (-0.02) | -732 | 5.13 | -1566 | 10.98 | -38 | 0.27 | 14268 | 97.6 | 99.4 | 101.5 | 97.0 |
| 2021-12-17 | 6.85 (-0.14) | 1.5 (-0.41) | 0.37 (-0.01) | 77 | 0.49 | -567 | 3.59 | -10 | 0.06 | 15815 | 99.5 | 101.0 | 104.5 | 99.1 |
| 2021-12-10 | 6.99 (-1.18) | 1.91 (-0.05) | 0.38 (-0.46) | -1829 | 4.28 | -58 | 0.14 | -625 | 1.46 | 42685 | 101.0 | 115.5 | 116.5 | 100.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-12-03 | 8.17 (+1.0) | 1.96 (+0.98) | 0.84 (+0.26) | 387 | 0.35 | 1330 | 1.22 | 362 | 0.33 | 109064 | 116.5 | 111.0 | 123.5 | 106.5 |
| 2021-11-26 | 7.17 (-0.14) | 0.98 (+0.98) | 0.58 (+0.53) | -1734 | 1.89 | 1327 | 1.45 | 715 | 0.78 | 91549 | 115.5 | 94.0 | 119.0 | 92.1 |
| 2021-11-19 | 7.31 (-0.04) | 0.0 (0.0) | 0.05 (+0.02) | -240 | 2.16 | 0 | 0.0 | 25 | 0.23 | 11092 | 92.4 | 87.2 | 94.6 | 86.8 |
| 2021-11-12 | 7.35 (-0.13) | 0.0 (0.0) | 0.03 (+0.01) | -241 | 5.8 | 0 | 0.0 | 14 | 0.34 | 4158 | 86.5 | 87.2 | 89.1 | 85.0 |
| 2021-11-05 | 7.48 (-0.2) | 0.0 (0.0) | 0.02 (0.0) | -612 | 7.82 | 0 | 0.0 | 1 | 0.01 | 7831 | 87.6 | 87.0 | 90.0 | 82.9 |
| 2021-10-29 | 7.68 (-0.29) | 0.0 (0.0) | 0.02 (-0.03) | -451 | 8.76 | 0 | 0.0 | -43 | 0.84 | 5149 | 86.8 | 83.0 | 90.8 | 83.0 |
| 2021-10-22 | 7.97 (-0.35) | 0.0 (0.0) | 0.05 (-0.01) | -30 | 0.86 | 0 | 0.0 | -6 | 0.17 | 3499 | 84.0 | 81.8 | 85.8 | 80.2 |
| 2021-10-15 | 8.32 (+0.55) | 0.0 (0.0) | 0.06 (+0.05) | 605 | 12.82 | 0 | 0.0 | 62 | 1.31 | 4720 | 81.8 | 79.5 | 82.3 | 76.8 |
| 2021-10-08 | 7.77 (+0.96) | 0.0 (0.0) | 0.01 (+0.01) | 1313 | 18.56 | 0 | 0.0 | 4 | 0.06 | 7074 | 79.9 | 81.5 | 82.0 | 75.8 |
| 2021-10-01 | 6.81 (+0.15) | 0.0 (0.0) | 0.0 (-0.1) | 200 | 3.25 | -40 | 0.65 | -168 | 2.73 | 6157 | 80.5 | 89.7 | 90.4 | 80.0 |
| 2021-09-24 | 6.66 (+0.29) | 0.0 (0.0) | 0.1 (-0.05) | 199 | 8.67 | -20 | 0.87 | -67 | 2.92 | 2296 | 89.1 | 87.7 | 90.3 | 86.2 |
| 2021-09-17 | 6.37 (-0.18) | 0.0 (-0.04) | 0.15 (-0.02) | -331 | 8.27 | -60 | 1.5 | -24 | 0.6 | 4001 | 89.7 | 93.4 | 94.4 | 87.2 |
| 2021-09-10 | 6.55 (-0.79) | 0.04 (-0.03) | 0.17 (-0.09) | -390 | 6.17 | -40 | 0.63 | -116 | 1.83 | 6324 | 92.7 | 95.3 | 95.7 | 89.2 |
| 2021-09-03 | 7.34 (+0.57) | 0.07 (-0.01) | 0.26 (0.0) | -613 | 9.03 | -20 | 0.29 | -5 | 0.07 | 6785 | 95.4 | 105.0 | 105.0 | 94.5 |
