- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 61.7 (1.98%) | 8472 | -58 | 89 | -25 | 0 | 1.05% | 19.04 (-0.13) | 811 (73.87%) | 0.46% | 2.9% | 12.74% |
| 2024-04-23 | 60.5 (2.2%) | 8530 | -51 | 114 | 19 | 0 | 1.34% | 19.17 (-0.11) | 466 (-54.57%) | 0.26% | 4.0% | 12.74% |
| 2024-04-22 | 59.2 (-2.31%) | 8581 | -85 | 95 | 15 | 0 | 1.11% | 19.28 (-0.19) | 1026 (-45.21%) | 0.58% | 5.05% | 12.99% |
| 2024-04-19 | 60.6 (-2.42%) | 8666 | -303 | 80 | -52 | 0 | 0.92% | 19.47 (-0.68) | 1873 (91.57%) | 1.05% | 5.39% | 13.83% |
| 2024-04-18 | 62.1 (-0.8%) | 8969 | 14 | 132 | -2 | 0 | 1.47% | 20.15 (0.03) | 978 (-64.71%) | 0.55% | 4.9% | 13.23% |
| 2024-04-17 | 62.6 (7.01%) | 8955 | -153 | 134 | -1 | 0 | 1.5% | 20.12 (-0.35) | 2771 (18.73%) | 1.56% | 4.86% | 13.09% |
| 2024-04-16 | 58.5 (-4.1%) | 9108 | -365 | 135 | 18 | 0 | 1.48% | 20.47 (-0.82) | 2334 (43.03%) | 1.31% | 4.14% | 11.91% |
| 2024-04-15 | 61.0 (-3.48%) | 9473 | 80 | 117 | 19 | 0 | 1.24% | 21.29 (0.18) | 1632 (61.3%) | 0.92% | 3.21% | 11.31% |
| 2024-04-12 | 63.2 (0.64%) | 9393 | -29 | 98 | 1 | 0 | 1.04% | 21.11 (-0.06) | 1011 (13.23%) | 0.57% | 2.94% | 11.1% |
| 2024-04-11 | 62.8 (-1.26%) | 9422 | -11 | 97 | -10 | 0 | 1.03% | 21.17 (-0.03) | 893 (-40.35%) | 0.5% | 3.01% | 11.25% |
| 2024-04-10 | 63.6 (1.92%) | 9433 | -66 | 107 | 10 | 0 | 1.13% | 21.2 (-0.15) | 1498 (121.12%) | 0.84% | 2.94% | 11.15% |
| 2024-04-09 | 62.4 (0.48%) | 9499 | 12 | 97 | -1 | 0 | 1.02% | 21.35 (0.03) | 677 (-40.96%) | 0.38% | 2.47% | 10.71% |
| 2024-04-08 | 62.1 (-2.05%) | 9487 | 110 | 98 | 33 | 0 | 1.03% | 21.32 (0.25) | 1147 (1.22%) | 0.64% | 2.48% | 11.48% |
| 2024-04-03 | 63.4 (0.96%) | 9377 | 98 | 65 | 2 | 0 | 0.69% | 21.07 (0.22) | 1133 (45.88%) | 0.64% | 2.31% | 11.97% |
| 2024-04-02 | 62.8 (-1.1%) | 9279 | -33 | 63 | 20 | 0 | 0.68% | 20.85 (-0.07) | 777 (17.13%) | 0.44% | 1.99% | 12.42% |
| 2024-04-01 | 63.5 (1.28%) | 9312 | -29 | 43 | 4 | 0 | 0.46% | 20.92 (-0.07) | 663 (-4.57%) | 0.37% | 2.05% | 12.64% |
| 2024-03-29 | 62.7 (-0.48%) | 9341 | 28 | 39 | 12 | 0 | 0.42% | 20.99 (0.06) | 695 (-18.12%) | 0.39% | 2.13% | 13.03% |
| 2024-03-28 | 63.0 (-1.41%) | 9313 | -75 | 27 | 27 | 0 | 0.29% | 20.93 (-0.17) | 849 (51.79%) | 0.48% | 2.25% | 13.28% |
| 2024-03-27 | 63.9 (1.27%) | 9388 | -59 | 0 | 0 | 0 | 0.0% | 21.1 (-0.13) | 559 (-35.91%) | 0.31% | 3.19% | 13.8% |
| 2024-03-26 | 63.1 (-2.17%) | 9447 | -31 | 0 | 0 | 0 | 0.0% | 21.23 (-0.07) | 873 (8.15%) | 0.49% | 3.32% | 15.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-25 | 64.5 (-0.62%) | 9478 | -58 | 0 | 0 | 0 | 0.0% | 21.3 (-0.13) | 807 (-11.21%) | 0.45% | 3.25% | 15.46% |
| 2024-03-22 | 64.9 (0.78%) | 9536 | 15 | 0 | -61 | 0 | 0.0% | 21.43 (0.04) | 909 (-64.02%) | 0.51% | 3.17% | 16.2% |
| 2024-03-21 | 64.4 (1.58%) | 9521 | 197 | 61 | -61 | 15 | 0.64% | 21.39 (0.44) | 2526 (215.44%) | 1.42% | 3.37% | 16.75% |
| 2024-03-20 | 63.4 (0.48%) | 9324 | 131 | 122 | -35 | 0 | 1.31% | 20.95 (0.29) | 800 (7.5%) | 0.45% | 2.66% | 17.35% |
| 2024-03-19 | 63.1 (-0.32%) | 9193 | 0 | 157 | -6 | 0 | 1.71% | 20.66 (0.0) | 745 (12.96%) | 0.42% | 2.92% | 18.81% |
| 2024-03-18 | 63.3 (0.96%) | 9193 | -13 | 163 | -33 | 0 | 1.77% | 20.66 (-0.03) | 659 (-47.85%) | 0.37% | 2.91% | 19.19% |
| 2024-03-15 | 62.7 (-2.03%) | 9206 | 164 | 196 | -619 | 590 | 2.13% | 20.69 (0.37) | 1264 (0.69%) | 0.71% | 2.94% | 20.4% |
| 2024-03-14 | 64.0 (1.27%) | 9042 | -259 | 815 | 11 | 0 | 9.01% | 20.32 (-0.58) | 1256 (-1.89%) | 0.71% | 3.39% | 21.87% |
| 2024-03-13 | 63.2 (-3.07%) | 9301 | 70 | 804 | -37 | 0 | 8.64% | 20.9 (0.16) | 1280 (79.34%) | 0.72% | 3.81% | 21.89% |
| 2024-03-12 | 65.2 (1.56%) | 9231 | 57 | 841 | -10 | 5 | 9.11% | 20.74 (0.13) | 713 (-1.65%) | 0.4% | 4.18% | 21.7% |
| 2024-03-11 | 64.2 (1.42%) | 9174 | -95 | 851 | -2 | 0 | 9.28% | 20.61 (-0.22) | 725 (-64.64%) | 0.41% | 4.43% | 21.86% |
| 2024-03-08 | 63.3 (-1.71%) | 9269 | 91 | 853 | -15 | 0 | 9.2% | 20.83 (0.21) | 2052 (2.15%) | 1.15% | 4.79% | 22.06% |
| 2024-03-07 | 64.4 (-1.23%) | 9178 | -12 | 868 | -45 | 0 | 9.46% | 20.62 (-0.03) | 2009 (3.57%) | 1.13% | 4.27% | 21.82% |
| 2024-03-06 | 65.2 (-2.1%) | 9190 | 7 | 913 | -74 | 0 | 9.93% | 20.65 (0.01) | 1940 (66.75%) | 1.09% | 4.15% | 21.08% |
| 2024-03-05 | 66.6 (-0.89%) | 9183 | -56 | 987 | -2 | 0 | 10.75% | 20.64 (-0.12) | 1163 (-14.52%) | 0.65% | 4.79% | 20.46% |
| 2024-03-04 | 67.2 (0.75%) | 9239 | -29 | 989 | -9 | 0 | 10.7% | 20.76 (-0.07) | 1361 (20.29%) | 0.76% | 4.86% | 20.47% |
| 2024-03-01 | 66.7 (-0.45%) | 9268 | 42 | 998 | -16 | 0 | 10.77% | 20.83 (0.1) | 1131 (-36.83%) | 0.64% | 5.3% | 20.4% |
| 2024-02-29 | 67.0 (-1.33%) | 9226 | 5 | 1014 | -17 | 2 | 10.99% | 20.73 (0.01) | 1791 (-41.81%) | 1.01% | 5.72% | 20.5% |
| 2024-02-27 | 67.9 (-2.86%) | 9221 | 132 | 1031 | -47 | 9 | 11.18% | 20.72 (0.3) | 3078 (137.86%) | 1.73% | 6.74% | 20.34% |
| 2024-02-26 | 69.9 (0.72%) | 9089 | 20 | 1078 | 10 | 0 | 11.86% | 20.42 (0.04) | 1294 (-39.44%) | 0.73% | 6.91% | 19.7% |
| 2024-02-23 | 69.4 (-1.84%) | 9069 | 96 | 1068 | -44 | 21 | 11.78% | 20.38 (0.22) | 2137 (13.24%) | 1.2% | 6.98% | 19.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-22 | 70.7 (-0.14%) | 8973 | 43 | 1112 | -2 | 0 | 12.39% | 20.16 (0.09) | 1887 (-47.5%) | 1.06% | 7.37% | 20.39% |
| 2024-02-21 | 70.8 (2.31%) | 8930 | -232 | 1114 | 22 | 0 | 12.47% | 20.07 (-0.52) | 3595 (5.94%) | 2.02% | 8.49% | 20.84% |
| 2024-02-20 | 69.2 (-0.72%) | 9162 | 319 | 1092 | -35 | 0 | 11.92% | 20.59 (0.72) | 3393 (139.42%) | 1.91% | 7.2% | 20.41% |
| 2024-02-19 | 69.7 (-0.14%) | 8843 | -36 | 1127 | -7 | 0 | 12.74% | 19.87 (-0.08) | 1417 (-49.85%) | 0.8% | 5.81% | 19.65% |
| 2024-02-16 | 69.8 (2.05%) | 8879 | -398 | 1134 | 26 | 0 | 12.77% | 19.95 (-0.9) | 2826 (-27.06%) | 1.59% | 5.58% | 20.05% |
