- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 153.0 (0.33%) | 13860 | -34 | 159 | -1 | 0 | 1.15% | 12.17 (-0.03) | 1082 (-1.62%) | 0.24% | 2.36% | 10.73% |
| 2024-04-25 | 152.5 (-0.65%) | 13894 | 8 | 160 | 1 | 0 | 1.15% | 12.2 (0.0) | 1100 (-26.28%) | 0.24% | 3.55% | 11.05% |
| 2024-04-24 | 153.5 (-0.97%) | 13886 | -72 | 159 | 10 | 0 | 1.15% | 12.2 (-0.06) | 1492 (-51.96%) | 0.33% | 3.88% | 11.24% |
| 2024-04-23 | 155.0 (4.03%) | 13958 | 42 | 149 | -8 | 0 | 1.07% | 12.26 (0.04) | 3106 (-20.98%) | 0.68% | 4.05% | 11.21% |
| 2024-04-22 | 149.0 (2.41%) | 13916 | -163 | 157 | 27 | 0 | 1.13% | 12.22 (-0.15) | 3931 (-39.42%) | 0.86% | 4.43% | 10.93% |
| 2024-04-19 | 145.5 (-7.32%) | 14079 | -1026 | 130 | -3 | 0 | 0.92% | 12.37 (-0.9) | 6489 (148.77%) | 1.43% | 4.23% | 10.51% |
| 2024-04-18 | 157.0 (-0.63%) | 15105 | -58 | 133 | -3 | 0 | 0.88% | 13.27 (-0.05) | 2608 (14.99%) | 0.57% | 3.26% | 9.41% |
| 2024-04-17 | 158.0 (-0.63%) | 15163 | -196 | 136 | -2 | 0 | 0.9% | 13.32 (-0.17) | 2268 (-53.26%) | 0.5% | 3.07% | 9.13% |
| 2024-04-16 | 159.0 (-4.22%) | 15359 | -422 | 138 | 26 | 0 | 0.9% | 13.49 (-0.37) | 4853 (61.54%) | 1.07% | 2.88% | 8.99% |
| 2024-04-15 | 166.0 (-3.49%) | 15781 | -63 | 112 | 5 | 0 | 0.71% | 13.86 (-0.06) | 3004 (45.62%) | 0.66% | 2.09% | 8.18% |
| 2024-04-12 | 172.0 (-1.99%) | 15844 | 25 | 107 | -2 | 0 | 0.68% | 13.92 (0.02) | 2063 (17.55%) | 0.45% | 1.93% | 8.0% |
| 2024-04-11 | 175.5 (0.29%) | 15819 | -61 | 109 | 2 | 0 | 0.69% | 13.9 (-0.05) | 1755 (25.18%) | 0.39% | 1.82% | 8.03% |
| 2024-04-10 | 175.0 (0.86%) | 15880 | -6 | 107 | 0 | 0 | 0.67% | 13.95 (-0.01) | 1402 (8.81%) | 0.31% | 1.75% | 7.97% |
| 2024-04-09 | 173.5 (-0.29%) | 15886 | 65 | 107 | 0 | 0 | 0.67% | 13.96 (0.06) | 1288 (-43.21%) | 0.28% | 2.43% | 8.17% |
| 2024-04-08 | 174.0 (1.16%) | 15821 | 44 | 107 | 50 | 0 | 0.68% | 13.9 (0.04) | 2269 (46.72%) | 0.5% | 2.38% | 9.98% |
| 2024-04-03 | 172.0 (-0.29%) | 15777 | -19 | 57 | 1 | 0 | 0.36% | 13.86 (-0.02) | 1546 (6.99%) | 0.34% | 2.21% | 11.67% |
| 2024-04-02 | 172.5 (0.0%) | 15796 | -19 | 56 | -1 | 0 | 0.35% | 13.88 (-0.02) | 1445 (-67.87%) | 0.32% | 2.43% | 11.73% |
| 2024-04-01 | 172.5 (-1.71%) | 15815 | 9 | 57 | 46 | 0 | 0.36% | 13.9 (0.01) | 4499 (331.09%) | 0.99% | 2.55% | 11.94% |
| 2024-03-29 | 175.5 (0.86%) | 15806 | -9 | 11 | -1 | 0 | 0.07% | 13.89 (-0.01) | 1043 (-31.77%) | 0.23% | 1.85% | 11.5% |
| 2024-03-28 | 174.0 (0.0%) | 15815 | 59 | 12 | -1 | 0 | 0.08% | 13.9 (0.05) | 1529 (-39.07%) | 0.34% | 2.03% | 11.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-27 | 174.0 (1.75%) | 15756 | 90 | 13 | 5 | 0 | 0.08% | 13.85 (0.08) | 2510 (25.79%) | 0.55% | 2.14% | 11.71% |
| 2024-03-26 | 171.0 (-1.16%) | 15666 | -2 | 8 | 0 | 0 | 0.05% | 13.77 (0.0) | 1996 (48.89%) | 0.44% | 1.91% | 11.53% |
| 2024-03-25 | 173.0 (0.29%) | 15668 | -63 | 8 | 0 | 0 | 0.05% | 13.77 (-0.05) | 1340 (-27.09%) | 0.29% | 1.76% | 11.66% |
| 2024-03-22 | 172.5 (0.0%) | 15731 | 156 | 8 | 4 | 0 | 0.05% | 13.82 (0.13) | 1838 (-9.36%) | 0.4% | 1.83% | 11.58% |
| 2024-03-21 | 172.5 (3.29%) | 15575 | 177 | 4 | 4 | 0 | 0.03% | 13.69 (0.16) | 2028 (37.28%) | 0.45% | 1.68% | 11.43% |
| 2024-03-20 | 167.0 (1.21%) | 15398 | -53 | 0 | 0 | 0 | 0.0% | 13.53 (-0.05) | 1477 (12.47%) | 0.33% | 1.71% | 11.4% |
| 2024-03-19 | 165.0 (0.0%) | 15451 | -48 | 0 | 0 | 0 | 0.0% | 13.58 (-0.04) | 1313 (-20.72%) | 0.29% | 1.87% | 11.29% |
| 2024-03-18 | 165.0 (-1.79%) | 15499 | -66 | 0 | 0 | 0 | 0.0% | 13.62 (-0.06) | 1657 (42.43%) | 0.36% | 1.91% | 11.37% |
| 2024-03-15 | 168.0 (0.0%) | 15565 | -124 | 0 | 0 | 0 | 0.0% | 13.68 (-0.11) | 1163 (-46.33%) | 0.26% | 2.05% | 11.44% |
| 2024-03-14 | 168.0 (0.6%) | 15689 | 120 | 0 | -8 | 0 | 0.0% | 13.79 (0.1) | 2167 (-2.05%) | 0.48% | 3.89% | 11.51% |
| 2024-03-13 | 167.0 (-2.34%) | 15569 | -79 | 8 | -13 | 5 | 0.05% | 13.69 (-0.07) | 2213 (48.77%) | 0.49% | 5.61% | 11.28% |
| 2024-03-12 | 171.0 (0.29%) | 15648 | -24 | 21 | 1 | 2 | 0.13% | 13.76 (-0.02) | 1487 (-35.53%) | 0.33% | 5.52% | 11.03% |
| 2024-03-11 | 170.5 (-0.29%) | 15672 | 179 | 20 | -2 | 0 | 0.13% | 13.78 (0.16) | 2307 (-75.77%) | 0.51% | 5.72% | 10.92% |
| 2024-03-08 | 171.0 (-7.07%) | 15493 | 84 | 22 | -20 | 0 | 0.14% | 13.62 (0.07) | 9522 (-4.43%) | 2.1% | 5.76% | 10.66% |
| 2024-03-07 | 184.0 (9.85%) | 15409 | 167 | 42 | 14 | 0 | 0.27% | 13.55 (0.15) | 9963 (454.0%) | 2.19% | 4.1% | 8.92% |
| 2024-03-06 | 167.5 (-0.59%) | 15242 | 46 | 28 | -1 | 0 | 0.18% | 13.4 (0.04) | 1798 (-24.79%) | 0.4% | 2.23% | 6.93% |
| 2024-03-05 | 168.5 (-1.46%) | 15196 | -5 | 29 | -1 | 0 | 0.19% | 13.36 (-0.01) | 2391 (-4.87%) | 0.53% | 2.21% | 6.79% |
| 2024-03-04 | 171.0 (-1.72%) | 15201 | 109 | 30 | 1 | 0 | 0.2% | 13.37 (0.1) | 2513 (28.86%) | 0.55% | 2.25% | 6.6% |
| 2024-03-01 | 174.0 (-1.42%) | 15092 | 105 | 29 | 1 | 0 | 0.19% | 13.27 (0.09) | 1950 (35.38%) | 0.43% | 1.92% | 6.41% |
| 2024-02-29 | 176.5 (-0.28%) | 14987 | 29 | 28 | 0 | 0 | 0.19% | 13.18 (0.03) | 1440 (-17.02%) | 0.32% | 1.73% | 6.26% |
| 2024-02-27 | 177.0 (-2.21%) | 14958 | 20 | 28 | -5 | 0 | 0.19% | 13.15 (0.02) | 1736 (-31.77%) | 0.38% | 1.84% | 6.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-26 | 181.0 (2.55%) | 14938 | 143 | 33 | -1 | 0 | 0.22% | 13.13 (0.12) | 2544 (149.46%) | 0.56% | 1.67% | 6.76% |
| 2024-02-23 | 176.5 (0.57%) | 14795 | 40 | 34 | 0 | 0 | 0.23% | 13.01 (0.04) | 1020 (-8.81%) | 0.22% | 1.48% | 6.73% |
| 2024-02-22 | 175.5 (-0.85%) | 14755 | 39 | 34 | 3 | 0 | 0.23% | 12.97 (0.03) | 1118 (-41.77%) | 0.25% | 1.69% | 7.38% |
| 2024-02-21 | 177.0 (-0.56%) | 14716 | 127 | 31 | 0 | 0 | 0.21% | 12.94 (0.11) | 1920 (102.2%) | 0.42% | 1.77% | 7.82% |
| 2024-02-20 | 178.0 (0.0%) | 14589 | 28 | 31 | -11 | 0 | 0.21% | 12.83 (0.03) | 950 (-43.62%) | 0.21% | 1.59% | 7.77% |
| 2024-02-19 | 178.0 (0.56%) | 14561 | 110 | 42 | -1 | 0 | 0.29% | 12.8 (0.09) | 1685 (-14.32%) | 0.37% | 1.62% | 7.98% |
| 2024-02-16 | 177.0 (2.31%) | 14451 | 95 | 43 | 1 | 0 | 0.3% | 12.71 (0.08) | 1966 (30.17%) | 0.43% | 1.47% | 7.86% |