| 2021-08-27 | 6.77 (+0.8) | 0.08 (0.0) | 0.26 (+0.02) | 1622 | 22.96 | 0 | 0.0 | 22 | 0.31 | 7064 | 102.0 | 97.4 | 105.0 | 97.4 |
| 2021-08-20 | 5.97 (+1.37) | 0.08 (-0.95) | 0.24 (-0.03) | 1832 | 10.49 | -1289 | 7.38 | -38 | 0.22 | 17458 | 96.8 | 102.0 | 103.5 | 92.1 |
| 2021-08-13 | 4.6 (+0.25) | 1.03 (0.0) | 0.27 (-0.12) | 399 | 3.02 | 0 | 0.0 | -157 | 1.19 | 13229 | 103.0 | 112.0 | 113.0 | 102.0 |
| 2021-08-06 | 4.35 (-0.1) | 1.03 (0.0) | 0.39 (+0.01) | -178 | 1.34 | 0 | 0.0 | 16 | 0.12 | 13305 | 111.0 | 103.5 | 114.0 | 101.5 |
| 2021-07-30 | 4.45 (0.0) | 1.03 (0.0) | 0.38 (-0.15) | 202 | 1.95 | 0 | 0.0 | -210 | 2.03 | 10357 | 102.0 | 113.0 | 115.0 | 102.0 |
| 2021-07-23 | 4.45 (-0.93) | 1.03 (0.0) | 0.53 (-0.04) | -741 | 4.44 | 0 | 0.0 | -50 | 0.3 | 16708 | 112.0 | 114.5 | 116.0 | 109.0 |
| 2021-07-16 | 5.38 (+0.23) | 1.03 (-0.01) | 0.57 (-0.09) | 217 | 1.35 | -13 | 0.08 | -127 | 0.79 | 16098 | 113.5 | 116.5 | 120.0 | 111.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-09 | 5.15 (-0.01) | 1.04 (+0.34) | 0.66 (-0.07) | 174 | 0.31 | 465 | 0.82 | -94 | 0.17 | 56945 | 115.0 | 117.0 | 126.5 | 114.5 |
| 2021-07-02 | 5.16 (-0.86) | 0.7 (+0.42) | 0.73 (-0.12) | -1531 | 2.67 | -232 | 0.4 | -159 | 0.28 | 57339 | 115.5 | 113.5 | 123.0 | 109.0 |
| 2021-06-25 | 6.02 (-0.22) | 0.28 (-0.36) | 0.85 (-0.02) | 49 | 0.17 | -492 | 1.66 | -28 | 0.09 | 29559 | 113.0 | 115.0 | 119.0 | 111.5 |
| 2021-06-18 | 6.24 (+0.2) | 0.64 (+0.38) | 0.87 (+0.3) | 70 | 0.11 | 514 | 0.8 | 410 | 0.64 | 64449 | 117.0 | 104.0 | 123.0 | 102.5 |
| 2021-06-11 | 6.04 (-2.59) | 0.26 (0.0) | 0.57 (-0.13) | -3730 | 16.5 | 0 | 0.0 | -186 | 0.82 | 22601 | 103.5 | 106.5 | 111.0 | 102.0 |
| 2021-06-04 | 8.63 (+0.48) | 0.26 (+0.15) | 0.7 (-0.01) | 1067 | 4.33 | -225 | 0.91 | -8 | 0.03 | 24636 | 105.0 | 107.0 | 108.0 | 99.1 |
| 2021-05-28 | 8.15 (-0.86) | 0.11 (+0.11) | 0.71 (+0.27) | -1129 | 2.75 | 145 | 0.35 | 363 | 0.88 | 41054 | 104.5 | 94.0 | 112.0 | 93.6 |
| 2021-05-21 | 9.01 (-0.14) | 0.0 (0.0) | 0.44 (+0.02) | 213 | 0.63 | -347 | 1.02 | 24 | 0.07 | 34037 | 95.8 | 84.6 | 99.7 | 84.6 |
| 2021-05-14 | 9.15 (+1.18) | 0.0 (-1.2) | 0.42 (-0.24) | 1879 | 3.45 | -1834 | 3.37 | -317 | 0.58 | 54417 | 93.0 | 115.0 | 115.5 | 82.1 |