| 2024-02-15 | 68.4 (6.21%) | 9277 | -156 | 1108 | -7 | 0 | 11.94% | 20.85 (-0.35) | 3874 (198.6%) | 2.18% | 4.6% | 19.2% |
| 2024-02-05 | 64.4 (-0.92%) | 9433 | -105 | 1115 | -31 | 0 | 11.82% | 21.2 (-0.23) | 1297 (39.76%) | 0.73% | 3.34% | 17.97% |
| 2024-02-02 | 65.0 (-0.15%) | 9538 | -46 | 1146 | -24 | 2 | 12.02% | 21.43 (-0.11) | 928 (-8.01%) | 0.52% | 3.0% | 20.27% |
| 2024-02-01 | 65.1 (-0.76%) | 9584 | 36 | 1170 | -10 | 0 | 12.21% | 21.54 (0.08) | 1009 (-6.09%) | 0.57% | 2.95% | 21.71% |
| 2024-01-31 | 65.6 (0.15%) | 9548 | -35 | 1180 | 4 | 0 | 12.36% | 21.46 (-0.07) | 1074 (-33.95%) | 0.6% | 3.04% | 22.65% |
| 2024-01-30 | 65.5 (-1.95%) | 9583 | -318 | 1176 | -35 | 0 | 12.27% | 21.53 (-0.72) | 1627 (134.59%) | 0.91% | 3.13% | 23.73% |
| 2024-01-29 | 66.8 (0.91%) | 9901 | -14 | 1211 | -1 | 0 | 12.23% | 22.25 (-0.03) | 693 (-17.62%) | 0.39% | 2.96% | 24.0% |
| 2024-01-26 | 66.2 (-0.9%) | 9915 | -31 | 1212 | -11 | 0 | 12.22% | 22.28 (-0.07) | 841 (-28.13%) | 0.47% | 3.41% | 27.43% |
| 2024-01-25 | 66.8 (-1.62%) | 9946 | 47 | 1223 | -6 | 0 | 12.3% | 22.35 (0.11) | 1171 (-5.21%) | 0.66% | 4.03% | 38.16% |
| 2024-01-24 | 67.9 (-0.44%) | 9899 | -6 | 1229 | -5 | 0 | 12.42% | 22.24 (-0.02) | 1235 (-6.26%) | 0.69% | 4.39% | 42.27% |
| 2024-01-23 | 68.2 (0.89%) | 9905 | -164 | 1234 | 1 | 0 | 12.46% | 22.26 (-0.37) | 1318 (-12.36%) | 0.74% | 5.3% | 43.02% |
| 2024-01-22 | 67.6 (1.2%) | 10069 | -186 | 1233 | -22 | 0 | 12.25% | 22.63 (-0.41) | 1504 (-22.42%) | 0.85% | 6.06% | 43.64% |
| 2024-01-19 | 66.8 (1.06%) | 10255 | -293 | 1255 | 2 | 0 | 12.24% | 23.04 (-0.66) | 1938 (7.21%) | 1.09% | 6.8% | 44.94% |
| 2024-01-18 | 66.1 (-1.64%) | 10548 | -71 | 1253 | 10 | 0 | 11.88% | 23.7 (-0.16) | 1808 (-36.69%) | 1.02% | 6.86% | 44.8% |
| 2024-01-17 | 67.2 (-0.3%) | 10619 | 18 | 1243 | 21 | 0 | 11.71% | 23.86 (0.04) | 2856 (6.57%) | 1.6% | 7.04% | 45.15% |
| 2024-01-16 | 67.4 (-2.32%) | 10601 | -407 | 1222 | -13 | 0 | 11.53% | 23.82 (-0.92) | 2680 (-5.04%) | 1.51% | 6.18% | 44.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-15 | 69.0 (4.23%) | 11008 | 102 | 1235 | 15 | 8 | 11.22% | 24.74 (0.23) | 2822 (37.63%) | 1.59% | 5.61% | 44.32% |
| 2024-01-12 | 66.2 (-1.63%) | 10906 | 75 | 1220 | -14 | 0 | 11.19% | 24.51 (0.17) | 2050 (-3.28%) | 1.15% | 7.06% | 44.86% |
| 2024-01-11 | 67.3 (-0.3%) | 10831 | 18 | 1234 | -24 | 0 | 11.39% | 24.34 (0.04) | 2120 (59.74%) | 1.19% | 7.87% | 46.36% |
| 2024-01-10 | 67.5 (-0.74%) | 10813 | -156 | 1258 | 2 | 0 | 11.63% | 24.3 (-0.35) | 1327 (-20.59%) | 0.75% | 8.18% | 46.29% |
| 2024-01-09 | 68.0 (-1.02%) | 10969 | -2 | 1256 | -41 | 0 | 11.45% | 24.65 (0.0) | 1671 (-69.02%) | 0.94% | 9.12% | 47.8% |
| 2024-01-08 | 68.7 (-4.32%) | 10971 | 29 | 1297 | -31 | 0 | 11.82% | 24.65 (0.06) | 5395 (54.83%) | 3.03% | 9.37% | 48.58% |
| 2024-01-05 | 71.8 (1.41%) | 10942 | -52 | 1328 | 30 | 0 | 12.14% | 24.59 (-0.11) | 3484 (29.62%) | 1.96% | 10.15% | 47.19% |
| 2024-01-04 | 70.8 (-1.39%) | 10994 | -299 | 1298 | -56 | 0 | 11.81% | 24.7 (-0.68) | 2688 (-10.25%) | 1.51% | 19.4% | 48.05% |
| 2024-01-03 | 71.8 (-0.97%) | 11293 | -157 | 1354 | -92 | 0 | 11.99% | 25.38 (-0.35) | 2995 (41.51%) | 1.68% | 22.66% | 48.64% |
| 2024-01-02 | 72.5 (-1.49%) | 11450 | -111 | 1446 | -18 | 0 | 12.63% | 25.73 (-0.25) | 2116 (-68.82%) | 1.19% | 22.42% | 49.42% |
| 2023-12-29 | 73.6 (-0.54%) | 11561 | -122 | 1464 | -43 | 0 | 12.66% | 25.98 (-0.27) | 6789 (-65.95%) | 3.81% | 22.59% | 52.09% |
| 2023-12-28 | 74.0 (1.51%) | 11683 | 430 | 1507 | 108 | 0 | 12.9% | 26.25 (0.96) | 19940 (134.63%) | 11.2% | 20.93% | 50.99% |
| 2023-12-27 | 72.9 (4.29%) | 11253 | 272 | 1399 | 50 | 0 | 12.43% | 25.29 (0.61) | 8498 (231.14%) | 4.77% | 10.67% | 43.18% |
| 2023-12-26 | 69.9 (0.87%) | 10981 | 121 | 1349 | 17 | 0 | 12.28% | 24.68 (0.28) | 2566 (5.96%) | 1.44% | 7.26% | 45.44% |
| 2023-12-25 | 69.3 (-0.72%) | 10860 | 15 | 1332 | 0 | 0 | 12.27% | 24.4 (0.03) | 2422 (-36.66%) | 1.36% | 6.93% | 47.69% |
| 2023-12-22 | 69.8 (3.1%) | 10845 | -567 | 1332 | 34 | 0 | 12.28% | 24.37 (-1.27) | 3824 (126.52%) | 2.15% | 6.74% | 51.49% |
| 2023-12-21 | 67.7 (-1.31%) | 11412 | -34 | 1298 | -16 | 0 | 11.37% | 25.64 (-0.08) | 1688 (-30.21%) | 0.95% | 6.72% | 56.55% |
| 2023-12-20 | 68.6 (1.93%) | 11446 | 319 | 1314 | 20 | 0 | 11.48% | 25.72 (0.72) | 2419 (21.91%) | 1.36% | 8.43% | 63.1% |
| 2023-12-19 | 67.3 (-1.17%) | 11127 | -244 | 1294 | -14 | 0 | 11.63% | 25.0 (-0.55) | 1984 (-4.32%) | 1.11% | 8.19% | 76.67% |
| 2023-12-18 | 68.1 (0.0%) | 11371 | -248 | 1308 | -16 | 0 | 11.5% | 25.55 (-0.56) | 2074 (-45.34%) | 1.17% | 9.32% | 81.1% |
| 2023-12-15 | 68.1 (-2.44%) | 11619 | -197 | 1324 | -44 | 0 | 11.4% | 26.11 (-0.44) | 3794 (-19.69%) | 2.13% | 9.88% | 83.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-14 | 69.8 (-1.55%) | 11816 | -969 | 1368 | -87 | 0 | 11.58% | 26.55 (-2.18) | 4724 (137.02%) | 2.65% | 9.39% | 84.77% |
| 2023-12-13 | 70.9 (0.28%) | 12785 | -226 | 1455 | -133 | 0 | 11.38% | 28.73 (-0.51) | 1993 (-50.28%) | 1.12% | 9.55% | 84.63% |
| 2023-12-12 | 70.7 (-1.39%) | 13011 | -728 | 1588 | -177 | 24 | 12.21% | 29.24 (-1.63) | 4008 (30.58%) | 2.25% | 10.53% | 88.14% |
| 2023-12-11 | 71.7 (0.7%) | 13739 | -270 | 1765 | -20 | 0 | 12.85% | 30.87 (-0.61) | 3070 (5.09%) | 1.72% | 10.74% | 87.6% |
| 2023-12-08 | 71.2 (-0.42%) | 14009 | -396 | 1785 | -29 | 0 | 12.74% | 31.48 (-0.89) | 2921 (-41.64%) | 1.64% | 12.88% | 87.22% |
| 2023-12-07 | 71.5 (-3.25%) | 14405 | -337 | 1814 | -260 | 0 | 12.59% | 32.37 (-0.76) | 5005 (33.85%) | 2.81% | 13.95% | 87.18% |
| 2023-12-06 | 73.9 (-0.94%) | 14742 | -522 | 2074 | -139 | 0 | 14.07% | 33.13 (-1.17) | 3739 (-14.66%) | 2.1% | 14.53% | 85.67% |
| 2023-12-05 | 74.6 (-1.97%) | 15264 | -267 | 2213 | -96 | 0 | 14.5% | 34.3 (-0.6) | 4381 (-36.32%) | 2.46% | 19.47% | 84.42% |