| 2024-02-15 | 173.0 (0.29%) | 14356 | -114 | 42 | -61 | 0 | 0.29% | 12.63 (-0.1) | 1510 (37.25%) | 0.33% | 1.29% | 7.73% |
| 2024-02-05 | 172.5 (-0.86%) | 14470 | -32 | 103 | -6 | 0 | 0.71% | 12.73 (-0.03) | 1100 (-0.05%) | 0.24% | 1.31% | 7.68% |
| 2024-02-02 | 174.0 (0.58%) | 14502 | -146 | 109 | -1 | 0 | 0.75% | 12.76 (-0.13) | 1101 (13.78%) | 0.24% | 1.28% | 7.66% |
| 2024-02-01 | 173.0 (0.0%) | 14648 | -3 | 110 | -20 | 0 | 0.75% | 12.89 (0.0) | 968 (-15.88%) | 0.21% | 1.29% | 7.78% |
| 2024-01-31 | 173.0 (0.29%) | 14651 | -122 | 130 | -1 | 0 | 0.89% | 12.89 (-0.11) | 1150 (-29.77%) | 0.25% | 1.42% | 8.83% |
| 2024-01-30 | 172.5 (-1.71%) | 14773 | -18 | 131 | -80 | 0 | 0.89% | 13.0 (-0.02) | 1638 (74.18%) | 0.36% | 1.52% | 8.92% |
| 2024-01-29 | 175.5 (-0.57%) | 14791 | 18 | 211 | -2 | 0 | 1.43% | 13.02 (0.02) | 940 (-19.15%) | 0.21% | 1.44% | 8.75% |
| 2024-01-26 | 176.5 (1.44%) | 14773 | 29 | 213 | -11 | 0 | 1.44% | 13.0 (0.03) | 1163 (-23.87%) | 0.26% | 1.98% | 8.77% |
| 2024-01-25 | 174.0 (-1.42%) | 14744 | -80 | 224 | 11 | 0 | 1.52% | 12.97 (-0.08) | 1528 (-6.25%) | 0.34% | 2.17% | 9.07% |
| 2024-01-24 | 176.5 (-1.67%) | 14824 | 47 | 213 | 1 | 0 | 1.44% | 13.05 (0.05) | 1630 (28.83%) | 0.36% | 2.37% | 9.61% |
| 2024-01-23 | 179.5 (0.0%) | 14777 | 53 | 212 | -14 | 0 | 1.43% | 13.0 (0.04) | 1265 (-62.83%) | 0.28% | 2.89% | 9.76% |
| 2024-01-22 | 179.5 (2.28%) | 14724 | 167 | 226 | 1 | 0 | 1.53% | 12.96 (0.15) | 3404 (67.63%) | 0.75% | 3.29% | 9.73% |
| 2024-01-19 | 175.5 (1.74%) | 14557 | 199 | 225 | -4 | 0 | 1.55% | 12.81 (0.17) | 2030 (-16.64%) | 0.45% | 2.92% | 9.21% |
| 2024-01-18 | 172.5 (0.0%) | 14358 | -8 | 229 | -9 | 0 | 1.59% | 12.64 (0.0) | 2436 (-38.45%) | 0.54% | 2.89% | 9.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-17 | 172.5 (-2.82%) | 14366 | -58 | 238 | 8 | 0 | 1.66% | 12.64 (-0.05) | 3958 (27.34%) | 0.87% | 2.6% | 8.79% |
| 2024-01-16 | 177.5 (-2.74%) | 14424 | -35 | 230 | 12 | 0 | 1.59% | 12.69 (-0.03) | 3108 (83.51%) | 0.69% | 2.04% | 8.19% |
| 2024-01-15 | 182.5 (1.39%) | 14459 | -41 | 218 | 18 | 0 | 1.51% | 12.72 (-0.04) | 1693 (-12.04%) | 0.37% | 1.63% | 7.89% |
| 2024-01-12 | 180.0 (-2.17%) | 14500 | -89 | 200 | -6 | 0 | 1.38% | 12.76 (-0.08) | 1925 (73.9%) | 0.42% | 1.48% | 8.17% |
| 2024-01-11 | 184.0 (0.27%) | 14589 | -110 | 206 | -15 | 0 | 1.41% | 12.84 (-0.1) | 1107 (-20.75%) | 0.24% | 1.42% | 8.18% |
| 2024-01-10 | 183.5 (0.82%) | 14699 | 50 | 221 | -8 | 0 | 1.5% | 12.94 (0.05) | 1397 (10.4%) | 0.31% | 2.44% | 8.35% |
| 2024-01-09 | 182.0 (-0.82%) | 14649 | -27 | 229 | -19 | 0 | 1.56% | 12.89 (-0.02) | 1265 (24.42%) | 0.28% | 2.47% | 8.48% |
| 2024-01-08 | 183.5 (-0.54%) | 14676 | -26 | 248 | 1 | 0 | 1.69% | 12.91 (-0.03) | 1017 (-38.47%) | 0.22% | 2.38% | 8.52% |
| 2024-01-05 | 184.5 (0.82%) | 14702 | -63 | 247 | 36 | 0 | 1.68% | 12.94 (-0.08) | 1652 (-71.1%) | 0.36% | 2.39% | 8.65% |
| 2024-01-04 | 183.0 (-4.69%) | 14765 | -224 | 211 | -17 | 0 | 1.43% | 13.02 (-0.2) | 5720 (265.77%) | 1.26% | 2.58% | 8.69% |
| 2024-01-03 | 192.0 (-0.78%) | 14989 | 0 | 228 | -1 | 0 | 1.52% | 13.22 (0.0) | 1563 (82.38%) | 0.34% | 2.2% | 8.32% |
| 2024-01-02 | 193.5 (-0.51%) | 14989 | -49 | 229 | -17 | 0 | 1.53% | 13.22 (-0.04) | 857 (-17.22%) | 0.19% | 2.36% | 9.19% |
| 2023-12-29 | 194.5 (1.04%) | 15038 | -137 | 246 | 2 | 0 | 1.64% | 13.26 (-0.13) | 1035 (-58.81%) | 0.23% | 2.42% | 9.57% |
| 2023-12-28 | 192.5 (-2.04%) | 15175 | -389 | 244 | 11 | 0 | 1.61% | 13.39 (-0.34) | 2515 (-36.84%) | 0.55% | 2.43% | 10.06% |
| 2023-12-27 | 196.5 (-0.25%) | 15564 | 12 | 233 | -2 | 0 | 1.5% | 13.73 (0.01) | 3982 (72.49%) | 0.88% | 2.17% | 10.1% |
| 2023-12-26 | 197.0 (2.34%) | 15552 | 45 | 235 | 26 | 0 | 1.51% | 13.72 (0.04) | 2308 (103.0%) | 0.51% | 1.56% | 9.69% |
| 2023-12-25 | 192.5 (-1.03%) | 15507 | 17 | 209 | 0 | 0 | 1.35% | 13.68 (0.02) | 1137 (6.32%) | 0.25% | 1.32% | 9.6% |
| 2023-12-22 | 194.5 (1.04%) | 15490 | -10 | 209 | 1 | 0 | 1.35% | 13.66 (-0.01) | 1069 (-19.27%) | 0.24% | 1.46% | 10.39% |
| 2023-12-21 | 192.5 (0.52%) | 15500 | -42 | 208 | 3 | 0 | 1.34% | 13.67 (-0.04) | 1324 (8.76%) | 0.29% | 1.87% | 10.74% |
| 2023-12-20 | 191.5 (0.0%) | 15542 | 29 | 205 | -38 | 36 | 1.32% | 13.71 (0.03) | 1218 (-0.62%) | 0.27% | 2.01% | 11.11% |
| 2023-12-19 | 191.5 (-1.03%) | 15513 | -19 | 243 | -8 | 0 | 1.57% | 13.68 (-0.02) | 1225 (-30.47%) | 0.27% | 2.17% | 11.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-18 | 193.5 (-1.53%) | 15532 | -12 | 251 | -8 | 0 | 1.62% | 13.7 (-0.01) | 1763 (-40.01%) | 0.39% | 2.33% | 12.46% |
| 2023-12-15 | 196.5 (1.81%) | 15544 | 239 | 259 | 20 | 0 | 1.67% | 13.71 (0.21) | 2939 (49.04%) | 0.65% | 2.26% | 12.76% |
| 2023-12-14 | 193.0 (1.05%) | 15305 | -45 | 239 | -2 | 0 | 1.56% | 13.5 (-0.04) | 1971 (2.8%) | 0.43% | 1.97% | 13.55% |
| 2023-12-13 | 191.0 (-1.8%) | 15350 | -16 | 241 | -12 | 0 | 1.57% | 13.54 (-0.01) | 1918 (-2.02%) | 0.42% | 1.94% | 14.7% |
| 2023-12-12 | 194.5 (1.83%) | 15366 | 30 | 253 | 2 | 0 | 1.65% | 13.55 (0.02) | 1957 (34.97%) | 0.43% | 2.41% | 15.35% |
| 2023-12-11 | 191.0 (-1.29%) | 15336 | -12 | 251 | -1 | 0 | 1.64% | 13.53 (-0.01) | 1450 (-10.91%) | 0.32% | 3.18% | 17.28% |
| 2023-12-08 | 193.5 (0.0%) | 15348 | -1 | 252 | -4 | 0 | 1.64% | 13.54 (0.0) | 1628 (-11.35%) | 0.36% | 3.44% | 19.89% |
| 2023-12-07 | 193.5 (-1.02%) | 15349 | -119 | 256 | 11 | 0 | 1.67% | 13.54 (-0.1) | 1836 (-54.48%) | 0.4% | 3.79% | 29.39% |
| 2023-12-06 | 195.5 (-1.26%) | 15468 | 47 | 245 | -28 | 0 | 1.58% | 13.64 (0.04) | 4034 (-26.49%) | 0.89% | 3.98% | 32.37% |
| 2023-12-05 | 198.0 (-3.41%) | 15421 | -100 | 273 | 12 | 1 | 1.77% | 13.6 (-0.09) | 5489 (111.09%) | 1.21% | 3.57% | 37.68% |
| 2023-12-04 | 205.0 (0.0%) | 15521 | 161 | 261 | -1 | 0 | 1.68% | 13.69 (0.14) | 2600 (-19.78%) | 0.57% | 2.77% | 38.18% |
| 2023-12-01 | 205.0 (0.0%) | 15360 | -192 | 262 | 6 | 0 | 1.71% | 13.55 (-0.17) | 3241 (20.25%) | 0.71% | 3.24% | 38.14% |
| 2023-11-30 | 205.0 (-1.44%) | 15552 | 17 | 256 | -17 | 0 | 1.65% | 13.72 (0.02) | 2695 (25.34%) | 0.59% | 3.11% | 37.96% |