| 2021-05-07 | 7.97 (+1.26) | 1.2 (0.0) | 0.66 (-0.71) | 2507 | 6.43 | 0 | 0.0 | -963 | 2.47 | 38995 | 113.0 | 123.5 | 123.5 | 100.5 |
| 2021-04-29 | 6.71 (-0.11) | 1.2 (0.0) | 1.37 (+0.34) | 108 | 0.49 | -1 | 0.0 | 457 | 2.07 | 22057 | 125.0 | 125.0 | 129.0 | 121.5 |
| 2021-04-23 | 6.82 (-0.29) | 1.2 (-0.5) | 1.03 (+0.02) | -539 | 1.76 | -686 | 2.24 | 23 | 0.07 | 30671 | 122.5 | 124.0 | 131.0 | 118.0 |
| 2021-04-16 | 7.11 (+0.51) | 1.7 (-0.14) | 1.01 (-0.1) | 92 | 0.32 | -186 | 0.65 | -133 | 0.47 | 28508 | 123.0 | 127.0 | 128.0 | 117.0 |
| 2021-04-09 | 6.6 (+1.64) | 1.84 (+0.48) | 1.11 (-0.25) | 1497 | 2.65 | 657 | 1.16 | -340 | 0.6 | 56567 | 126.0 | 123.0 | 137.5 | 123.0 |
| 2021-04-01 | 4.96 (-3.38) | 1.36 (-2.1) | 1.36 (+0.64) | -4518 | 16.92 | -1295 | 4.85 | 865 | 3.24 | 26708 | 121.5 | 123.0 | 124.0 | 116.0 |
| 2021-03-26 | 8.34 (-5.03) | 3.46 (-0.69) | 0.72 (+0.07) | -7029 | 14.95 | -946 | 2.01 | 104 | 0.22 | 47028 | 119.5 | 133.0 | 135.0 | 113.0 |
| 2021-03-19 | 13.37 (+1.29) | 4.15 (+0.5) | 0.65 (+0.03) | 844 | 1.53 | 693 | 1.26 | 34 | 0.06 | 55116 | 133.0 | 129.5 | 141.5 | 128.0 |
| 2021-03-12 | 12.08 (-0.75) | 3.65 (+0.01) | 0.62 (-0.04) | -689 | 3.11 | 0 | 0.0 | -46 | 0.21 | 22131 | 128.0 | 124.0 | 133.0 | 110.0 |
| 2021-03-05 | 12.83 (-0.11) | 3.64 (0.0) | 0.66 (+0.09) | -61 | 0.49 | 0 | 0.0 | 116 | 0.92 | 12571 | 122.0 | 136.0 | 136.0 | 120.5 |
| 2021-02-26 | 12.94 (-0.96) | 3.64 (+0.07) | 0.57 (-0.31) | -1043 | 1.39 | 100 | 0.13 | -417 | 0.56 | 75031 | 130.0 | 129.0 | 146.5 | 125.0 |
| 2021-02-19 | 13.9 (+1.55) | 3.57 (+0.1) | 0.88 (+0.09) | 2165 | 4.39 | 133 | 0.27 | 118 | 0.24 | 49317 | 127.5 | 114.0 | 129.0 | 111.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-05 | 12.35 (-0.73) | 3.47 (+1.14) | 0.79 (+0.31) | -1072 | 1.48 | 1553 | 2.14 | 419 | 0.58 | 72567 | 107.0 | 99.0 | 109.0 | 94.3 |
| 2021-01-29 | 13.08 (-0.11) | 2.33 (-0.22) | 0.48 (+0.06) | -228 | 0.22 | -296 | 0.28 | 83 | 0.08 | 104417 | 98.5 | 99.7 | 110.0 | 95.5 |
| 2021-01-22 | 13.19 (+0.37) | 2.55 (+0.06) | 0.42 (+0.15) | 1049 | 2.67 | 77 | 0.2 | 209 | 0.53 | 39309 | 97.6 | 100.5 | 103.0 | 92.8 |
| 2021-01-15 | 12.82 (-1.18) | 2.49 (-0.22) | 0.27 (+0.01) | -1386 | 1.97 | -300 | 0.43 | 14 | 0.02 | 70444 | 101.0 | 95.2 | 107.5 | 90.7 |