| 2023-12-04 | 76.1 (-2.56%) | 15531 | -693 | 2309 | -31 | 0 | 14.87% | 34.9 (-1.56) | 6880 (42.39%) | 3.87% | 20.7% | 82.72% |
| 2023-12-01 | 78.1 (-1.14%) | 16224 | -217 | 2340 | 163 | 2 | 14.42% | 36.46 (-0.48) | 4831 (-19.82%) | 2.71% | 21.99% | 79.47% |
| 2023-11-30 | 79.0 (0.25%) | 16441 | 999 | 2177 | 126 | 0 | 13.24% | 36.94 (2.24) | 6026 (-51.92%) | 3.39% | 26.48% | 77.91% |
| 2023-11-29 | 78.8 (1.42%) | 15442 | -469 | 2051 | 61 | 0 | 13.28% | 34.7 (-1.05) | 12533 (90.86%) | 7.04% | 30.6% | 76.01% |
| 2023-11-28 | 77.7 (2.1%) | 15911 | 562 | 1990 | 50 | 1 | 12.51% | 35.75 (1.26) | 6566 (-28.56%) | 3.69% | 38.49% | 70.39% |
| 2023-11-27 | 76.1 (-0.52%) | 15349 | 197 | 1940 | 79 | 1 | 12.64% | 34.49 (0.44) | 9192 (-28.3%) | 5.16% | 40.34% | 69.63% |
| 2023-11-24 | 76.5 (1.86%) | 15152 | 731 | 1861 | -17 | 0 | 12.28% | 34.05 (1.64) | 12819 (-4.04%) | 7.2% | 38.75% | 65.71% |
| 2023-11-23 | 75.1 (-1.57%) | 14421 | 84 | 1878 | -181 | 0 | 13.02% | 32.41 (0.19) | 13359 (-49.72%) | 7.51% | 34.94% | 60.63% |
| 2023-11-22 | 76.3 (4.81%) | 14337 | 2816 | 2059 | 168 | 0 | 14.36% | 32.22 (6.33) | 26568 (169.28%) | 14.93% | 29.96% | 56.88% |
| 2023-11-21 | 72.8 (2.25%) | 11521 | 1715 | 1891 | -7 | 0 | 16.41% | 25.89 (3.86) | 9866 (54.91%) | 5.54% | 19.65% | 46.45% |
| 2023-11-20 | 71.2 (2.01%) | 9806 | -147 | 1898 | 4 | 0 | 19.36% | 22.03 (-0.34) | 6369 (5.68%) | 3.58% | 15.82% | 43.18% |
| 2023-11-17 | 69.8 (2.5%) | 9953 | -174 | 1894 | 67 | 0 | 19.03% | 22.37 (-0.39) | 6026 (34.23%) | 3.39% | 13.59% | 41.0% |
| 2023-11-16 | 68.1 (-1.3%) | 10127 | 156 | 1827 | -1 | 0 | 18.04% | 22.76 (0.35) | 4489 (-45.45%) | 2.52% | 11.81% | 39.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-15 | 69.0 (2.07%) | 9971 | 559 | 1828 | 72 | 0 | 18.33% | 22.41 (1.26) | 8230 (169.96%) | 4.62% | 10.58% | 40.64% |
| 2023-11-14 | 67.6 (2.89%) | 9412 | 101 | 1756 | 104 | 0 | 18.66% | 21.15 (0.23) | 3048 (27.57%) | 1.71% | 6.82% | 41.04% |
| 2023-11-13 | 65.7 (3.3%) | 9311 | -53 | 1652 | 61 | 0 | 17.74% | 20.92 (-0.12) | 2389 (-16.36%) | 1.34% | 5.86% | 44.34% |
| 2023-11-10 | 63.6 (-2.75%) | 9364 | -414 | 1591 | -397 | 0 | 16.99% | 21.04 (-0.93) | 2857 (23.6%) | 1.61% | 5.14% | 44.25% |
| 2023-11-09 | 65.4 (-1.8%) | 9778 | 27 | 1988 | -100 | 0 | 20.33% | 21.97 (0.06) | 2311 (51.51%) | 1.3% | 4.69% | 43.74% |
| 2023-11-08 | 66.6 (-0.45%) | 9751 | -242 | 2088 | -230 | 0 | 21.41% | 21.91 (-0.55) | 1525 (13.12%) | 0.86% | 4.87% | 43.61% |
| 2023-11-07 | 66.9 (-1.18%) | 9993 | 131 | 2318 | -73 | 0 | 23.2% | 22.46 (0.3) | 1348 (22.65%) | 0.76% | 5.43% | 45.55% |
| 2023-11-06 | 67.7 (1.04%) | 9862 | 69 | 2391 | -37 | 0 | 24.24% | 22.16 (0.15) | 1099 (-46.51%) | 0.62% | 7.61% | 46.26% |
| 2023-11-03 | 67.0 (-1.33%) | 9793 | 88 | 2428 | -1 | 0 | 24.79% | 22.01 (0.2) | 2056 (-21.84%) | 1.16% | 8.23% | 47.08% |
| 2023-11-02 | 67.9 (2.88%) | 9705 | -34 | 2429 | -5 | 11 | 25.03% | 21.81 (-0.07) | 2630 (3.85%) | 1.48% | 9.2% | 47.76% |
| 2023-11-01 | 66.0 (2.64%) | 9739 | -157 | 2434 | 173 | 7 | 24.99% | 21.88 (-0.36) | 2532 (-51.46%) | 1.42% | 11.48% | 50.33% |
| 2023-10-31 | 64.3 (-4.88%) | 9896 | -232 | 2261 | -165 | 46 | 22.85% | 22.24 (-0.52) | 5218 (135.47%) | 2.93% | 14.55% | 50.27% |
| 2023-10-30 | 67.6 (0.0%) | 10128 | 7 | 2426 | -46 | 50 | 23.95% | 22.76 (0.02) | 2216 (-41.31%) | 1.24% | 13.89% | 48.21% |
| 2023-10-27 | 67.6 (0.15%) | 10121 | -99 | 2472 | 21 | 78 | 24.42% | 22.74 (-0.23) | 3775 (-43.51%) | 2.12% | 14.04% | 47.95% |
| 2023-10-26 | 67.5 (-4.39%) | 10220 | 29 | 2451 | -214 | 45 | 23.98% | 22.97 (0.07) | 6684 (-16.52%) | 3.76% | 14.0% | 47.43% |
| 2023-10-25 | 70.6 (2.17%) | 10191 | 25 | 2665 | 248 | 1 | 26.15% | 22.9 (0.06) | 8006 (98.45%) | 4.5% | 13.72% | 45.08% |
| 2023-10-24 | 69.1 (-1.99%) | 10166 | 283 | 2417 | 166 | 0 | 23.78% | 22.84 (0.63) | 4034 (61.85%) | 2.27% | 14.24% | 42.29% |
| 2023-10-23 | 70.5 (0.14%) | 9883 | 4 | 2251 | 3 | 0 | 22.78% | 22.21 (0.01) | 2492 (-32.5%) | 1.4% | 16.99% | 43.23% |
| 2023-10-20 | 70.4 (-0.71%) | 9879 | 253 | 2248 | -28 | 12 | 22.76% | 22.2 (0.57) | 3692 (-40.3%) | 2.07% | 16.84% | 45.26% |
| 2023-10-19 | 70.9 (3.81%) | 9626 | -261 | 2276 | 130 | 2 | 23.64% | 21.63 (-0.59) | 6185 (-30.76%) | 3.48% | 15.86% | 49.3% |
| 2023-10-18 | 68.3 (-4.48%) | 9887 | -62 | 2146 | -86 | 10 | 21.71% | 22.22 (-0.14) | 8934 (0.01%) | 5.02% | 13.55% | 51.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-17 | 71.5 (3.92%) | 9949 | 667 | 2232 | 54 | 0 | 22.43% | 22.36 (1.5) | 8933 (299.76%) | 5.02% | 11.33% | 51.02% |
| 2023-10-16 | 68.8 (-1.85%) | 9282 | -236 | 2178 | -52 | 0 | 23.46% | 20.86 (-0.53) | 2234 (14.9%) | 1.26% | 7.78% | 51.79% |
| 2023-10-13 | 70.1 (-1.68%) | 9518 | 199 | 2230 | -31 | 0 | 23.43% | 21.39 (0.45) | 1945 (-6.25%) | 1.09% | 7.96% | 58.14% |
| 2023-10-12 | 71.3 (1.42%) | 9319 | -39 | 2261 | -10 | 0 | 24.26% | 20.94 (-0.09) | 2074 (-58.39%) | 1.17% | 8.7% | 62.99% |
| 2023-10-11 | 70.3 (-0.99%) | 9358 | -200 | 2271 | -16 | 0 | 24.27% | 21.03 (-0.45) | 4985 (91.24%) | 2.8% | 11.59% | 70.09% |
| 2023-10-06 | 71.0 (-0.56%) | 9558 | -217 | 2287 | -4 | 0 | 23.93% | 21.48 (-0.49) | 2607 (2.06%) | 1.46% | 10.15% | 79.68% |
| 2023-10-05 | 71.4 (0.71%) | 9775 | -144 | 2291 | -12 | 0 | 23.44% | 21.97 (-0.32) | 2554 (-21.78%) | 1.44% | 9.55% | 95.72% |
| 2023-10-04 | 70.9 (-0.14%) | 9919 | -117 | 2303 | -3 | 0 | 23.22% | 22.29 (-0.26) | 3265 (-54.74%) | 1.83% | 9.11% | 106.86% |
| 2023-10-03 | 71.0 (2.9%) | 10036 | 136 | 2306 | 60 | 0 | 22.98% | 22.55 (0.3) | 7215 (197.51%) | 4.05% | 8.87% | 142.5% |
| 2023-10-02 | 69.0 (2.22%) | 9900 | -149 | 2246 | 22 | 0 | 22.69% | 22.25 (-0.33) | 2425 (57.17%) | 1.36% | 6.22% | 160.84% |
| 2023-09-28 | 67.5 (-0.3%) | 10049 | -138 | 2224 | -83 | 1 | 22.13% | 22.58 (-0.31) | 1543 (-12.52%) | 0.87% | 6.57% | 168.99% |