| 2023-11-29 | 208.0 (1.96%) | 15535 | 79 | 273 | 27 | 0 | 1.76% | 13.7 (0.07) | 2150 (15.45%) | 0.47% | 3.18% | 37.98% |
| 2023-11-28 | 204.0 (0.0%) | 15456 | -72 | 246 | 1 | 0 | 1.59% | 13.63 (-0.07) | 1862 (-60.67%) | 0.41% | 3.71% | 38.15% |
| 2023-11-27 | 204.0 (-0.49%) | 15528 | 86 | 245 | -16 | 0 | 1.58% | 13.7 (0.08) | 4736 (77.31%) | 1.04% | 4.18% | 38.76% |
| 2023-11-24 | 205.0 (0.49%) | 15442 | 26 | 261 | 4 | 0 | 1.69% | 13.62 (0.02) | 2671 (-11.35%) | 0.59% | 3.82% | 39.03% |
| 2023-11-23 | 204.0 (-0.24%) | 15416 | -34 | 257 | 28 | 0 | 1.67% | 13.6 (-0.03) | 3012 (-33.86%) | 0.66% | 4.68% | 40.75% |
| 2023-11-22 | 204.5 (-0.49%) | 15450 | 89 | 229 | 6 | 0 | 1.48% | 13.63 (0.08) | 4555 (14.09%) | 1.0% | 5.59% | 41.5% |
| 2023-11-21 | 205.5 (-0.24%) | 15361 | 93 | 223 | -32 | 2 | 1.45% | 13.55 (0.08) | 3993 (28.91%) | 0.88% | 5.67% | 41.72% |
| 2023-11-20 | 206.0 (-0.24%) | 15268 | -1 | 255 | 1 | 0 | 1.67% | 13.47 (0.0) | 3097 (-52.71%) | 0.68% | 7.14% | 42.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-17 | 206.5 (-2.36%) | 15269 | -195 | 254 | -61 | 0 | 1.66% | 13.47 (-0.17) | 6550 (-8.49%) | 1.44% | 9.39% | 42.77% |
| 2023-11-16 | 211.5 (-1.17%) | 15464 | 249 | 315 | -26 | 8 | 2.04% | 13.64 (0.22) | 7158 (45.92%) | 1.58% | 17.81% | 42.72% |
| 2023-11-15 | 214.0 (1.18%) | 15215 | 117 | 341 | 8 | 0 | 2.24% | 13.42 (0.1) | 4905 (-54.08%) | 1.08% | 19.61% | 43.28% |
| 2023-11-14 | 211.5 (-2.98%) | 15098 | 35 | 333 | -9 | 24 | 2.21% | 13.32 (0.03) | 10682 (-19.61%) | 2.36% | 24.73% | 42.47% |
| 2023-11-13 | 218.0 (-1.13%) | 15063 | 1 | 342 | -83 | 0 | 2.27% | 13.29 (0.0) | 13287 (-70.29%) | 2.93% | 24.08% | 40.44% |
| 2023-11-10 | 220.5 (-4.34%) | 15062 | -1006 | 425 | 58 | 1 | 2.82% | 13.29 (-0.88) | 44726 (191.57%) | 9.86% | 21.69% | 38.2% |
| 2023-11-09 | 230.5 (1.77%) | 16068 | 93 | 367 | 53 | 0 | 2.28% | 14.17 (0.08) | 15340 (-45.42%) | 3.38% | 12.36% | 28.56% |
| 2023-11-08 | 226.5 (4.14%) | 15975 | 1393 | 314 | 2 | 0 | 1.97% | 14.09 (1.23) | 28105 (262.23%) | 6.2% | 9.6% | 25.33% |
| 2023-11-07 | 217.5 (9.85%) | 14582 | 121 | 312 | 86 | 0 | 2.14% | 12.86 (0.1) | 7758 (218.19%) | 1.71% | 4.04% | 19.44% |
| 2023-11-06 | 198.0 (2.59%) | 14461 | 8 | 226 | 14 | 0 | 1.56% | 12.76 (0.01) | 2438 (1.62%) | 0.54% | 3.32% | 17.99% |
| 2023-11-03 | 193.0 (0.52%) | 14453 | 68 | 212 | 14 | 0 | 1.47% | 12.75 (0.06) | 2399 (-14.97%) | 0.53% | 4.09% | 17.75% |
| 2023-11-02 | 192.0 (-1.79%) | 14385 | -243 | 198 | -11 | 0 | 1.38% | 12.69 (-0.21) | 2822 (-3.35%) | 0.62% | 5.87% | 17.77% |
| 2023-11-01 | 195.5 (-0.26%) | 14628 | 1 | 209 | -69 | 1 | 1.43% | 12.9 (0.0) | 2919 (-34.22%) | 0.64% | 6.66% | 17.46% |
| 2023-10-31 | 196.0 (-1.01%) | 14627 | -265 | 278 | 19 | 0 | 1.9% | 12.9 (-0.24) | 4438 (-25.47%) | 0.98% | 7.24% | 17.08% |
| 2023-10-30 | 198.0 (-2.7%) | 14892 | 148 | 259 | 71 | 2 | 1.74% | 13.14 (0.13) | 5955 (-42.99%) | 1.31% | 7.59% | 16.54% |
| 2023-10-27 | 203.5 (3.3%) | 14744 | 765 | 188 | -2 | 6 | 1.28% | 13.01 (0.68) | 10447 (63.46%) | 2.31% | 7.56% | 15.43% |
| 2023-10-26 | 197.0 (1.29%) | 13979 | 369 | 190 | -10 | 0 | 1.36% | 12.33 (0.32) | 6391 (14.5%) | 1.41% | 6.65% | 13.51% |
| 2023-10-25 | 194.5 (2.64%) | 13610 | 139 | 200 | 100 | 0 | 1.47% | 12.01 (0.13) | 5581 (-7.37%) | 1.23% | 7.38% | 12.37% |
| 2023-10-24 | 189.5 (0.26%) | 13471 | -144 | 100 | -11 | 2 | 0.74% | 11.88 (-0.13) | 6025 (3.77%) | 1.33% | 6.42% | 11.37% |
| 2023-10-23 | 189.0 (3.0%) | 13615 | 486 | 111 | 35 | 0 | 0.82% | 12.01 (0.43) | 5806 (-8.18%) | 1.28% | 5.42% | 10.35% |
| 2023-10-20 | 183.5 (-3.67%) | 13129 | -279 | 76 | -54 | 0 | 0.58% | 11.58 (-0.25) | 6324 (-34.73%) | 1.4% | 4.83% | 9.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-19 | 190.5 (8.86%) | 13408 | 469 | 130 | 78 | 0 | 0.97% | 11.83 (0.42) | 9689 (690.36%) | 2.14% | 3.66% | 8.3% |
| 2023-10-18 | 175.0 (-2.78%) | 12939 | 54 | 52 | -1 | 0 | 0.4% | 11.41 (0.04) | 1226 (-18.83%) | 0.27% | 1.69% | 6.41% |
| 2023-10-17 | 180.0 (-0.83%) | 12885 | 17 | 53 | 3 | 0 | 0.41% | 11.37 (0.02) | 1510 (-51.83%) | 0.33% | 1.73% | 6.69% |
| 2023-10-16 | 181.5 (4.61%) | 12868 | 229 | 50 | 12 | 0 | 0.39% | 11.35 (0.2) | 3135 (201.88%) | 0.69% | 1.66% | 6.63% |
| 2023-10-13 | 173.5 (-1.42%) | 12639 | -2 | 38 | -2 | 0 | 0.3% | 11.15 (0.0) | 1038 (42.31%) | 0.23% | 1.26% | 6.18% |
| 2023-10-12 | 176.0 (-0.28%) | 12641 | 23 | 40 | 0 | 0 | 0.32% | 11.15 (0.02) | 729 (-48.96%) | 0.16% | 1.58% | 6.2% |
| 2023-10-11 | 176.5 (0.0%) | 12618 | -41 | 40 | -9 | 0 | 0.32% | 11.13 (-0.04) | 1430 (21.37%) | 0.32% | 1.74% | 6.46% |
| 2023-10-06 | 176.5 (1.44%) | 12659 | -5 | 49 | -10 | 0 | 0.39% | 11.17 (0.0) | 1178 (-12.21%) | 0.26% | 1.69% | 6.51% |
| 2023-10-05 | 174.0 (3.26%) | 12664 | -24 | 59 | 4 | 0 | 0.47% | 11.17 (-0.02) | 1342 (-45.98%) | 0.3% | 1.87% | 6.57% |
| 2023-10-04 | 168.5 (-2.03%) | 12688 | -107 | 55 | 9 | 0 | 0.43% | 11.19 (-0.1) | 2484 (71.52%) | 0.55% | 1.77% | 6.81% |
| 2023-10-03 | 172.0 (-2.55%) | 12795 | 49 | 46 | -4 | 0 | 0.36% | 11.29 (0.05) | 1448 (21.38%) | 0.32% | 1.62% | 7.56% |
| 2023-10-02 | 176.5 (1.15%) | 12746 | -126 | 50 | 1 | 0 | 0.39% | 11.24 (-0.12) | 1193 (-40.39%) | 0.26% | 1.56% | 7.48% |
| 2023-09-28 | 174.5 (-1.41%) | 12872 | -78 | 49 | -15 | 0 | 0.38% | 11.36 (-0.06) | 2002 (124.82%) | 0.44% | 1.53% | 7.75% |
| 2023-09-27 | 177.0 (2.02%) | 12950 | -17 | 64 | 18 | 0 | 0.49% | 11.42 (-0.02) | 890 (-50.18%) | 0.2% | 1.4% | 8.28% |
| 2023-09-26 | 173.5 (-2.8%) | 12967 | 13 | 46 | -10 | 0 | 0.35% | 11.44 (0.01) | 1787 (48.39%) | 0.39% | 1.46% | 9.09% |
| 2023-09-25 | 178.5 (1.13%) | 12954 | -62 | 56 | 0 | 0 | 0.43% | 11.43 (-0.05) | 1204 (15.49%) | 0.27% | 1.43% | 9.0% |
| 2023-09-22 | 176.5 (0.0%) | 13016 | -6 | 56 | -1 | 0 | 0.43% | 11.48 (-0.01) | 1043 (-26.92%) | 0.23% | 1.42% | 9.01% |
| 2023-09-21 | 176.5 (-1.67%) | 13022 | -30 | 57 | -8 | 0 | 0.44% | 11.49 (-0.02) | 1427 (25.61%) | 0.32% | 1.74% | 8.99% |