| 2021-01-08 | 14.0 (-0.71) | 2.71 (+0.03) | 0.26 (-0.14) | -1340 | 2.38 | 39 | 0.07 | -192 | 0.34 | 56363 | 95.2 | 92.2 | 103.0 | 92.1 |
| 2020-12-31 | 14.71 (+0.23) | 2.68 (-0.01) | 0.4 (+0.14) | 253 | 0.53 | 296 | 0.61 | 192 | 0.4 | 48157 | 91.6 | 86.0 | 93.2 | 84.5 |
| 2020-12-25 | 14.48 (+1.11) | 2.69 (-0.14) | 0.26 (+0.13) | 926 | 1.05 | -200 | 0.23 | 169 | 0.19 | 88459 | 84.8 | 73.7 | 87.5 | 72.3 |
| 2020-12-18 | 13.37 (-0.49) | 2.83 (-0.42) | 0.13 (+0.11) | 213 | 0.32 | -558 | 0.84 | 154 | 0.23 | 66406 | 73.7 | 72.1 | 77.3 | 68.2 |
| 2020-12-11 | 13.86 (+1.38) | 3.25 (+0.17) | 0.02 (-0.01) | 2423 | 5.36 | 230 | 0.51 | -16 | 0.04 | 45203 | 69.7 | 73.6 | 74.2 | 67.5 |
| 2020-12-04 | 12.48 (+0.77) | 3.08 (+0.46) | 0.03 (-0.01) | 1570 | 3.84 | 625 | 1.53 | -8 | 0.02 | 40898 | 71.6 | 66.9 | 72.2 | 66.3 |
| 2020-11-27 | 11.71 (+0.57) | 2.62 (+1.01) | 0.04 (-0.25) | 1794 | 2.99 | 1361 | 2.27 | -343 | 0.57 | 59943 | 66.9 | 62.0 | 68.0 | 61.7 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 6.67 (+0.01) | 0.0 (0.0) | 0.31 (+0.02) | 795 | 16.41 | 0 | 0.0 | 21 | 0.43 | 4846 | 57.7 | 57.0 | 59.7 | 54.8 |
| 2025-06-30 | 6.66 (-0.03) | 0.0 (0.0) | 0.29 (-0.12) | 397 | 7.03 | 0 | 0.0 | -137 | 2.43 | 5647 | 56.5 | 60.1 | 61.4 | 53.5 |
| 2025-05-29 | 6.69 (+0.73) | 0.0 (0.0) | 0.41 (+0.12) | 1065 | 10.77 | 0 | 0.0 | 132 | 1.33 | 9893 | 60.7 | 57.7 | 62.9 | 52.8 |
| 2025-04-30 | 5.96 (-0.08) | 0.0 (0.0) | 0.29 (-0.04) | -8 | 0.06 | 0 | 0.0 | -44 | 0.32 | 13732 | 56.4 | 57.7 | 63.8 | 45.3 |
| 2025-03-31 | 6.04 (-0.24) | 0.0 (0.0) | 0.33 (-0.12) | -839 | 5.9 | 0 | 0.0 | -125 | 0.88 | 14212 | 57.5 | 65.8 | 69.3 | 57.0 |
| 2025-02-27 | 6.28 (+0.11) | 0.0 (0.0) | 0.45 (-0.11) | 581 | 2.36 | 0 | 0.0 | -117 | 0.48 | 24606 | 66.2 | 65.9 | 71.5 | 63.4 |
| 2025-01-22 | 6.17 (-0.94) | 0.0 (0.0) | 0.56 (+0.08) | -1719 | 6.33 | 0 | 0.0 | 83 | 0.31 | 27137 | 68.3 | 68.7 | 71.0 | 60.3 |
| 2024-12-31 | 7.11 (-0.76) | 0.0 (0.0) | 0.48 (+0.11) | -1408 | 1.1 | 0 | 0.0 | 121 | 0.09 | 128290 | 69.0 | 70.8 | 90.1 | 65.2 |
| 2024-11-29 | 7.87 (-0.57) | 0.0 (0.0) | 0.37 (-0.07) | -599 | 8.93 | 0 | 0.0 | -79 | 1.18 | 6710 | 68.3 | 63.2 | 69.2 | 61.0 |
| 2024-10-30 | 8.44 (+0.26) | 0.0 (0.0) | 0.44 (+0.01) | 199 | 4.85 | 0 | 0.0 | 16 | 0.39 | 4105 | 64.3 | 66.8 | 68.8 | 64.2 |