| 2023-09-27 | 67.7 (1.04%) | 10187 | 56 | 2307 | -206 | 10 | 22.65% | 22.89 (0.12) | 1763 (-37.97%) | 0.99% | 8.91% | 191.95% |
| 2023-09-26 | 67.0 (-1.9%) | 10131 | -199 | 2513 | 46 | 1 | 24.81% | 22.77 (-0.44) | 2843 (13.87%) | 1.6% | 11.35% | 222.88% |
| 2023-09-25 | 68.3 (-0.87%) | 10330 | 126 | 2467 | -24 | 30 | 23.88% | 23.21 (0.28) | 2497 (-18.07%) | 1.4% | 15.86% | 234.32% |
| 2023-09-22 | 68.9 (0.15%) | 10204 | -78 | 2491 | -175 | 26 | 24.41% | 22.93 (-0.17) | 3048 (-46.58%) | 1.71% | 19.85% | 235.85% |
| 2023-09-21 | 68.8 (-2.82%) | 10282 | -500 | 2666 | -336 | 123 | 25.93% | 23.1 (-1.13) | 5706 (-6.49%) | 3.21% | 22.97% | 235.42% |
| 2023-09-20 | 70.8 (-1.94%) | 10782 | -393 | 3002 | -134 | 112 | 27.84% | 24.23 (-0.88) | 6102 (-43.91%) | 3.43% | 25.55% | 236.12% |
| 2023-09-19 | 72.2 (-2.04%) | 11175 | 185 | 3136 | -190 | 0 | 28.06% | 25.11 (0.41) | 10878 (13.31%) | 6.11% | 29.72% | 233.52% |
| 2023-09-18 | 73.7 (-0.41%) | 10990 | 423 | 3326 | -138 | 0 | 30.26% | 24.7 (0.95) | 9600 (11.72%) | 5.39% | 29.55% | 227.94% |
| 2023-09-15 | 74.0 (-0.67%) | 10567 | 76 | 3464 | -566 | 236 | 32.78% | 23.75 (0.18) | 8593 (-16.62%) | 4.83% | 32.43% | 223.34% |
| 2023-09-14 | 74.5 (2.19%) | 10491 | 233 | 4030 | 186 | 5 | 38.41% | 23.57 (0.52) | 10306 (-23.82%) | 5.79% | 39.99% | 219.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-13 | 72.9 (-1.62%) | 10258 | -308 | 3844 | -76 | 90 | 37.47% | 23.05 (-0.69) | 13529 (27.91%) | 7.6% | 51.7% | 214.82% |
| 2023-09-12 | 74.1 (-0.13%) | 10566 | -370 | 3920 | -22 | 0 | 37.1% | 23.74 (-0.83) | 10577 (-28.11%) | 5.94% | 56.67% | 207.81% |
| 2023-09-11 | 74.2 (-1.2%) | 10936 | -806 | 3942 | -191 | 0 | 36.05% | 24.57 (-1.82) | 14712 (-33.31%) | 8.27% | 88.21% | 202.3% |
| 2023-09-08 | 75.1 (2.46%) | 11742 | 521 | 4133 | 153 | 1 | 35.2% | 26.39 (1.18) | 22059 (-29.18%) | 12.39% | 102.34% | 194.87% |
| 2023-09-07 | 73.3 (-2.27%) | 11221 | -1423 | 3980 | 165 | 1 | 35.47% | 25.21 (-3.2) | 31148 (39.17%) | 17.5% | 99.45% | 182.99% |
| 2023-09-06 | 75.0 (-3.23%) | 12644 | -1128 | 3815 | -82 | 0 | 30.17% | 28.41 (-2.54) | 22382 (-66.45%) | 12.57% | 105.78% | 166.35% |
| 2023-09-05 | 77.5 (-1.4%) | 13772 | 1341 | 3897 | -706 | 0 | 28.3% | 30.95 (3.02) | 66707 (67.31%) | 37.48% | 125.13% | 154.31% |
| 2023-09-04 | 78.6 (9.93%) | 12431 | 823 | 4603 | 1427 | 1 | 37.03% | 27.93 (1.85) | 39871 (135.66%) | 22.4% | 100.7% | 117.46% |
| 2023-09-01 | 71.5 (0.0%) | 11608 | 1174 | 3176 | 236 | 6 | 27.36% | 26.08 (2.63) | 16918 (-60.11%) | 9.5% | 81.23% | 95.81% |
| 2023-08-31 | 71.5 (-2.46%) | 10434 | -235 | 2940 | -221 | 9 | 28.18% | 23.45 (-0.52) | 42416 (-25.35%) | 23.83% | 73.0% | 86.81% |
| 2023-08-30 | 73.3 (9.9%) | 10669 | 1718 | 3161 | 1511 | 0 | 29.63% | 23.97 (3.86) | 56819 (144.74%) | 31.92% | 53.08% | 65.3% |
| 2023-08-29 | 66.7 (9.88%) | 8951 | 1954 | 1650 | 1270 | 0 | 18.43% | 20.11 (4.39) | 23215 (344.49%) | 13.04% | 21.99% | 34.44% |
| 2023-08-28 | 60.7 (4.3%) | 6997 | 160 | 380 | 38 | 0 | 5.43% | 15.72 (0.36) | 5222 (129.8%) | 2.93% | 9.48% | 23.6% |
| 2023-08-25 | 58.2 (-3.64%) | 6837 | 103 | 342 | -9 | 0 | 5.0% | 15.36 (0.23) | 2272 (-67.3%) | 1.28% | 7.34% | 21.87% |
| 2023-08-24 | 60.4 (0.67%) | 6734 | 324 | 351 | 0 | 0 | 5.21% | 15.13 (0.73) | 6951 (371.0%) | 3.91% | 7.2% | 22.88% |
| 2023-08-23 | 60.0 (2.39%) | 6410 | 114 | 351 | 7 | 0 | 5.48% | 14.4 (0.25) | 1475 (54.99%) | 0.83% | 4.25% | 21.84% |
| 2023-08-22 | 58.6 (-1.01%) | 6296 | -96 | 344 | -4 | 0 | 5.46% | 14.15 (-0.21) | 952 (-32.32%) | 0.53% | 4.01% | 22.32% |
| 2023-08-21 | 59.2 (-1.17%) | 6392 | 45 | 348 | -5 | 0 | 5.44% | 14.36 (0.1) | 1406 (-30.91%) | 0.79% | 3.92% | 24.56% |
| 2023-08-18 | 59.9 (1.01%) | 6347 | -129 | 353 | 68 | 0 | 5.56% | 14.26 (-0.29) | 2036 (19.98%) | 1.14% | 3.96% | 26.56% |
| 2023-08-17 | 59.3 (2.6%) | 6476 | -39 | 285 | 2 | 0 | 4.4% | 14.55 (-0.09) | 1697 (61.3%) | 0.95% | 3.33% | 34.8% |
| 2023-08-16 | 57.8 (1.58%) | 6515 | -28 | 283 | 5 | 0 | 4.34% | 14.64 (-0.06) | 1052 (35.36%) | 0.59% | 3.24% | 36.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-15 | 56.9 (2.52%) | 6543 | -75 | 278 | 20 | 0 | 4.25% | 14.7 (-0.17) | 777 (-47.7%) | 0.44% | 3.17% | 38.46% |
| 2023-08-14 | 55.5 (-2.97%) | 6618 | -147 | 258 | 7 | 0 | 3.9% | 14.87 (-0.33) | 1486 (61.97%) | 0.84% | 3.36% | 41.44% |
| 2023-08-11 | 57.2 (0.7%) | 6765 | -27 | 251 | 13 | 0 | 3.71% | 15.2 (-0.06) | 917 (-40.03%) | 0.52% | 3.28% | 51.32% |
| 2023-08-10 | 56.8 (-3.07%) | 6792 | -132 | 238 | 4 | 0 | 3.5% | 15.26 (-0.3) | 1530 (62.99%) | 0.86% | 3.27% | 55.39% |
| 2023-08-09 | 58.6 (0.51%) | 6924 | -9 | 234 | 51 | 0 | 3.38% | 15.56 (-0.02) | 938 (-15.5%) | 0.53% | 4.73% | 57.51% |
| 2023-08-08 | 58.3 (-0.68%) | 6933 | -212 | 183 | 16 | 0 | 2.64% | 15.58 (-0.48) | 1111 (-17.56%) | 0.62% | 5.27% | 60.64% |
| 2023-08-07 | 58.7 (1.56%) | 7145 | -39 | 167 | -17 | 0 | 2.34% | 16.06 (-0.08) | 1347 (50.27%) | 0.76% | 6.84% | 70.88% |
| 2023-08-04 | 57.8 (-0.34%) | 7184 | 7 | 184 | -77 | 0 | 2.56% | 16.14 (0.01) | 896 (-78.26%) | 0.5% | 7.28% | 78.71% |
| 2023-08-02 | 58.0 (-4.13%) | 7177 | -245 | 261 | -15 | 0 | 3.64% | 16.13 (-0.55) | 4125 (117.56%) | 2.32% | 9.08% | 83.34% |
| 2023-08-01 | 60.5 (0.5%) | 7422 | -200 | 276 | -10 | 0 | 3.72% | 16.68 (-0.45) | 1896 (-51.49%) | 1.07% | 9.62% | 82.01% |
| 2023-07-31 | 60.2 (-2.43%) | 7622 | -169 | 286 | -6 | 0 | 3.75% | 17.13 (-0.38) | 3909 (82.89%) | 2.2% | 9.86% | 81.53% |
| 2023-07-28 | 61.7 (0.82%) | 7791 | 61 | 292 | 5 | 0 | 3.75% | 17.51 (0.14) | 2137 (-47.67%) | 1.2% | 10.44% | 80.08% |
| 2023-07-27 | 61.2 (2.0%) | 7730 | -204 | 287 | 11 | 0 | 3.71% | 17.37 (-0.46) | 4085 (-19.78%) | 2.3% | 12.03% | 79.25% |
| 2023-07-26 | 60.0 (-1.15%) | 7934 | 285 | 276 | -1 | 1 | 3.48% | 17.83 (0.64) | 5092 (118.86%) | 2.86% | 19.12% | 77.43% |