| 2023-09-20 | 179.5 (-0.83%) | 13052 | 108 | 65 | 13 | 2 | 0.5% | 11.51 (0.09) | 1136 (-32.25%) | 0.25% | 1.7% | 8.92% |
| 2023-09-19 | 181.0 (-2.16%) | 12944 | -35 | 52 | -7 | 1 | 0.4% | 11.42 (-0.03) | 1677 (43.6%) | 0.37% | 1.69% | 8.88% |
| 2023-09-18 | 185.0 (-0.54%) | 12979 | -46 | 59 | 2 | 0 | 0.45% | 11.45 (-0.04) | 1168 (-52.59%) | 0.26% | 1.57% | 8.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-15 | 186.0 (1.64%) | 13025 | 215 | 57 | 0 | 0 | 0.44% | 11.49 (0.19) | 2463 (97.14%) | 0.54% | 1.73% | 9.04% |
| 2023-09-14 | 183.0 (1.67%) | 12810 | -18 | 57 | 1 | 0 | 0.44% | 11.3 (-0.02) | 1249 (15.34%) | 0.28% | 1.55% | 8.78% |
| 2023-09-13 | 180.0 (-0.28%) | 12828 | 22 | 56 | -1 | 0 | 0.44% | 11.32 (0.02) | 1083 (-5.68%) | 0.24% | 1.59% | 8.97% |
| 2023-09-12 | 180.5 (0.84%) | 12806 | -67 | 57 | 0 | 0 | 0.45% | 11.3 (-0.06) | 1148 (-39.17%) | 0.25% | 1.9% | 9.39% |
| 2023-09-11 | 179.0 (0.0%) | 12873 | 132 | 57 | -7 | 0 | 0.44% | 11.36 (0.11) | 1888 (12.93%) | 0.42% | 2.94% | 9.73% |
| 2023-09-08 | 179.0 (0.85%) | 12741 | 21 | 64 | 1 | 0 | 0.5% | 11.25 (0.02) | 1672 (17.25%) | 0.37% | 2.76% | 10.71% |
| 2023-09-07 | 177.5 (-0.84%) | 12720 | 54 | 63 | 1 | 3 | 0.5% | 11.23 (0.05) | 1426 (-41.86%) | 0.31% | 2.92% | 10.67% |
| 2023-09-06 | 179.0 (-1.38%) | 12666 | 87 | 62 | -11 | 0 | 0.49% | 11.18 (0.08) | 2453 (-58.29%) | 0.54% | 3.59% | 10.78% |
| 2023-09-05 | 181.5 (-6.92%) | 12579 | 99 | 73 | -35 | 0 | 0.58% | 11.1 (0.08) | 5881 (451.95%) | 1.3% | 4.05% | 10.72% |
| 2023-09-04 | 195.0 (0.0%) | 12480 | 112 | 108 | -6 | 0 | 0.87% | 11.02 (0.1) | 1065 (-55.97%) | 0.24% | 3.06% | 9.85% |
| 2023-09-01 | 195.0 (-1.76%) | 12368 | 138 | 114 | -3 | 0 | 0.92% | 10.92 (0.12) | 2420 (-45.31%) | 0.53% | 3.09% | 9.94% |
| 2023-08-31 | 198.5 (0.25%) | 12230 | 16 | 117 | 6 | 0 | 0.96% | 10.8 (0.02) | 4424 (-2.51%) | 0.98% | 2.77% | 9.82% |
| 2023-08-30 | 198.0 (5.32%) | 12214 | -13 | 111 | 31 | 0 | 0.91% | 10.78 (-0.01) | 4538 (223.58%) | 1.0% | 2.04% | 9.55% |
| 2023-08-29 | 188.0 (3.01%) | 12227 | -22 | 80 | 2 | 0 | 0.65% | 10.79 (-0.02) | 1402 (14.93%) | 0.31% | 1.25% | 8.95% |
| 2023-08-28 | 182.5 (0.55%) | 12249 | -18 | 78 | -3 | 0 | 0.64% | 10.81 (-0.02) | 1220 (24.94%) | 0.27% | 1.37% | 10.57% |
| 2023-08-25 | 181.5 (0.28%) | 12267 | -30 | 81 | -1 | 0 | 0.66% | 10.83 (-0.03) | 976 (-10.6%) | 0.22% | 1.46% | 10.84% |
| 2023-08-24 | 181.0 (-0.55%) | 12297 | -28 | 82 | -5 | 0 | 0.67% | 10.86 (-0.02) | 1092 (14.41%) | 0.24% | 1.52% | 10.96% |
| 2023-08-23 | 182.0 (-0.82%) | 12325 | -27 | 87 | 5 | 0 | 0.71% | 10.88 (-0.02) | 955 (-51.14%) | 0.21% | 1.75% | 11.22% |
| 2023-08-22 | 183.5 (-2.65%) | 12352 | 43 | 82 | -11 | 0 | 0.66% | 10.9 (0.03) | 1954 (20.44%) | 0.43% | 2.2% | 11.53% |
| 2023-08-21 | 188.5 (2.45%) | 12309 | -121 | 93 | -13 | 0 | 0.76% | 10.87 (-0.1) | 1622 (27.18%) | 0.36% | 2.37% | 11.55% |
| 2023-08-18 | 184.0 (-1.34%) | 12430 | 6 | 106 | -1 | 0 | 0.85% | 10.97 (0.0) | 1276 (-39.83%) | 0.28% | 3.4% | 12.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-17 | 186.5 (0.0%) | 12424 | -125 | 107 | -7 | 0 | 0.86% | 10.97 (-0.11) | 2120 (-29.34%) | 0.47% | 3.45% | 12.62% |
| 2023-08-16 | 186.5 (3.04%) | 12549 | 277 | 114 | 5 | 0 | 0.91% | 11.08 (0.25) | 3001 (11.19%) | 0.66% | 3.41% | 12.9% |
| 2023-08-15 | 181.0 (3.13%) | 12272 | 63 | 109 | 10 | 0 | 0.89% | 10.83 (0.05) | 2699 (-57.16%) | 0.6% | 3.22% | 12.94% |
| 2023-08-14 | 175.5 (-4.88%) | 12209 | -899 | 99 | 8 | 0 | 0.81% | 10.78 (-0.79) | 6300 (324.1%) | 1.39% | 3.06% | 13.61% |
| 2023-08-11 | 184.5 (0.54%) | 13108 | -54 | 91 | 1 | 0 | 0.69% | 11.57 (-0.05) | 1485 (-23.96%) | 0.33% | 1.99% | 12.81% |
| 2023-08-10 | 183.5 (-0.27%) | 13162 | -24 | 90 | 16 | 0 | 0.68% | 11.62 (-0.02) | 1953 (-9.59%) | 0.43% | 2.08% | 13.88% |
| 2023-08-09 | 184.0 (0.0%) | 13186 | -163 | 74 | 5 | 0 | 0.56% | 11.64 (-0.15) | 2160 (10.22%) | 0.48% | 2.36% | 13.88% |
| 2023-08-08 | 184.0 (-2.13%) | 13349 | 34 | 69 | 8 | 0 | 0.52% | 11.79 (0.03) | 1960 (35.79%) | 0.43% | 2.28% | 13.65% |
| 2023-08-07 | 188.0 (-2.08%) | 13315 | -30 | 61 | -1 | 0 | 0.46% | 11.76 (-0.02) | 1443 (-23.86%) | 0.32% | 2.71% | 13.74% |
| 2023-08-04 | 192.0 (1.59%) | 13345 | 29 | 62 | 19 | 0 | 0.46% | 11.78 (0.02) | 1896 (-41.09%) | 0.42% | 2.93% | 13.79% |
| 2023-08-02 | 189.0 (-2.83%) | 13316 | 74 | 43 | 0 | 0 | 0.32% | 11.76 (0.07) | 3219 (77.36%) | 0.71% | 2.81% | 14.08% |
| 2023-08-01 | 194.5 (0.26%) | 13242 | -111 | 43 | -12 | 0 | 0.32% | 11.69 (-0.1) | 1815 (-19.67%) | 0.4% | 2.53% | 13.76% |
| 2023-07-31 | 194.0 (-2.27%) | 13353 | 28 | 55 | -10 | 3 | 0.41% | 11.79 (0.02) | 2259 (-1.07%) | 0.58% | 2.62% | 13.76% |
| 2023-07-28 | 198.5 (-0.75%) | 13325 | -45 | 65 | -1 | 0 | 0.49% | 11.77 (-1.66) | 2283 (59.71%) | 0.58% | 2.56% | 14.07% |
| 2023-07-27 | 200.0 (-0.25%) | 13370 | -90 | 66 | -3 | 0 | 0.49% | 13.43 (-0.09) | 1429 (-32.19%) | 0.36% | 3.05% | 14.03% |
| 2023-07-26 | 200.5 (-2.91%) | 13460 | 15 | 69 | -2 | 0 | 0.51% | 13.52 (0.01) | 2108 (-3.63%) | 0.54% | 3.42% | 14.56% |
| 2023-07-25 | 206.5 (1.47%) | 13445 | -59 | 71 | 2 | 0 | 0.53% | 13.51 (-0.06) | 2188 (8.41%) | 0.56% | 3.71% | 14.79% |
| 2023-07-24 | 203.5 (-0.73%) | 13504 | -8 | 69 | -5 | 0 | 0.51% | 13.57 (0.0) | 2018 (-52.12%) | 0.52% | 3.95% | 15.68% |
| 2023-07-21 | 205.0 (-2.84%) | 13512 | 61 | 74 | -24 | 0 | 0.55% | 13.57 (0.06) | 4215 (46.8%) | 1.08% | 4.8% | 15.7% |
| 2023-07-20 | 211.0 (1.44%) | 13451 | -68 | 98 | -2 | 0 | 0.73% | 13.51 (-0.07) | 2871 (-11.28%) | 0.73% | 4.54% | 15.2% |
| 2023-07-19 | 208.0 (2.72%) | 13519 | 35 | 100 | 23 | 0 | 0.74% | 13.58 (0.03) | 3237 (3.23%) | 0.83% | 5.24% | 14.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-18 | 202.5 (-3.57%) | 13484 | -230 | 77 | -11 | 0 | 0.57% | 13.55 (-0.23) | 3135 (-41.15%) | 0.8% | 4.92% | 14.54% |
| 2023-07-17 | 210.0 (6.06%) | 13714 | 323 | 88 | 21 | 0 | 0.64% | 13.78 (0.33) | 5329 (66.83%) | 1.36% | 4.44% | 14.87% |
| 2023-07-14 | 198.0 (2.86%) | 13391 | -70 | 67 | -5 | 0 | 0.5% | 13.45 (-0.07) | 3194 (-43.44%) | 0.82% | 3.67% | 14.57% |