| 2024-09-30 | 8.18 (+0.12) | 0.0 (0.0) | 0.43 (+0.03) | 88 | 1.74 | 0 | 0.0 | 29 | 0.57 | 5051 | 67.0 | 70.5 | 72.0 | 63.2 |
| 2024-08-30 | 8.06 (+0.5) | 0.0 (0.0) | 0.4 (-0.01) | 886 | 9.64 | 0 | 0.0 | -11 | 0.12 | 9194 | 69.6 | 68.9 | 70.8 | 55.2 |
| 2024-07-31 | 7.56 (+0.29) | 0.0 (0.0) | 0.41 (+0.05) | 287 | 1.25 | 0 | 0.0 | 60 | 0.26 | 23039 | 68.2 | 70.5 | 77.6 | 64.7 |
| 2024-06-28 | 7.27 (+0.67) | 0.0 (0.0) | 0.36 (-0.02) | 1051 | 5.25 | 0 | 0.0 | -25 | 0.12 | 20003 | 70.5 | 71.8 | 74.7 | 68.1 |
| 2024-05-31 | 6.6 (+0.53) | 0.0 (0.0) | 0.38 (+0.16) | 720 | 2.59 | 0 | 0.0 | 180 | 0.65 | 27781 | 70.1 | 62.6 | 74.9 | 62.6 |
| 2024-04-30 | 6.07 (+0.26) | 0.0 (0.0) | 0.22 (+0.01) | 150 | 1.47 | 0 | 0.0 | 4 | 0.04 | 10194 | 63.3 | 60.6 | 65.3 | 60.6 |
| 2024-03-29 | 5.81 (-0.98) | 0.0 (0.0) | 0.21 (-0.03) | -1098 | 13.33 | 0 | 0.0 | -29 | 0.35 | 8238 | 60.5 | 67.5 | 67.6 | 59.3 |
| 2024-02-29 | 6.79 (+0.43) | 0.0 (0.0) | 0.24 (-0.02) | -5 | 0.09 | 0 | 0.0 | -24 | 0.45 | 5289 | 66.8 | 64.0 | 66.8 | 62.4 |
| 2024-01-31 | 6.36 (-1.07) | 0.0 (0.0) | 0.26 (-0.06) | -1442 | 18.32 | 0 | 0.0 | -66 | 0.84 | 7871 | 64.0 | 70.4 | 70.5 | 63.7 |
| 2023-12-29 | 7.43 (-0.74) | 0.0 (0.0) | 0.32 (-0.02) | -488 | 2.64 | 0 | 0.0 | -21 | 0.11 | 18476 | 70.5 | 75.7 | 77.9 | 69.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-30 | 8.17 (+1.55) | 0.0 (0.0) | 0.34 (+0.07) | 1880 | 5.92 | 0 | 0.0 | 76 | 0.24 | 31774 | 75.7 | 62.3 | 78.5 | 61.8 |
| 2023-10-31 | 6.62 (+0.03) | 0.0 (0.0) | 0.27 (+0.02) | 174 | 3.71 | 0 | 0.0 | 21 | 0.45 | 4684 | 61.6 | 66.7 | 69.2 | 61.5 |
| 2023-09-28 | 6.59 (+0.86) | 0.0 (0.0) | 0.25 (+0.02) | 1403 | 12.14 | 0 | 0.0 | 29 | 0.25 | 11556 | 66.3 | 64.0 | 69.6 | 63.8 |
| 2023-08-31 | 5.73 (+0.56) | 0.0 (-0.06) | 0.23 (-0.02) | 1027 | 20.35 | -63 | 1.25 | -29 | 0.57 | 5046 | 63.9 | 64.3 | 65.3 | 57.0 |
| 2023-07-31 | 5.17 (-0.24) | 0.06 (+0.06) | 0.25 (-0.03) | 58 | 0.84 | 63 | 0.91 | -29 | 0.42 | 6917 | 64.3 | 67.5 | 69.0 | 62.3 |
| 2023-06-30 | 5.41 (-0.28) | 0.0 (0.0) | 0.28 (+0.03) | -555 | 5.36 | 0 | 0.0 | 34 | 0.33 | 10346 | 67.4 | 71.1 | 74.0 | 66.5 |
| 2023-05-31 | 5.69 (+0.63) | 0.0 (0.0) | 0.25 (+0.07) | 654 | 6.52 | 0 | 0.0 | 80 | 0.8 | 10036 | 70.7 | 69.3 | 71.8 | 66.6 |