| 2023-07-25 | 60.7 (1.17%) | 7649 | -70 | 277 | -6 | 0 | 3.62% | 17.19 (-0.16) | 2326 (-52.86%) | 1.31% | 18.69% | 74.98% |
| 2023-07-24 | 60.0 (-3.07%) | 7719 | -651 | 283 | -12 | 0 | 3.67% | 17.35 (-1.46) | 4935 (-0.63%) | 2.77% | 20.16% | 74.31% |
| 2023-07-21 | 61.9 (-1.9%) | 8370 | -252 | 295 | -2 | 0 | 3.52% | 18.81 (-0.56) | 4967 (-70.26%) | 2.79% | 20.8% | 72.32% |
| 2023-07-20 | 63.1 (4.13%) | 8622 | 221 | 297 | 40 | 0 | 3.44% | 19.37 (0.49) | 16703 (285.7%) | 9.38% | 28.72% | 70.4% |
| 2023-07-19 | 60.6 (0.83%) | 8401 | 19 | 257 | 10 | 0 | 3.06% | 18.88 (0.04) | 4330 (-12.37%) | 2.43% | 23.93% | 62.12% |
| 2023-07-18 | 60.1 (-0.66%) | 8382 | -129 | 247 | 28 | 0 | 2.95% | 18.84 (-0.28) | 4942 (-18.83%) | 2.78% | 24.47% | 61.06% |
| 2023-07-17 | 60.5 (-3.66%) | 8511 | -216 | 219 | -34 | 0 | 2.57% | 19.12 (-0.49) | 6088 (-68.06%) | 3.42% | 25.36% | 60.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-14 | 62.8 (4.15%) | 8727 | 1296 | 253 | -11 | 0 | 2.9% | 19.61 (2.91) | 19060 (133.2%) | 10.71% | 32.8% | 57.99% |
| 2023-07-13 | 60.3 (3.97%) | 7431 | -41 | 264 | -65 | 0 | 3.55% | 16.7 (-0.09) | 8173 (54.49%) | 4.59% | 30.68% | 51.91% |
| 2023-07-12 | 58.0 (-0.51%) | 7472 | -92 | 329 | 23 | 0 | 4.4% | 16.79 (-0.21) | 5290 (-18.9%) | 2.97% | 31.21% | 50.8% |
| 2023-07-11 | 58.3 (0.34%) | 7564 | -158 | 306 | -100 | 0 | 4.05% | 17.0 (-0.35) | 6524 (-66.26%) | 3.67% | 29.24% | 54.32% |
| 2023-07-10 | 58.1 (0.35%) | 7722 | 762 | 406 | 39 | 0 | 5.26% | 17.35 (1.71) | 19333 (26.46%) | 10.86% | 26.15% | 53.81% |
| 2023-07-07 | 57.9 (4.89%) | 6960 | -496 | 367 | 313 | 0 | 5.27% | 15.64 (-1.11) | 15287 (67.54%) | 8.59% | 16.04% | 46.79% |
| 2023-07-06 | 55.2 (2.79%) | 7456 | 444 | 54 | 8 | 0 | 0.72% | 16.75 (0.99) | 9124 (414.27%) | 5.13% | 7.82% | 38.86% |
| 2023-07-05 | 53.7 (0.75%) | 7012 | 24 | 46 | -20 | 0 | 0.66% | 15.76 (0.06) | 1774 (72.02%) | 1.0% | 3.17% | 35.1% |
| 2023-07-04 | 53.3 (0.76%) | 6988 | 169 | 66 | -3 | 0 | 0.94% | 15.7 (0.38) | 1031 (-22.41%) | 0.58% | 2.59% | 38.14% |
| 2023-07-03 | 52.9 (0.38%) | 6819 | -20 | 69 | -1 | 0 | 1.01% | 15.32 (-0.05) | 1329 (101.27%) | 0.75% | 2.64% | 38.4% |
| 2023-06-30 | 52.7 (1.15%) | 6839 | -134 | 70 | 10 | 0 | 1.02% | 15.37 (-0.3) | 660 (-22.69%) | 0.37% | 2.68% | 38.0% |
| 2023-06-29 | 52.1 (0.19%) | 6973 | 13 | 60 | 2 | 0 | 0.86% | 15.67 (0.03) | 854 (16.78%) | 0.48% | 3.18% | 38.52% |
| 2023-06-28 | 52.0 (0.58%) | 6960 | -35 | 58 | 12 | 0 | 0.83% | 15.64 (-0.08) | 731 (-35.37%) | 0.41% | 3.8% | 38.64% |
| 2023-06-27 | 51.7 (-0.77%) | 6995 | -49 | 46 | 12 | 0 | 0.66% | 15.72 (-0.11) | 1131 (-18.71%) | 0.64% | 4.76% | 39.17% |
| 2023-06-26 | 52.1 (-1.7%) | 7044 | -52 | 34 | -16 | 0 | 0.48% | 15.83 (-0.12) | 1392 (-10.35%) | 0.78% | 5.84% | 38.9% |
| 2023-06-21 | 53.0 (-2.03%) | 7096 | -132 | 50 | 3 | 0 | 0.7% | 15.95 (-0.29) | 1553 (-20.48%) | 0.87% | 6.47% | 38.41% |
| 2023-06-20 | 54.1 (-1.64%) | 7228 | -78 | 47 | 47 | 0 | 0.65% | 16.24 (-0.18) | 1953 (-20.02%) | 1.1% | 10.22% | 38.01% |
| 2023-06-19 | 55.0 (-0.36%) | 7306 | -178 | 0 | 0 | 0 | 0.0% | 16.42 (-0.4) | 2442 (-20.22%) | 1.37% | 12.61% | 37.4% |
| 2023-06-16 | 55.2 (-2.65%) | 7484 | -889 | 0 | 0 | 0 | 0.0% | 16.82 (-1.99) | 3061 (21.85%) | 1.72% | 17.73% | 36.4% |
| 2023-06-15 | 56.7 (1.8%) | 8373 | -197 | 0 | 0 | 0 | 0.0% | 18.81 (-0.45) | 2512 (-69.48%) | 1.41% | 19.17% | 35.21% |
| 2023-06-14 | 55.7 (-5.43%) | 8570 | -701 | 0 | -83 | 0 | 0.0% | 19.26 (-1.57) | 8230 (32.66%) | 4.62% | 21.6% | 34.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-13 | 58.9 (-2.64%) | 9271 | -348 | 83 | -72 | 0 | 0.9% | 20.83 (-0.78) | 6204 (-46.32%) | 3.49% | 17.64% | 29.97% |
| 2023-06-12 | 60.5 (4.31%) | 9619 | 1093 | 155 | -23 | 0 | 1.61% | 21.61 (2.45) | 11557 (105.94%) | 6.49% | 15.51% | 26.7% |
| 2023-06-09 | 58.0 (4.5%) | 8526 | 749 | 178 | 8 | 0 | 2.09% | 19.16 (1.68) | 5611 (-18.05%) | 3.15% | 13.05% | 20.4% |
| 2023-06-08 | 55.5 (2.59%) | 7777 | 743 | 170 | 20 | 0 | 2.19% | 17.48 (1.67) | 6847 (484.47%) | 3.85% | 10.75% | 17.55% |
| 2023-06-07 | 54.1 (2.08%) | 7034 | 14 | 150 | 4 | 0 | 2.13% | 15.81 (0.04) | 1171 (-51.67%) | 0.66% | 7.24% | 14.15% |
| 2023-06-06 | 53.0 (-3.28%) | 7020 | -506 | 146 | -11 | 0 | 2.08% | 15.77 (-1.14) | 2424 (-66.24%) | 1.36% | 7.48% | 13.77% |
| 2023-06-05 | 54.8 (3.01%) | 7526 | 425 | 157 | -16 | 0 | 2.09% | 16.91 (0.95) | 7180 (375.88%) | 4.03% | 6.71% | 12.87% |
| 2023-06-02 | 53.2 (1.72%) | 7101 | 255 | 173 | 0 | 0 | 2.44% | 15.96 (0.58) | 1508 (150.77%) | 0.85% | 3.62% | 9.23% |
| 2023-06-01 | 52.3 (0.19%) | 6846 | -71 | 173 | 7 | 0 | 2.53% | 15.38 (-0.16) | 601 (-62.39%) | 0.34% | 3.14% | 8.69% |
| 2023-05-31 | 52.2 (0.58%) | 6917 | 35 | 166 | 20 | 0 | 2.4% | 15.54 (0.08) | 1599 (51.0%) | 0.9% | 3.09% | 8.61% |
| 2023-05-30 | 51.9 (0.58%) | 6882 | -59 | 146 | 3 | 0 | 2.12% | 15.46 (-0.14) | 1059 (-36.7%) | 0.6% | 2.67% | 7.94% |
| 2023-05-29 | 51.6 (3.82%) | 6941 | -112 | 143 | -2 | 0 | 2.06% | 15.6 (-0.25) | 1673 (152.98%) | 0.94% | 2.56% | 7.67% |
| 2023-05-26 | 49.7 (-0.8%) | 7053 | -10 | 145 | 5 | 0 | 2.06% | 15.85 (-0.02) | 661 (30.69%) | 0.37% | 1.99% | 7.12% |
| 2023-05-25 | 50.1 (-0.99%) | 7063 | -50 | 140 | -3 | 0 | 1.98% | 15.87 (-0.11) | 506 (-40.01%) | 0.28% | 2.15% | 7.13% |
| 2023-05-24 | 50.6 (1.0%) | 7113 | -327 | 143 | -1 | 0 | 2.01% | 15.98 (-0.74) | 843 (-2.99%) | 0.47% | 2.18% | 7.45% |
| 2023-05-23 | 50.1 (1.11%) | 7440 | -46 | 144 | -7 | 0 | 1.94% | 16.72 (-0.1) | 869 (30.43%) | 0.49% | 2.19% | 8.12% |
| 2023-05-22 | 49.55 (1.43%) | 7486 | 7 | 151 | 1 | 0 | 2.02% | 16.82 (0.01) | 667 (-29.31%) | 0.37% | 1.92% | 8.18% |
| 2023-05-19 | 48.85 (0.62%) | 7479 | -7 | 150 | -3 | 0 | 2.01% | 16.81 (-0.01) | 943 (70.86%) | 0.53% | 1.73% | 8.83% |