| 2023-07-13 | 192.5 (-4.7%) | 13461 | -599 | 72 | 13 | 0 | 0.53% | 13.52 (-0.6) | 5647 (189.04%) | 1.44% | 3.28% | 14.38% |
| 2023-07-12 | 202.0 (-1.7%) | 14060 | -156 | 59 | 16 | 0 | 0.42% | 14.12 (-0.16) | 1953 (53.22%) | 0.5% | 2.6% | 13.34% |
| 2023-07-11 | 205.5 (-1.2%) | 14216 | -4 | 43 | -9 | 0 | 0.3% | 14.28 (-0.01) | 1275 (-45.15%) | 0.33% | 2.61% | 13.23% |
| 2023-07-10 | 208.0 (1.46%) | 14220 | 191 | 52 | 8 | 0 | 0.37% | 14.29 (0.2) | 2325 (41.99%) | 0.59% | 2.75% | 13.37% |
| 2023-07-07 | 205.0 (-0.49%) | 14029 | 26 | 44 | -1 | 0 | 0.31% | 14.09 (0.02) | 1637 (-45.47%) | 0.42% | 3.04% | 13.37% |
| 2023-07-06 | 206.0 (-1.44%) | 14003 | 82 | 45 | 1 | 0 | 0.32% | 14.07 (0.08) | 3003 (50.85%) | 0.77% | 3.16% | 13.34% |
| 2023-07-05 | 209.0 (-0.48%) | 13921 | 39 | 44 | -5 | 0 | 0.32% | 13.99 (0.04) | 1990 (9.63%) | 0.51% | 3.3% | 13.08% |
| 2023-07-04 | 210.0 (-0.94%) | 13882 | 25 | 49 | -23 | 0 | 0.35% | 13.95 (0.03) | 1815 (-47.56%) | 0.46% | 3.55% | 13.27% |
| 2023-07-03 | 212.0 (-1.85%) | 13857 | -4 | 72 | -2 | 0 | 0.52% | 13.92 (-0.01) | 3462 (63.84%) | 0.88% | 4.53% | 14.17% |
| 2023-06-30 | 216.0 (-1.82%) | 13861 | -49 | 74 | -8 | 0 | 0.53% | 13.93 (-0.04) | 2113 (-40.24%) | 0.54% | 4.19% | 13.64% |
| 2023-06-29 | 220.0 (0.23%) | 13910 | -115 | 82 | -1 | 0 | 0.59% | 13.97 (-0.12) | 3536 (18.16%) | 0.9% | 4.23% | 13.69% |
| 2023-06-28 | 219.5 (-0.23%) | 14025 | -113 | 83 | -11 | 0 | 0.59% | 14.09 (-0.11) | 2992 (-47.13%) | 0.76% | 3.59% | 13.15% |
| 2023-06-27 | 220.0 (5.01%) | 14138 | 313 | 94 | 46 | 0 | 0.66% | 14.2 (0.31) | 5661 (166.79%) | 1.44% | 3.46% | 12.86% |
| 2023-06-26 | 209.5 (-0.24%) | 13825 | -58 | 48 | 2 | 1 | 0.35% | 13.89 (-0.06) | 2122 (-6.35%) | 0.54% | 3.15% | 12.13% |
| 2023-06-21 | 210.0 (-2.55%) | 13883 | -115 | 46 | -3 | 0 | 0.33% | 13.95 (-0.11) | 2265 (118.32%) | 0.58% | 3.67% | 11.98% |
| 2023-06-20 | 215.5 (-0.23%) | 13998 | -54 | 49 | 6 | 0 | 0.35% | 14.06 (-0.06) | 1037 (-58.04%) | 0.26% | 3.71% | 11.95% |
| 2023-06-19 | 216.0 (0.0%) | 14052 | -3 | 43 | 7 | 0 | 0.31% | 14.12 (0.0) | 2473 (-44.09%) | 0.63% | 3.85% | 12.31% |
| 2023-06-16 | 216.0 (-6.29%) | 14055 | 237 | 36 | 36 | 0 | 0.26% | 14.12 (0.24) | 4423 (6.14%) | 1.13% | 3.61% | 12.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-15 | 230.5 (-2.54%) | 13818 | -548 | 0 | 0 | 0 | 0.0% | 13.88 (-0.55) | 4167 (72.02%) | 1.06% | 2.94% | 12.48% |
| 2023-06-14 | 236.5 (-1.46%) | 14366 | -124 | 0 | 0 | 0 | 0.0% | 14.43 (-0.22) | 2422 (51.91%) | 0.62% | 2.47% | 11.98% |
| 2023-06-13 | 240.0 (-0.41%) | 14490 | -247 | 0 | -8 | 8 | 0.0% | 14.65 (-0.24) | 1594 (4.09%) | 0.41% | 2.24% | 12.32% |
| 2023-06-12 | 241.0 (0.84%) | 14737 | -137 | 8 | -34 | 0 | 0.05% | 14.89 (-0.14) | 1532 (-14.75%) | 0.39% | 2.34% | 12.6% |
| 2023-06-09 | 239.0 (2.36%) | 14874 | -139 | 42 | -1 | 0 | 0.28% | 15.03 (-0.14) | 1797 (-22.63%) | 0.46% | 2.64% | 13.54% |
| 2023-06-08 | 233.5 (-2.71%) | 15013 | -303 | 43 | -14 | 0 | 0.29% | 15.17 (-0.31) | 2322 (53.32%) | 0.59% | 3.55% | 15.66% |
| 2023-06-07 | 240.0 (0.21%) | 15316 | -47 | 57 | -28 | 0 | 0.37% | 15.48 (-0.05) | 1515 (-24.19%) | 0.39% | 3.31% | 15.78% |
| 2023-06-06 | 239.5 (1.48%) | 15363 | -95 | 85 | 1 | 1 | 0.55% | 15.53 (-0.09) | 1998 (-26.47%) | 0.51% | 3.51% | 15.8% |
| 2023-06-05 | 236.0 (-1.46%) | 15458 | -197 | 84 | -6 | 0 | 0.54% | 15.62 (-0.2) | 2717 (-49.17%) | 0.69% | 3.36% | 16.1% |
| 2023-06-02 | 239.5 (5.04%) | 15655 | 474 | 90 | -29 | 1 | 0.57% | 15.82 (0.48) | 5346 (283.4%) | 1.36% | 3.15% | 16.28% |
| 2023-06-01 | 228.0 (-1.08%) | 15181 | -87 | 119 | -9 | 0 | 0.78% | 15.34 (-0.09) | 1394 (-39.3%) | 0.36% | 2.49% | 15.58% |
| 2023-05-31 | 230.5 (3.36%) | 15268 | -58 | 128 | 4 | 0 | 0.84% | 15.43 (-0.06) | 2297 (60.98%) | 0.59% | 2.54% | 16.1% |
| 2023-05-30 | 223.0 (-0.67%) | 15326 | 22 | 124 | 4 | 0 | 0.81% | 15.49 (0.02) | 1427 (-23.8%) | 0.36% | 2.5% | 16.15% |
| 2023-05-29 | 224.5 (1.81%) | 15304 | -120 | 120 | 17 | 0 | 0.78% | 15.47 (-0.12) | 1872 (-32.65%) | 0.48% | 2.76% | 16.93% |
| 2023-05-26 | 220.5 (-2.0%) | 15424 | -215 | 103 | -5 | 0 | 0.67% | 15.59 (-0.22) | 2780 (77.65%) | 0.71% | 3.26% | 17.87% |
| 2023-05-25 | 225.0 (-1.53%) | 15639 | -72 | 108 | -21 | 0 | 0.69% | 15.81 (-0.07) | 1565 (-27.03%) | 0.4% | 3.5% | 18.21% |
| 2023-05-24 | 228.5 (-1.51%) | 15711 | -19 | 129 | -5 | 0 | 0.82% | 15.88 (-0.02) | 2145 (-12.36%) | 0.55% | 3.66% | 19.14% |
| 2023-05-23 | 232.0 (1.53%) | 15730 | 3 | 134 | 16 | 0 | 0.85% | 15.9 (0.0) | 2447 (-36.2%) | 0.62% | 4.08% | 20.54% |
| 2023-05-22 | 228.5 (2.24%) | 15727 | 90 | 118 | -14 | 0 | 0.75% | 15.9 (0.1) | 3836 (2.83%) | 0.98% | 4.13% | 20.98% |
| 2023-05-19 | 223.5 (-1.54%) | 15637 | -101 | 132 | 15 | 0 | 0.84% | 15.8 (-0.11) | 3730 (70.74%) | 0.95% | 4.49% | 22.68% |
| 2023-05-18 | 227.0 (-0.87%) | 15738 | -69 | 117 | -46 | 0 | 0.74% | 15.91 (-0.07) | 2185 (-42.05%) | 0.56% | 6.11% | 24.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-17 | 229.0 (1.33%) | 15807 | -7 | 163 | 16 | 0 | 1.03% | 15.98 (0.0) | 3770 (41.48%) | 0.96% | 6.27% | 25.3% |
| 2023-05-16 | 226.0 (2.26%) | 15814 | -113 | 147 | 2 | 0 | 0.93% | 15.98 (-0.12) | 2665 (-49.15%) | 0.68% | 5.72% | 25.56% |
| 2023-05-15 | 221.0 (-1.34%) | 15927 | -428 | 145 | 43 | 0 | 0.91% | 16.1 (-0.43) | 5240 (-48.05%) | 1.34% | 5.84% | 25.59% |
| 2023-05-12 | 224.0 (-5.49%) | 16355 | -673 | 102 | -1 | 0 | 0.62% | 16.53 (-0.86) | 10086 (259.77%) | 2.57% | 5.38% | 25.83% |
| 2023-05-11 | 237.0 (-2.27%) | 17028 | -171 | 103 | 3 | 0 | 0.6% | 17.39 (-0.17) | 2803 (74.68%) | 0.72% | 3.47% | 26.26% |
| 2023-05-10 | 242.5 (1.25%) | 17199 | 29 | 100 | 17 | 0 | 0.58% | 17.56 (0.03) | 1605 (-49.26%) | 0.41% | 3.63% | 26.14% |
| 2023-05-09 | 239.5 (0.0%) | 17170 | 41 | 83 | 4 | 0 | 0.48% | 17.53 (0.04) | 3163 (-8.01%) | 0.81% | 3.86% | 26.19% |
| 2023-05-08 | 239.5 (-2.24%) | 17129 | -110 | 79 | -23 | 0 | 0.46% | 17.49 (-0.11) | 3438 (33.25%) | 0.88% | 4.2% | 26.33% |
| 2023-05-05 | 245.0 (-0.81%) | 17239 | 50 | 102 | -38 | 0 | 0.59% | 17.6 (0.05) | 2580 (-25.13%) | 0.66% | 4.7% | 26.36% |