| 2023-04-28 | 5.06 (+0.24) | 0.0 (-0.7) | 0.18 (+0.01) | -183 | 0.66 | -834 | 3.0 | 3 | 0.01 | 27824 | 69.0 | 74.1 | 78.9 | 66.6 |
| 2023-03-31 | 4.82 (-1.37) | 0.7 (+0.7) | 0.17 (+0.01) | -1541 | 2.18 | 779 | 1.1 | 16 | 0.02 | 70676 | 74.0 | 66.8 | 83.4 | 65.5 |
| 2023-02-24 | 6.19 (-1.19) | 0.0 (0.0) | 0.16 (+0.02) | -1825 | 5.12 | 0 | 0.0 | 21 | 0.06 | 35674 | 66.8 | 61.2 | 72.5 | 59.0 |
| 2023-01-31 | 7.38 (+0.49) | 0.0 (0.0) | 0.14 (-0.01) | 526 | 8.99 | 2 | 0.03 | -5 | 0.09 | 5848 | 60.7 | 53.1 | 61.5 | 52.9 |
| 2022-12-30 | 6.89 (-0.98) | 0.0 (-0.05) | 0.15 (-0.04) | -949 | 10.5 | 4 | 0.04 | -46 | 0.51 | 9035 | 53.5 | 59.0 | 65.7 | 53.3 |
| 2022-11-30 | 7.87 (+1.07) | 0.05 (+0.01) | 0.19 (+0.01) | 1131 | 12.79 | 3 | 0.03 | 11 | 0.12 | 8845 | 58.2 | 51.9 | 59.0 | 51.4 |
| 2022-10-31 | 6.8 (-0.01) | 0.04 (+0.04) | 0.18 (+0.03) | -166 | 2.55 | 46 | 0.71 | 25 | 0.38 | 6518 | 51.9 | 49.4 | 53.4 | 48.2 |
| 2022-09-30 | 6.81 (-0.33) | 0.0 (0.0) | 0.15 (-0.05) | -1243 | 13.51 | 0 | 0.0 | -106 | 1.15 | 9199 | 50.4 | 70.4 | 70.8 | 48.0 |
| 2022-08-31 | 7.14 (+0.67) | 0.0 (0.0) | 0.2 (+0.04) | 2782 | 14.65 | 0 | 0.0 | 62 | 0.33 | 18991 | 58.3 | 54.8 | 63.3 | 50.0 |
| 2022-07-29 | 6.47 (+1.1) | 0.0 (0.0) | 0.16 (+0.04) | 134 | 0.44 | 0 | 0.0 | 51 | 0.17 | 30617 | 55.1 | 49.65 | 60.0 | 46.15 |
| 2022-06-30 | 5.37 (-0.68) | 0.0 (0.0) | 0.12 (+0.08) | 837 | 6.98 | 0 | 0.0 | 108 | 0.9 | 11989 | 49.95 | 67.5 | 69.8 | 49.65 |
| 2022-05-31 | 6.05 (+0.7) | 0.0 (0.0) | 0.04 (+0.03) | 1715 | 18.96 | 0 | 0.0 | 38 | 0.42 | 9043 | 67.5 | 64.9 | 68.3 | 59.8 |
| 2022-04-29 | 5.35 (+1.02) | 0.0 (0.0) | 0.01 (-0.13) | 1286 | 8.51 | 0 | 0.0 | -175 | 1.16 | 15105 | 65.8 | 82.5 | 82.5 | 61.3 |
| 2022-03-31 | 4.33 (+0.23) | 0.0 (-0.05) | 0.14 (+0.02) | 954 | 5.13 | -70 | 0.38 | 29 | 0.16 | 18603 | 83.5 | 88.7 | 90.7 | 77.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 4.1 (-0.14) | 0.05 (-0.05) | 0.12 (-0.07) | 639 | 6.72 | -68 | 0.72 | -104 | 1.09 | 9502 | 87.7 | 89.9 | 95.1 | 86.7 |
| 2022-01-26 | 4.24 (-1.8) | 0.1 (-0.12) | 0.19 (-0.26) | -2108 | 4.69 | -160 | 0.36 | -348 | 0.77 | 44929 | 88.2 | 102.5 | 108.0 | 87.8 |
| 2021-12-30 | 6.04 (-1.85) | 0.22 (-1.2) | 0.45 (-0.45) | -2616 | 1.96 | -1625 | 1.22 | -605 | 0.45 | 133308 | 101.0 | 115.0 | 121.0 | 97.0 |