| 2023-05-18 | 48.55 (0.62%) | 7486 | -60 | 153 | -9 | 0 | 2.04% | 16.82 (-0.14) | 552 (-36.37%) | 0.31% | 1.5% | 9.22% |
| 2023-05-17 | 48.25 (2.44%) | 7546 | 13 | 162 | -16 | 0 | 2.15% | 16.96 (0.03) | 867 (128.94%) | 0.49% | 1.64% | 9.65% |
| 2023-05-16 | 47.1 (1.73%) | 7533 | -40 | 178 | -16 | 0 | 2.36% | 16.93 (-0.09) | 379 (14.41%) | 0.21% | 1.43% | 9.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-15 | 46.3 (-1.07%) | 7573 | -47 | 194 | -4 | 0 | 2.56% | 17.02 (-0.1) | 331 (-39.33%) | 0.19% | 1.68% | 10.34% |
| 2023-05-12 | 46.8 (1.19%) | 7620 | -24 | 198 | -97 | 0 | 2.6% | 17.12 (-0.06) | 546 (-31.53%) | 0.31% | 1.88% | 10.85% |
| 2023-05-11 | 46.25 (-2.63%) | 7644 | -101 | 295 | -60 | 0 | 3.86% | 17.18 (-0.22) | 797 (62.38%) | 0.45% | 1.89% | 11.64% |
| 2023-05-10 | 47.5 (1.6%) | 7745 | -50 | 355 | 0 | 0 | 4.58% | 17.4 (-0.12) | 491 (-40.91%) | 0.28% | 1.7% | 12.29% |
| 2023-05-09 | 46.75 (-1.89%) | 7795 | 5 | 355 | 63 | 0 | 4.55% | 17.52 (0.02) | 831 (20.97%) | 0.47% | 1.66% | 13.59% |
| 2023-05-08 | 47.65 (-1.95%) | 7790 | -33 | 292 | 77 | 0 | 3.75% | 17.5 (-0.08) | 687 (25.05%) | 0.39% | 1.51% | 14.89% |
| 2023-05-05 | 48.6 (0.73%) | 7823 | -62 | 215 | 16 | 0 | 2.75% | 17.58 (-0.14) | 549 (16.44%) | 0.31% | 1.52% | 21.13% |
| 2023-05-04 | 48.25 (0.42%) | 7885 | -36 | 199 | 26 | 0 | 2.52% | 17.72 (-0.08) | 471 (15.97%) | 0.27% | 1.58% | 29.85% |
| 2023-05-03 | 48.05 (-0.72%) | 7921 | 11 | 173 | 5 | 0 | 2.18% | 17.8 (0.03) | 406 (-29.23%) | 0.23% | 1.93% | 30.48% |
| 2023-05-02 | 48.4 (1.26%) | 7910 | -46 | 168 | -12 | 0 | 2.12% | 17.77 (-0.11) | 575 (-17.78%) | 0.32% | 2.85% | 30.54% |
| 2023-04-28 | 47.8 (1.49%) | 7956 | -25 | 180 | 8 | 0 | 2.26% | 17.88 (-0.05) | 699 (5.11%) | 0.39% | 3.07% | 30.76% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 61.7 (1.82%) | 0 | -8666 | 0 | -80 | 0 | N/A (0) | 2827 (-70.52%) |
| 2024-04-19 | 60.6 (-4.11%) | 8666 | -727 | 80 | -18 | 0.92% | 19.47 (-1.64) | 9590 (83.4%) |
| 2024-04-12 | 63.2 (-0.32%) | 9393 | 16 | 98 | 33 | 1.04% | 21.11 (0.04) | 5229 (103.11%) |
| 2024-04-03 | 63.4 (1.12%) | 9377 | 36 | 65 | 26 | 0.69% | 21.07 (0.08) | 2574 (-31.97%) |
| 2024-03-29 | 62.7 (-3.39%) | 9341 | -195 | 39 | 39 | 0.42% | 20.99 (-0.44) | 3784 (-32.92%) |
| 2024-03-22 | 64.9 (3.51%) | 9536 | 330 | 0 | -196 | 0.0% | 21.43 (0.74) | 5641 (7.65%) |
| 2024-03-15 | 62.7 (-0.95%) | 9206 | -63 | 196 | -657 | 2.13% | 20.69 (-0.14) | 5240 (-38.54%) |
| 2024-03-08 | 63.3 (-5.1%) | 9269 | 1 | 853 | -145 | 9.2% | 20.83 (0.0) | 8527 (16.88%) |
| 2024-03-01 | 66.7 (-3.89%) | 9268 | 199 | 998 | -70 | 10.77% | 20.83 (0.45) | 7295 (-41.31%) |
| 2024-02-23 | 69.4 (-0.57%) | 9069 | 190 | 1068 | -66 | 11.78% | 20.38 (0.43) | 12430 (85.49%) |
| 2024-02-16 | 69.8 (8.39%) | 8879 | -554 | 1134 | 19 | 12.77% | 19.95 (-1.25) | 6701 (416.4%) |
| 2024-02-05 | 64.4 (-0.92%) | 9433 | -105 | 1115 | -31 | 11.82% | 21.2 (-0.23) | 1297 (-75.67%) |
| 2024-02-02 | 65.0 (-1.81%) | 9538 | -377 | 1146 | -66 | 12.02% | 21.43 (-0.85) | 5333 (-12.16%) |
| 2024-01-26 | 66.2 (-0.9%) | 9915 | -340 | 1212 | -43 | 12.22% | 22.28 (-0.76) | 6071 (-49.85%) |
| 2024-01-19 | 66.8 (0.91%) | 10255 | -651 | 1255 | 35 | 12.24% | 23.04 (-1.47) | 12107 (-3.65%) |
| 2024-01-12 | 66.2 (-7.8%) | 10906 | -36 | 1220 | -108 | 11.19% | 24.51 (-0.08) | 12566 (11.35%) |
| 2024-01-05 | 71.8 (-2.45%) | 10942 | -619 | 1328 | -136 | 12.14% | 24.59 (-1.39) | 11285 (-71.94%) |
| 2023-12-29 | 73.6 (5.44%) | 11561 | 716 | 1464 | 132 | 12.66% | 25.98 (1.61) | 40217 (235.41%) |
| 2023-12-22 | 69.8 (2.5%) | 10845 | -774 | 1332 | 8 | 12.28% | 24.37 (-1.74) | 11990 (-31.84%) |
| 2023-12-15 | 68.1 (-4.35%) | 11619 | -2390 | 1324 | -461 | 11.4% | 26.11 (-5.37) | 17591 (-23.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 71.2 (-8.83%) | 14009 | -2215 | 1785 | -555 | 12.74% | 31.48 (-4.98) | 22927 (-41.44%) |
| 2023-12-01 | 78.1 (2.09%) | 16224 | 1072 | 2340 | 479 | 14.42% | 36.46 (2.41) | 39149 (-43.25%) |
| 2023-11-24 | 76.5 (9.6%) | 15152 | 5199 | 1861 | -33 | 12.28% | 34.05 (11.68) | 68983 (185.23%) |
| 2023-11-17 | 69.8 (9.75%) | 9953 | 589 | 1894 | 303 | 19.03% | 22.37 (1.33) | 24184 (164.49%) |
| 2023-11-10 | 63.6 (-5.07%) | 9364 | -429 | 1591 | -837 | 16.99% | 21.04 (-0.97) | 9143 (-37.6%) |
| 2023-11-03 | 67.0 (-0.89%) | 9793 | -328 | 2428 | -44 | 24.79% | 22.01 (-0.73) | 14653 (-41.37%) |
| 2023-10-27 | 67.6 (-3.98%) | 10121 | 242 | 2472 | 224 | 24.42% | 22.74 (0.54) | 24994 (-16.63%) |
| 2023-10-20 | 70.4 (0.43%) | 9879 | 361 | 2248 | 18 | 22.76% | 22.2 (0.81) | 29981 (232.92%) |
| 2023-10-13 | 70.1 (-1.27%) | 9518 | -40 | 2230 | -57 | 23.43% | 21.39 (-0.09) | 9005 (-50.16%) |
| 2023-10-06 | 71.0 (5.19%) | 9558 | -491 | 2287 | 63 | 23.93% | 21.48 (-1.1) | 18068 (108.92%) |
| 2023-09-28 | 67.5 (-2.03%) | 10049 | -155 | 2224 | -267 | 22.13% | 22.58 (-0.35) | 8648 (-75.52%) |
| 2023-09-22 | 68.9 (-6.89%) | 10204 | -363 | 2491 | -973 | 24.41% | 22.93 (-0.82) | 35336 (-38.78%) |
| 2023-09-15 | 74.0 (-1.46%) | 10567 | -1175 | 3464 | -669 | 32.78% | 23.75 (-2.64) | 57719 (-68.32%) |
| 2023-09-08 | 75.1 (5.03%) | 11742 | 134 | 4133 | 957 | 35.2% | 26.39 (0.31) | 182169 (25.99%) |
| 2023-09-01 | 71.5 (22.85%) | 11608 | 4771 | 3176 | 2834 | 27.36% | 26.08 (10.72) | 144593 (1007.25%) |
| 2023-08-25 | 58.2 (-2.84%) | 6837 | 490 | 342 | -11 | 5.0% | 15.36 (1.1) | 13058 (85.25%) |
| 2023-08-18 | 59.9 (4.72%) | 6347 | -418 | 353 | 102 | 5.56% | 14.26 (-0.94) | 7049 (20.6%) |
| 2023-08-11 | 57.2 (-1.04%) | 6765 | -419 | 251 | 67 | 3.71% | 15.2 (-0.94) | 5845 (-46.02%) |
| 2023-08-04 | 57.8 (-6.32%) | 7184 | -607 | 184 | -108 | 2.56% | 16.14 (-1.37) | 10829 (-41.71%) |
| 2023-07-28 | 61.7 (-0.32%) | 7791 | -579 | 292 | -3 | 3.75% | 17.51 (-1.3) | 18577 (-49.83%) |