| 2023-05-04 | 247.0 (0.61%) | 17189 | 16 | 140 | -81 | 0 | 0.81% | 17.55 (0.02) | 3446 (38.81%) | 0.88% | 5.1% | 27.54% |
| 2023-05-03 | 245.5 (-1.21%) | 17173 | 107 | 221 | 22 | 0 | 1.29% | 17.53 (0.11) | 2482 (-44.8%) | 0.63% | 5.55% | 28.1% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 153.0 (5.15%) | 13860 | -219 | 159 | 29 | 1.15% | 12.17 (-0.2) | 10712 (-44.28%) |
| 2024-04-19 | 145.5 (-15.41%) | 14079 | -1765 | 130 | 23 | 0.92% | 12.37 (-1.55) | 19224 (118.99%) |
| 2024-04-12 | 172.0 (0.0%) | 15844 | 67 | 107 | 50 | 0.68% | 13.92 (0.06) | 8778 (17.17%) |
| 2024-04-03 | 172.0 (-1.99%) | 15777 | -29 | 57 | 46 | 0.36% | 13.86 (-0.03) | 7492 (-11.04%) |
| 2024-03-29 | 175.5 (1.74%) | 15806 | 75 | 11 | 3 | 0.07% | 13.89 (0.07) | 8421 (1.27%) |
| 2024-03-22 | 172.5 (2.68%) | 15731 | 166 | 8 | 8 | 0.05% | 13.82 (0.14) | 8315 (-10.96%) |
| 2024-03-15 | 168.0 (-1.75%) | 15565 | 72 | 0 | -22 | 0.0% | 13.68 (0.06) | 9339 (-64.34%) |
| 2024-03-08 | 171.0 (-1.72%) | 15493 | 401 | 22 | -7 | 0.14% | 13.62 (0.35) | 26188 (241.34%) |
| 2024-03-01 | 174.0 (-1.42%) | 15092 | 297 | 29 | -5 | 0.19% | 13.27 (0.26) | 7672 (14.6%) |
| 2024-02-23 | 176.5 (-0.28%) | 14795 | 344 | 34 | -9 | 0.23% | 13.01 (0.3) | 6694 (92.5%) |
| 2024-02-16 | 177.0 (2.61%) | 14451 | -19 | 43 | -60 | 0.3% | 12.71 (-0.02) | 3477 (215.91%) |
| 2024-02-05 | 172.5 (-0.86%) | 14470 | -32 | 103 | -6 | 0.71% | 12.73 (-0.03) | 1100 (-81.02%) |
| 2024-02-02 | 174.0 (-1.42%) | 14502 | -271 | 109 | -104 | 0.75% | 12.76 (-0.24) | 5799 (-35.51%) |
| 2024-01-26 | 176.5 (0.57%) | 14773 | 216 | 213 | -12 | 1.44% | 13.0 (0.19) | 8992 (-32.02%) |
| 2024-01-19 | 175.5 (-2.5%) | 14557 | 57 | 225 | 25 | 1.55% | 12.81 (0.05) | 13227 (97.05%) |
| 2024-01-12 | 180.0 (-2.44%) | 14500 | -202 | 200 | -47 | 1.38% | 12.76 (-0.18) | 6713 (-31.46%) |
| 2024-01-05 | 184.5 (-5.14%) | 14702 | -336 | 247 | 1 | 1.68% | 12.94 (-0.32) | 9794 (-10.79%) |
| 2023-12-29 | 194.5 (0.0%) | 15038 | -452 | 246 | 37 | 1.64% | 13.26 (-0.4) | 10979 (66.3%) |
| 2023-12-22 | 194.5 (-1.02%) | 15490 | -54 | 209 | -50 | 1.35% | 13.66 (-0.05) | 6602 (-35.51%) |
| 2023-12-15 | 196.5 (1.55%) | 15544 | 196 | 259 | 7 | 1.67% | 13.71 (0.17) | 10237 (-34.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 193.5 (-5.61%) | 15348 | -12 | 252 | -10 | 1.64% | 13.54 (-0.01) | 15589 (6.14%) |
| 2023-12-01 | 205.0 (0.0%) | 15360 | -82 | 262 | 1 | 1.71% | 13.55 (-0.07) | 14687 (-15.25%) |
| 2023-11-24 | 205.0 (-0.73%) | 15442 | 173 | 261 | 7 | 1.69% | 13.62 (0.15) | 17330 (-59.3%) |
| 2023-11-17 | 206.5 (-6.35%) | 15269 | 207 | 254 | -171 | 1.66% | 13.47 (0.18) | 42584 (-56.71%) |
| 2023-11-10 | 220.5 (14.25%) | 15062 | 609 | 425 | 213 | 2.82% | 13.29 (0.54) | 98369 (430.7%) |
| 2023-11-03 | 193.0 (-5.16%) | 14453 | -291 | 212 | 24 | 1.47% | 12.75 (-0.26) | 18535 (-45.88%) |
| 2023-10-27 | 203.5 (10.9%) | 14744 | 1615 | 188 | 112 | 1.28% | 13.01 (1.43) | 34252 (56.5%) |
| 2023-10-20 | 183.5 (5.76%) | 13129 | 490 | 76 | 38 | 0.58% | 11.58 (0.43) | 21886 (584.22%) |
| 2023-10-13 | 173.5 (-1.7%) | 12639 | -20 | 38 | -11 | 0.3% | 11.15 (-0.02) | 3198 (-58.17%) |
| 2023-10-06 | 176.5 (1.15%) | 12659 | -213 | 49 | 0 | 0.39% | 11.17 (-0.19) | 7647 (29.93%) |
| 2023-09-28 | 174.5 (-1.13%) | 12872 | -144 | 49 | -7 | 0.38% | 11.36 (-0.12) | 5885 (-8.79%) |
| 2023-09-22 | 176.5 (-5.11%) | 13016 | -9 | 56 | -1 | 0.43% | 11.48 (-0.01) | 6452 (-17.63%) |
| 2023-09-15 | 186.0 (3.91%) | 13025 | 284 | 57 | -7 | 0.44% | 11.49 (0.24) | 7834 (-37.32%) |
| 2023-09-08 | 179.0 (-8.21%) | 12741 | 373 | 64 | -50 | 0.5% | 11.25 (0.33) | 12498 (-10.77%) |
| 2023-09-01 | 195.0 (7.44%) | 12368 | 101 | 114 | 33 | 0.92% | 10.92 (0.09) | 14007 (112.16%) |
| 2023-08-25 | 181.5 (-1.36%) | 12267 | -163 | 81 | -25 | 0.66% | 10.83 (-0.14) | 6602 (-57.12%) |
| 2023-08-18 | 184.0 (-0.27%) | 12430 | -678 | 106 | 15 | 0.85% | 10.97 (-0.6) | 15397 (71.0%) |
| 2023-08-11 | 184.5 (-3.91%) | 13108 | -237 | 91 | 29 | 0.69% | 11.57 (-0.21) | 9004 (-2.02%) |
| 2023-08-04 | 192.0 (-3.27%) | 13345 | 20 | 62 | -3 | 0.46% | 11.78 (0.01) | 9189 (-8.37%) |
| 2023-07-28 | 198.5 (-3.17%) | 13325 | -187 | 65 | -9 | 0.49% | 11.77 (-1.8) | 10029 (-46.62%) |
| 2023-07-21 | 205.0 (3.54%) | 13512 | 121 | 74 | 7 | 0.55% | 13.57 (0.12) | 18789 (30.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 198.0 (-3.41%) | 13391 | -638 | 67 | 23 | 0.5% | 13.45 (-0.64) | 14396 (20.88%) |
| 2023-07-07 | 205.0 (-5.09%) | 14029 | 168 | 44 | -30 | 0.31% | 14.09 (0.16) | 11909 (-27.49%) |
| 2023-06-30 | 216.0 (2.86%) | 13861 | -22 | 74 | 28 | 0.53% | 13.93 (-0.02) | 16426 (184.33%) |
| 2023-06-21 | 210.0 (-2.78%) | 13883 | -172 | 46 | 10 | 0.33% | 13.95 (-0.17) | 5777 (-59.15%) |
| 2023-06-16 | 216.0 (-9.62%) | 14055 | -819 | 36 | -6 | 0.26% | 14.12 (-0.91) | 14141 (36.61%) |
| 2023-06-09 | 239.0 (-0.21%) | 14874 | -781 | 42 | -48 | 0.28% | 15.03 (-0.79) | 10351 (-16.1%) |
| 2023-06-02 | 239.5 (8.62%) | 15655 | 231 | 90 | -13 | 0.57% | 15.82 (0.23) | 12338 (-3.43%) |
| 2023-05-26 | 220.5 (-1.34%) | 15424 | -213 | 103 | -29 | 0.67% | 15.59 (-0.21) | 12775 (-27.38%) |
| 2023-05-19 | 223.5 (-0.22%) | 15637 | -718 | 132 | 30 | 0.84% | 15.8 (-0.73) | 17592 (-16.61%) |
| 2023-05-12 | 224.0 (-8.57%) | 16355 | -884 | 102 | 0 | 0.62% | 16.53 (-1.07) | 21096 (62.18%) |
| 2023-05-05 | 245.0 (1.66%) | 17239 | 254 | 102 | -70 | 0.59% | 17.6 (0.26) | 13008 (-50.89%) |
| 2023-04-28 | 241.0 (-4.74%) | 16985 | -591 | 172 | -54 | 1.01% | 17.34 (-0.61) | 26488 (-22.56%) |
| 2023-04-21 | 253.0 (-7.83%) | 17576 | -1058 | 226 | -108 | 1.29% | 17.95 (-1.08) | 34205 (32.43%) |
| 2023-04-14 | 274.5 (0.73%) | 18634 | 1351 | 334 | 23 | 1.79% | 19.03 (1.38) | 25828 (141.02%) |
| 2023-04-07 | 272.5 (2.06%) | 17283 | 80 | 311 | 34 | 1.8% | 17.65 (0.09) | 10716 (-64.21%) |
| 2023-03-31 | 267.0 (-0.74%) | 17203 | -69 | 277 | -20 | 1.61% | 17.56 (-0.07) | 29942 (21.6%) |
| 2023-03-24 | 269.0 (5.91%) | 17272 | 900 | 297 | 127 | 1.72% | 17.63 (0.91) | 24622 (-1.92%) |