| 2021-11-30 | 7.89 (+0.21) | 1.42 (+1.42) | 0.9 (+0.88) | -2670 | 1.55 | 1923 | 1.11 | 1191 | 0.69 | 172748 | 117.0 | 87.0 | 123.5 | 82.9 |
| 2021-10-29 | 7.68 (+0.86) | 0.0 (0.0) | 0.02 (+0.02) | 1254 | 5.7 | 0 | 0.0 | 10 | 0.05 | 22000 | 86.8 | 83.4 | 90.8 | 75.8 |
| 2021-09-30 | 6.82 (+0.39) | 0.0 (-0.08) | 0.0 (-0.26) | -485 | 2.19 | -180 | 0.81 | -380 | 1.71 | 22172 | 84.4 | 99.2 | 102.0 | 81.0 |
| 2021-08-31 | 6.43 (+1.98) | 0.08 (-0.95) | 0.26 (-0.12) | 3408 | 6.44 | -1289 | 2.44 | -150 | 0.28 | 52891 | 101.0 | 103.5 | 114.0 | 92.1 |
| 2021-07-30 | 4.45 (-1.68) | 1.03 (+0.42) | 0.38 (-0.5) | -1656 | 1.37 | 570 | 0.47 | -681 | 0.56 | 120982 | 102.0 | 122.0 | 126.5 | 102.0 |
| 2021-06-30 | 6.13 (-1.8) | 0.61 (+0.61) | 0.88 (+0.19) | -2162 | 1.25 | -165 | 0.1 | 259 | 0.15 | 172632 | 123.0 | 105.0 | 123.0 | 99.1 |
| 2021-05-31 | 7.93 (+1.22) | 0.0 (-1.2) | 0.69 (-0.68) | 3065 | 1.77 | -2424 | 1.4 | -923 | 0.53 | 173586 | 104.5 | 123.5 | 123.5 | 82.1 |
| 2021-04-29 | 6.71 (+1.46) | 1.2 (-0.22) | 1.37 (+0.49) | 774 | 0.52 | -306 | 0.21 | 660 | 0.45 | 148071 | 125.0 | 119.5 | 137.5 | 117.0 |
| 2021-03-31 | 5.25 (-7.69) | 1.42 (-2.22) | 0.88 (+0.31) | -11069 | 7.22 | -1458 | 0.95 | 420 | 0.27 | 153291 | 117.5 | 136.0 | 141.5 | 110.0 |
| 2021-02-26 | 12.94 (-0.14) | 3.64 (+1.31) | 0.57 (+0.09) | 50 | 0.03 | 1786 | 0.91 | 120 | 0.06 | 196917 | 130.0 | 99.0 | 146.5 | 94.3 |
| 2021-01-29 | 13.08 (-1.63) | 2.33 (-0.35) | 0.48 (+0.08) | -1905 | 0.7 | -480 | 0.18 | 114 | 0.04 | 270535 | 98.5 | 92.2 | 110.0 | 90.7 |
| 2020-12-31 | 14.71 (+2.6) | 2.68 (-0.1) | 0.4 (+0.37) | 4621 | 1.64 | 168 | 0.06 | 498 | 0.18 | 281809 | 91.6 | 69.0 | 93.2 | 67.4 |
| 2020-11-30 | 12.11 (+9.35) | 2.78 (+2.78) | 0.03 (-0.09) | 12307 | 3.7 | 3777 | 1.13 | -125 | 0.04 | 332867 | 67.0 | 44.4 | 68.2 | 44.0 |
| 2020-10-30 | 2.76 (+0.91) | 0.0 (0.0) | 0.12 (+0.01) | -545 | 0.54 | 0 | 0.0 | 15 | 0.01 | 101833 | 44.15 | 41.8 | 51.0 | 41.25 |
| 2020-09-30 | 1.85 (-0.84) | 0.0 (0.0) | 0.11 (-0.03) | -1652 | 5.7 | 0 | 0.0 | -45 | 0.16 | 28971 | 41.8 | 41.75 | 43.85 | 36.5 |
| 2020-08-31 | 2.69 () | 0.0 () | 0.14 () | -927 | 6.35 | 0 | 0.0 | -1 | 0.01 | 14593 | 41.75 | 45.85 | 48.5 | 41.55 |