| 2023-07-21 | 61.9 (-1.43%) | 8370 | -357 | 295 | 42 | 3.52% | 18.81 (-0.8) | 37031 (-36.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 62.8 (8.46%) | 8727 | 1767 | 253 | -114 | 2.9% | 19.61 (3.97) | 58382 (104.51%) |
| 2023-07-07 | 57.9 (9.87%) | 6960 | 121 | 367 | 297 | 5.27% | 15.64 (0.27) | 28547 (498.44%) |
| 2023-06-30 | 52.7 (-0.57%) | 6839 | -257 | 70 | 20 | 1.02% | 15.37 (-0.58) | 4770 (-19.81%) |
| 2023-06-21 | 53.0 (-3.99%) | 7096 | -388 | 50 | 50 | 0.7% | 15.95 (-0.87) | 5948 (-81.15%) |
| 2023-06-16 | 55.2 (-4.83%) | 7484 | -1042 | 0 | -178 | 0.0% | 16.82 (-2.34) | 31565 (35.84%) |
| 2023-06-09 | 58.0 (9.02%) | 8526 | 1425 | 178 | 5 | 2.09% | 19.16 (3.2) | 23236 (260.58%) |
| 2023-06-02 | 53.2 (7.04%) | 7101 | 48 | 173 | 28 | 2.44% | 15.96 (0.11) | 6444 (81.58%) |
| 2023-05-26 | 49.7 (1.74%) | 7053 | -426 | 145 | -5 | 2.06% | 15.85 (-0.96) | 3548 (15.44%) |
| 2023-05-19 | 48.85 (4.38%) | 7479 | -141 | 150 | -48 | 2.01% | 16.81 (-0.31) | 3074 (-8.33%) |
| 2023-05-12 | 46.8 (-3.7%) | 7620 | -203 | 198 | -17 | 2.6% | 17.12 (-0.46) | 3353 (67.38%) |
| 2023-05-05 | 48.6 (1.67%) | 7823 | -133 | 215 | 35 | 2.75% | 17.58 (-0.3) | 2003 (-63.32%) |
| 2023-04-28 | 47.8 (-3.24%) | 7956 | -325 | 180 | 18 | 2.26% | 17.88 (-0.73) | 5462 (-24.61%) |
| 2023-04-21 | 49.4 (-6.62%) | 8281 | -460 | 162 | -182 | 1.96% | 18.61 (-1.03) | 7246 (-34.69%) |
| 2023-04-14 | 52.9 (-1.49%) | 8741 | 177 | 344 | 78 | 3.94% | 19.64 (0.4) | 11095 (-60.2%) |
| 2023-04-07 | 53.7 (5.09%) | 8564 | 801 | 266 | 182 | 3.11% | 19.24 (1.8) | 27878 (367.0%) |
| 2023-03-31 | 51.1 (-3.22%) | 7763 | 109 | 84 | 78 | 1.08% | 17.44 (0.24) | 5969 (-41.06%) |
| 2023-03-24 | 52.8 (5.18%) | 7654 | 55 | 6 | -738 | 0.08% | 17.2 (0.12) | 10128 (67.59%) |
| 2023-03-17 | 50.2 (0.5%) | 7599 | -252 | 744 | -396 | 9.79% | 17.08 (-0.56) | 6043 (-41.9%) |
| 2023-03-10 | 49.95 (-3.57%) | 7851 | -261 | 1140 | -340 | 14.52% | 17.64 (-0.59) | 10402 (6.24%) |
| 2023-03-03 | 51.8 (2.37%) | 8112 | -537 | 1480 | -80 | 18.24% | 18.23 (-1.21) | 9791 (-31.16%) |
| 2023-02-24 | 50.6 (2.12%) | 8649 | -1422 | 1560 | -101 | 18.04% | 19.44 (-3.19) | 14223 (124.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 49.55 (4.87%) | 10071 | -80 | 1661 | -73 | 16.49% | 22.63 (-0.18) | 6328 (-47.56%) |
| 2023-02-10 | 47.25 (-7.17%) | 10151 | -176 | 1734 | -78 | 17.08% | 22.81 (-0.4) | 12069 (-60.71%) |
| 2023-02-03 | 50.9 (11.87%) | 10327 | 1539 | 1812 | -146 | 17.55% | 23.21 (3.46) | 30716 (1709.41%) |
| 2023-01-17 | 45.5 (-1.83%) | 8788 | -37 | 1958 | -29 | 22.28% | 19.75 (-0.08) | 1697 (-87.38%) |
| 2023-01-13 | 46.35 (6.43%) | 8825 | 8 | 1987 | 54 | 22.52% | 19.83 (0.02) | 13451 (373.91%) |
| 2023-01-06 | 43.55 (5.45%) | 8817 | -164 | 1933 | -20 | 21.92% | 19.81 (-0.37) | 2838 (10.84%) |
| 2022-12-30 | 41.3 (-1.67%) | 8981 | -47 | 1953 | -52 | 21.75% | 20.18 (-0.11) | 2560 (-31.51%) |
| 2022-12-23 | 42.0 (-4.87%) | 9028 | -217 | 2005 | -88 | 22.21% | 20.29 (-0.48) | 3739 (0.83%) |
| 2022-12-16 | 44.15 (-1.89%) | 9245 | -80 | 2093 | -15 | 22.64% | 20.77 (-0.18) | 3708 (-64.02%) |
| 2022-12-09 | 45.0 (-7.5%) | 9325 | 306 | 2108 | -166 | 22.61% | 20.95 (0.68) | 10306 (-14.24%) |
| 2022-12-02 | 48.65 (6.57%) | 9019 | -203 | 2274 | -111 | 25.21% | 20.27 (-0.45) | 12017 (22.4%) |
| 2022-11-25 | 45.65 (0.77%) | 9222 | -2 | 2385 | -317 | 25.86% | 20.72 (-0.01) | 9818 (-23.92%) |
| 2022-11-18 | 45.3 (1.8%) | 9224 | -224 | 2702 | 9 | 29.29% | 20.73 (-0.5) | 12905 (-38.91%) |
| 2022-11-11 | 44.5 (3.01%) | 9448 | -437 | 2693 | -401 | 28.5% | 21.23 (-0.98) | 21126 (-19.9%) |
| 2022-11-04 | 43.2 (0.93%) | 9885 | 294 | 3094 | -81 | 31.3% | 22.21 (0.66) | 26375 (-25.17%) |
| 2022-10-28 | 42.8 (10.59%) | 9591 | 822 | 3175 | 993 | 33.1% | 21.55 (1.85) | 35248 (489.53%) |
| 2022-10-21 | 38.7 (-2.15%) | 8769 | 53 | 2182 | 68 | 24.88% | 19.7 (0.11) | 5979 (-0.34%) |
| 2022-10-14 | 39.55 (-7.49%) | 8716 | -507 | 2114 | 188 | 24.25% | 19.59 (-1.13) | 5999 (9.85%) |
| 2022-10-07 | 42.75 (5.17%) | 9223 | -183 | 1926 | 290 | 20.88% | 20.72 (-0.42) | 5461 (-39.89%) |
| 2022-09-30 | 40.65 (-6.01%) | 9406 | -1109 | 1636 | -104 | 17.39% | 21.14 (-2.49) | 9086 (44.26%) |
| 2022-09-23 | 43.25 (-6.99%) | 10515 | -111 | 1740 | 138 | 16.55% | 23.63 (-0.25) | 6298 (3.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 46.5 (-2.31%) | 10626 | -36 | 1602 | 296 | 15.08% | 23.88 (-0.08) | 6082 (-34.39%) |
| 2022-09-08 | 47.6 (-7.75%) | 10662 | 101 | 1306 | 391 | 12.25% | 23.96 (0.23) | 9270 (-14.25%) |
| 2022-09-02 | 51.6 (-11.79%) | 10561 | -126 | 915 | 913 | 8.66% | 23.73 (-0.28) | 10810 (-24.76%) |
| 2022-08-26 | 58.5 (1.74%) | 10687 | 32 | 2 | -936 | 0.02% | 24.01 (0.07) | 14368 (31.71%) |
| 2022-08-19 | 57.5 (4.17%) | 10655 | -242 | 938 | -653 | 8.8% | 23.94 (-0.55) | 10909 (-25.82%) |
| 2022-08-12 | 55.2 (4.15%) | 10897 | -285 | 1591 | -635 | 14.6% | 24.49 (-0.64) | 14706 (58.87%) |
| 2022-08-05 | 53.0 (-1.12%) | 11182 | -39 | 2226 | -402 | 19.91% | 25.13 (-0.08) | 9257 (-21.34%) |
| 2022-07-29 | 53.6 (-6.94%) | 11221 | 537 | 2628 | 776 | 23.42% | 25.21 (1.2) | 11768 (45.26%) |
| 2022-07-22 | 57.6 (5.3%) | 10684 | -70 | 1852 | 88 | 17.33% | 24.01 (-0.16) | 8102 (3.37%) |
| 2022-07-15 | 54.7 (0.37%) | 10754 | -479 | 1764 | -447 | 16.4% | 24.17 (-1.07) | 7838 (-52.12%) |
| 2022-07-08 | 54.5 (8.35%) | 11233 | -303 | 2211 | -289 | 19.68% | 25.24 (-0.68) | 16368 (39.24%) |
| 2022-07-01 | 50.3 (-12.22%) | 11536 | -1192 | 2500 | 437 | 21.67% | 25.92 (-2.68) | 11755 (-26.46%) |
| 2022-06-24 | 57.3 (-5.76%) | 12728 | -1467 | 2063 | -569 | 16.21% | 28.6 (-3.3) | 15984 (9.64%) |
| 2022-06-17 | 60.8 (-12.52%) | 14195 | -1202 | 2632 | 325 | 18.54% | 31.9 (-2.7) | 14579 (17.03%) |
| 2022-06-10 | 69.5 (-0.57%) | 15397 | -257 | 2307 | -838 | 14.98% | 34.6 (-0.58) | 12457 (-11.19%) |