| 2023-03-17 | 254.0 (-1.74%) | 16372 | -155 | 170 | 62 | 1.04% | 16.72 (-0.17) | 25105 (14.59%) |
| 2023-03-10 | 258.5 (-3.18%) | 16527 | -296 | 108 | 13 | 0.65% | 16.89 (-0.31) | 21909 (58.33%) |
| 2023-03-03 | 267.0 (1.91%) | 16823 | 194 | 95 | 13 | 0.56% | 17.2 (0.2) | 13837 (-69.53%) |
| 2023-02-24 | 262.0 (-4.9%) | 16629 | 132 | 82 | 56 | 0.49% | 17.0 (0.14) | 45409 (60.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 275.5 (-5.0%) | 16497 | 445 | 26 | 18 | 0.16% | 16.86 (0.44) | 28249 (-59.45%) |
| 2023-02-10 | 290.0 (10.27%) | 16052 | 562 | 8 | -584 | 0.05% | 16.42 (0.57) | 69662 (50.07%) |
| 2023-02-03 | 263.0 (7.57%) | 15490 | -311 | 592 | 25 | 3.82% | 15.85 (-0.32) | 46421 (187.87%) |
| 2023-01-17 | 244.5 (5.39%) | 15801 | -63 | 567 | 12 | 3.59% | 16.17 (-0.06) | 16125 (-55.91%) |
| 2023-01-13 | 232.0 (-3.93%) | 15864 | -1231 | 555 | -128 | 3.5% | 16.23 (-1.33) | 36572 (69.03%) |
| 2023-01-06 | 241.5 (-1.63%) | 17095 | 702 | 683 | -232 | 4.0% | 17.56 (0.72) | 21637 (-60.44%) |
| 2022-12-30 | 245.5 (-5.39%) | 16393 | 407 | 915 | -187 | 5.58% | 16.84 (0.42) | 54692 (20.9%) |
| 2022-12-23 | 259.5 (6.79%) | 15986 | 566 | 1102 | 240 | 6.89% | 16.42 (0.58) | 45239 (2.53%) |
| 2022-12-16 | 243.0 (-6.54%) | 15420 | -332 | 862 | -40 | 5.59% | 15.84 (-0.37) | 44123 (-40.73%) |
| 2022-12-09 | 260.0 (-11.71%) | 15752 | -450 | 902 | -285 | 5.73% | 16.21 (-0.46) | 74450 (3.38%) |
| 2022-12-02 | 294.5 (4.8%) | 16202 | 1760 | 1187 | -66 | 7.33% | 16.67 (1.81) | 72017 (-24.26%) |
| 2022-11-25 | 281.0 (2.18%) | 14442 | 1030 | 1253 | 163 | 8.68% | 14.86 (1.06) | 95084 (77.27%) |
| 2022-11-18 | 275.0 (8.91%) | 13412 | 1800 | 1090 | -193 | 8.13% | 13.8 (1.85) | 53637 (9.53%) |
| 2022-11-11 | 252.5 (2.02%) | 11612 | 299 | 1283 | -59 | 11.05% | 11.95 (0.31) | 48969 (14.04%) |
| 2022-11-04 | 247.5 (10.74%) | 11313 | 316 | 1342 | 152 | 11.86% | 11.64 (0.32) | 42940 (-15.3%) |
| 2022-10-28 | 223.5 (3.95%) | 10997 | 716 | 1190 | 389 | 10.82% | 11.32 (0.74) | 50698 (13.05%) |
| 2022-10-21 | 215.0 (-11.7%) | 10281 | -637 | 801 | -235 | 7.79% | 10.58 (-0.65) | 44845 (-11.2%) |
| 2022-10-14 | 243.5 (-5.25%) | 10918 | 300 | 1036 | -33 | 9.49% | 11.23 (0.3) | 50501 (-23.4%) |
| 2022-10-07 | 257.0 (1.78%) | 10618 | 716 | 1069 | -113 | 10.07% | 10.93 (0.74) | 65929 (-14.98%) |
| 2022-09-30 | 252.5 (-5.43%) | 9902 | -1513 | 1182 | 152 | 11.94% | 10.19 (-1.56) | 77545 (24.65%) |
| 2022-09-23 | 267.0 (-1.66%) | 11415 | 2020 | 1030 | 219 | 9.02% | 11.75 (2.08) | 62210 (47.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 271.5 (-4.57%) | 9395 | 2490 | 811 | 114 | 8.63% | 9.67 (2.56) | 42064 (270.65%) |
| 2022-09-08 | 284.5 (-1.9%) | 6905 | -560 | 697 | -737 | 10.09% | 7.11 (-0.58) | 11348 (-43.24%) |
| 2022-09-02 | 290.0 (2.11%) | 7465 | 185 | 1434 | 422 | 19.21% | 7.69 (0.19) | 19994 (-68.72%) |
| 2022-08-26 | 284.0 (55.62%) | 7280 | 4217 | 1012 | 980 | 13.9% | 7.5 (4.35) | 63926 (279.64%) |
| 2022-08-19 | 182.5 (6.73%) | 3063 | 845 | 32 | -1 | 1.04% | 3.15 (0.87) | 16838 (84.63%) |
| 2022-08-12 | 171.0 (-2.56%) | 2218 | 298 | 33 | -23 | 1.49% | 2.28 (0.3) | 9120 (-39.21%) |
| 2022-08-05 | 175.5 (-6.9%) | 1920 | 118 | 56 | 27 | 2.92% | 1.98 (0.12) | 15002 (-50.14%) |
| 2022-07-29 | 188.5 (1.34%) | 1802 | 1002 | 29 | 21 | 1.61% | 1.86 (1.04) | 30091 (90.93%) |
| 2022-07-22 | 186.0 (11.38%) | 800 | 800 | 8 | 8 | 1.0% | 0.82 (0) | 15760 (34.62%) |
| 2022-07-15 | 167.0 (-0.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11707 (-68.67%) |
| 2022-07-08 | 168.0 (-0.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37364 (-22.24%) |
| 2022-07-01 | 169.0 (-19.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48048 (-17.14%) |
| 2022-06-24 | 210.0 (8.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 57986 (52.48%) |
| 2022-06-17 | 194.0 (7.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38029 (96.24%) |
| 2022-06-10 | 180.5 (-0.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19379 (-42.11%) |
| 2022-06-02 | 181.0 (-1.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 33475 (187.44%) |
| 2022-05-27 | 184.0 (1.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11645 (-2.72%) |
| 2022-05-20 | 180.5 (-2.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11970 (21.3%) |
| 2022-05-13 | 185.0 (-5.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9868 (5.62%) |
| 2022-05-06 | 195.5 (0.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9343 (-16.25%) |
| 2022-04-29 | 194.5 (-6.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11156 (-39.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 207.5 (4.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18398 (102.19%) |
| 2022-04-15 | 198.5 (-4.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9099 (61.19%) |
| 2022-04-08 | 207.0 (-1.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5645 (-70.03%) |
| 2022-04-01 | 211.0 (-5.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18836 (75.49%) |
| 2022-03-25 | 223.0 (-2.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10733 (-36.76%) |
| 2022-03-18 | 228.5 (8.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16973 (32.99%) |
| 2022-03-11 | 211.0 (-12.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12763 (137.96%) |
| 2022-03-04 | 241.0 (-2.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5363 (-50.36%) |
| 2022-02-25 | 247.5 (-4.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10804 (0.51%) |
| 2022-02-18 | 259.0 (5.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10749 (30.09%) |
| 2022-02-11 | 245.5 (2.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8262 (41.4%) |
| 2022-01-26 | 239.0 (-0.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5843 (-18.78%) |
| 2022-01-21 | 239.5 (-1.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7194 (-20.7%) |
| 2022-01-14 | 243.5 (-8.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9073 (-10.05%) |
| 2022-01-07 | 265.0 (-7.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10086 (31.64%) |
| 2021-12-30 | 287.5 (0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7662 (-12.38%) |
| 2021-12-24 | 287.0 (-1.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8745 (-47.52%) |
| 2021-12-17 | 291.5 (-3.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16663 (-7.86%) |
| 2021-12-10 | 302.0 (3.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18084 (-31.13%) |
| 2021-12-03 | 291.0 (-4.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26260 (-44.98%) |
| 2021-11-26 | 306.0 (8.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 47731 (132.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 283.0 (10.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20519 (85.45%) |
| 2021-11-12 | 256.5 (6.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11064 (-44.28%) |
| 2021-11-05 | 241.0 (-8.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19859 (44.17%) |
| 2021-10-29 | 262.0 (2.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13774 (-59.99%) |
| 2021-10-22 | 254.5 (18.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34431 (37.63%) |
| 2021-10-15 | 214.5 (27.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25017 (187.65%) |
| 2021-10-08 | 168.5 (-7.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8697 (67.3%) |
| 2021-10-01 | 183.0 (-4.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5198 (-43.34%) |
| 2021-09-24 | 191.0 (4.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9175 (53.77%) |
| 2021-09-17 | 183.0 (-3.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5966 (-19.43%) |
| 2021-09-10 | 190.0 (-0.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7405 (-4.62%) |
| 2021-09-03 | 191.5 (-2.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7763 (-42.95%) |
| 2021-08-27 | 195.5 (6.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13608 (98.13%) |
| 2021-08-20 | 183.5 (-5.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6868 (-10.89%) |
| 2021-08-13 | 195.0 (-2.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7708 (-7.21%) |
| 2021-08-06 | 201.0 (4.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8307 (-31.23%) |
| 2021-07-30 | 193.0 (-1.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12079 (21.38%) |
| 2021-07-23 | 196.0 (-4.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9951 (16.47%) |
| 2021-07-16 | 204.5 (-1.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8544 (-21.89%) |
| 2021-07-09 | 207.5 (-7.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10939 (-45.98%) |
| 2021-07-02 | 225.0 (6.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20251 (112.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 211.0 (-4.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9518 (-3.88%) |
| 2021-06-18 | 221.0 (-0.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9903 (-65.4%) |
| 2021-06-11 | 222.5 (8.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28623 (165.28%) |
| 2021-06-04 | 206.0 (-0.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10789 (-40.54%) |
| 2021-05-28 | 207.0 (0.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18145 (-21.65%) |
| 2021-05-21 | 205.5 (-5.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23158 (-32.75%) |
| 2021-05-14 | 216.5 (-7.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34436 (78.38%) |
| 2021-05-07 | 235.0 (-0.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19304 (2.44%) |
| 2021-04-29 | 236.0 (8.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18844 (25.38%) |
| 2021-04-23 | 218.5 (-9.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15030 (18.05%) |
| 2021-04-16 | 241.5 (-4.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12731 (-1.92%) |
| 2021-04-09 | 253.0 (-5.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12981 (-56.84%) |
| 2021-04-01 | 267.0 (5.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30074 (139.03%) |
| 2021-03-26 | 252.5 (0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12581 (-35.51%) |
| 2021-03-19 | 251.5 (-3.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19509 (203.87%) |
| 2021-03-12 | 261.0 (-1.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6420 (-27.42%) |
| 2021-03-05 | 265.0 (1.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8845 (-86.79%) |
| 2021-02-26 | 260.5 (12.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 66982 (260.49%) |
| 2021-02-19 | 231.0 (5.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18580 (-18.31%) |
| 2021-02-05 | 220.0 (19.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22745 (72.79%) |
| 2021-01-29 | 184.5 (-10.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13164 (-33.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 207.0 (4.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19826 (-36.59%) |
| 2021-01-15 | 199.0 (-10.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31267 (87.95%) |
| 2021-01-08 | 222.5 (-7.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16636 (-27.79%) |
| 2020-12-31 | 241.0 (4.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23037 (26.21%) |
| 2020-12-25 | 231.0 (-3.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18253 (-52.99%) |
| 2020-12-18 | 238.5 (0.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38827 (13.51%) |
| 2020-12-11 | 237.5 (-10.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34205 (-9.99%) |
| 2020-12-04 | 266.0 (-8.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38001 (111.02%) |
| 2020-11-27 | 292.0 (6.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18008 (-27.09%) |
| 2020-11-20 | 274.0 (2.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24700 (-14.96%) |
| 2020-11-13 | 268.5 (-9.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 29045 (28.49%) |
| 2020-11-06 | 296.0 (1.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22604 (-44.45%) |
| 2020-10-30 | 293.0 (-14.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 40691 (208.18%) |
| 2020-10-23 | 343.0 (-0.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13203 (-22.66%) |