| 2022-06-02 | 69.9 (5.75%) | 15654 | 283 | 3145 | 291 | 20.09% | 35.18 (0.64) | 14027 (40.59%) |
| 2022-05-27 | 66.1 (-3.92%) | 15371 | -91 | 2854 | 465 | 18.57% | 34.54 (-0.2) | 9977 (-32.67%) |
| 2022-05-20 | 68.8 (4.08%) | 15462 | -246 | 2389 | 597 | 15.45% | 34.74 (-0.56) | 14818 (19.37%) |
| 2022-05-13 | 66.1 (-0.6%) | 15708 | -538 | 1792 | -789 | 11.41% | 35.3 (-1.21) | 12413 (-15.65%) |
| 2022-05-06 | 66.5 (-4.32%) | 16246 | 508 | 2581 | -984 | 15.89% | 36.51 (1.15) | 14716 (-35.52%) |
| 2022-04-29 | 69.5 (-11.58%) | 15738 | -879 | 3565 | 1944 | 22.65% | 35.36 (-1.98) | 22823 (59.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 78.6 (1.95%) | 16617 | 13 | 1621 | 1620 | 9.76% | 37.34 (0.03) | 14338 (-4.92%) |
| 2022-04-15 | 77.1 (-6.55%) | 16604 | -625 | 1 | -392 | 0.01% | 37.31 (-1.41) | 15079 (140.49%) |
| 2022-04-08 | 82.5 (-3.28%) | 17229 | -332 | 393 | -126 | 2.28% | 38.72 (-0.74) | 6270 (-59.76%) |
| 2022-04-01 | 85.3 (-3.72%) | 17561 | -366 | 519 | -15 | 2.96% | 39.46 (-0.82) | 15580 (-26.12%) |
| 2022-03-25 | 88.6 (1.37%) | 17927 | -301 | 534 | -220 | 2.98% | 40.28 (-0.68) | 21089 (-9.12%) |
| 2022-03-18 | 87.4 (-1.58%) | 18228 | -365 | 754 | 222 | 4.14% | 40.96 (-0.82) | 23204 (10.66%) |
| 2022-03-11 | 88.8 (-4.0%) | 18593 | -1567 | 532 | -66 | 2.86% | 41.78 (-3.52) | 20970 (-40.31%) |
| 2022-03-04 | 92.5 (4.4%) | 20160 | 877 | 598 | -49 | 2.97% | 45.3 (1.97) | 35131 (29.57%) |
| 2022-02-25 | 88.6 (-7.13%) | 19283 | -772 | 647 | -355 | 3.36% | 43.33 (-1.74) | 27112 (-64.48%) |
| 2022-02-18 | 95.4 (2.47%) | 20055 | 2931 | 1002 | 158 | 5.0% | 45.07 (6.59) | 76336 (97.62%) |
| 2022-02-11 | 93.1 (7.01%) | 17124 | 1006 | 844 | 84 | 4.93% | 38.48 (2.26) | 38627 (134.77%) |
| 2022-01-26 | 87.0 (3.69%) | 16118 | -1160 | 760 | -22 | 4.72% | 36.22 (-2.61) | 16452 (-5.63%) |
| 2022-01-21 | 83.9 (-0.59%) | 17278 | -425 | 782 | 128 | 4.53% | 38.83 (-0.95) | 17434 (-26.2%) |
| 2022-01-14 | 84.4 (-6.84%) | 17703 | -658 | 654 | -186 | 3.69% | 39.78 (-1.48) | 23622 (-19.3%) |
| 2022-01-07 | 90.6 (-6.21%) | 18361 | -784 | 840 | -367 | 4.57% | 41.26 (-1.76) | 29271 (-16.35%) |
| 2021-12-30 | 96.6 (1.26%) | 19145 | -73 | 1207 | 26 | 6.3% | 43.02 (-0.16) | 34991 (-58.2%) |
| 2021-12-24 | 95.4 (-1.24%) | 19218 | -665 | 1181 | -50 | 6.15% | 43.18 (-1.5) | 83719 (18.26%) |
| 2021-12-17 | 96.6 (6.27%) | 19883 | -1159 | 1231 | -370 | 6.19% | 44.68 (-2.6) | 70790 (12.6%) |
| 2021-12-10 | 90.9 (-8.18%) | 21042 | -829 | 1601 | -279 | 7.61% | 47.28 (-1.87) | 62870 (-53.51%) |
| 2021-12-03 | 99.0 (4.65%) | 21871 | 3343 | 1880 | 545 | 8.6% | 49.15 (7.52) | 135229 (47.16%) |
| 2021-11-26 | 94.6 (-11.17%) | 18528 | 256 | 1335 | -681 | 7.21% | 41.63 (0.57) | 91890 (-58.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 106.5 (45.89%) | 18272 | 18272 | 2016 | 2016 | 11.03% | 41.06 (0) | 222502 (3.32%) |
| 2021-11-13 | 73.0 (-8.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 215342 (104.99%) |
| 2021-11-06 | 80.2 (9.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 105050 (34.97%) |
| 2021-10-30 | 73.1 (-13.18%) | 0 | -19304 | 0 | -2208 | 0 | N/A (0) | 77833 (-19.74%) |
| 2021-10-22 | 84.2 (14.71%) | 19304 | -923 | 2208 | -299 | 11.44% | 43.38 (-2.07) | 96972 (106.9%) |
| 2021-10-15 | 73.4 (-8.59%) | 20227 | -1845 | 2507 | -665 | 12.39% | 45.45 (-4.15) | 46870 (-58.82%) |
| 2021-10-08 | 80.3 (-4.06%) | 22072 | -1352 | 3172 | 383 | 14.37% | 49.6 (-3.04) | 113821 (-60.46%) |
| 2021-10-01 | 83.7 (-2.67%) | 23424 | 1609 | 2789 | 1101 | 11.91% | 52.64 (3.62) | 287830 (426.02%) |
| 2021-09-24 | 86.0 (6.83%) | 21815 | 3719 | 1688 | 356 | 7.74% | 49.02 (8.36) | 54718 (7.6%) |
| 2021-09-17 | 80.5 (-2.19%) | 18096 | 570 | 1332 | -413 | 7.36% | 40.66 (1.28) | 50852 (-62.9%) |
| 2021-09-10 | 82.3 (-4.63%) | 17526 | -1336 | 1745 | 299 | 9.96% | 39.38 (-3.0) | 137053 (4.5%) |
| 2021-09-03 | 86.3 (14.91%) | 18862 | 2590 | 1446 | 615 | 7.67% | 42.38 (5.82) | 131146 (335.14%) |
| 2021-08-27 | 75.1 (7.13%) | 16272 | 850 | 831 | 279 | 5.11% | 36.56 (1.91) | 30139 (22.75%) |
| 2021-08-20 | 70.1 (-0.85%) | 15422 | -1135 | 552 | -94 | 3.58% | 34.65 (-2.56) | 24553 (-20.43%) |
| 2021-08-13 | 70.7 (-11.85%) | 16557 | -1525 | 646 | 81 | 3.9% | 37.21 (-3.42) | 30857 (-5.88%) |
| 2021-08-06 | 80.2 (3.35%) | 18082 | 52 | 565 | 40 | 3.12% | 40.63 (0.11) | 32786 (-52.63%) |
| 2021-07-30 | 77.6 (-7.73%) | 18030 | -1281 | 525 | 429 | 2.91% | 40.52 (-2.87) | 69206 (-32.48%) |
| 2021-07-23 | 84.1 (0.72%) | 19311 | 41 | 96 | -25 | 0.5% | 43.39 (0.09) | 102501 (-24.04%) |
| 2021-07-16 | 83.5 (-0.71%) | 19270 | -359 | 121 | -257 | 0.63% | 43.3 (-0.81) | 134937 (-0.05%) |
| 2021-07-09 | 84.1 (3.32%) | 19629 | -1027 | 378 | -149 | 1.93% | 44.11 (-2.31) | 135008 (21.81%) |
| 2021-07-02 | 81.4 (12.12%) | 20656 | 2728 | 527 | 164 | 2.55% | 46.42 (6.13) | 110833 (111.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 72.6 (0.28%) | 17928 | 244 | 363 | -194 | 2.02% | 40.29 (0.55) | 52463 (64.63%) |
| 2021-06-18 | 72.4 (0.42%) | 17684 | 294 | 557 | -217 | 3.15% | 39.74 (0.66) | 31867 (-66.09%) |
| 2021-06-11 | 72.1 (-5.13%) | 17390 | 95 | 774 | 42 | 4.45% | 39.08 (0.22) | 93969 (-24.24%) |
| 2021-06-04 | 76.0 (9.83%) | 17295 | 27 | 732 | 122 | 4.23% | 38.86 (0.06) | 124035 (5.62%) |
| 2021-05-28 | 69.2 (16.3%) | 17268 | 2890 | 610 | -5 | 3.53% | 38.8 (6.49) | 117440 (27.55%) |
| 2021-05-21 | 59.5 (6.25%) | 14378 | -1095 | 615 | 307 | 4.28% | 32.31 (-2.46) | 92075 (-45.28%) |
| 2021-05-14 | 56.0 (-21.9%) | 15473 | -3368 | 308 | -712 | 1.99% | 34.77 (-7.57) | 168275 (55.93%) |
| 2021-05-07 | 71.7 (-12.88%) | 18841 | -1346 | 1020 | -1446 | 5.41% | 42.34 (-3.02) | 107917 (-1.07%) |
| 2021-04-29 | 82.3 (-1.79%) | 20187 | -433 | 2466 | -642 | 12.22% | 45.36 (-0.97) | 109079 (-36.11%) |
| 2021-04-23 | 83.8 (9.26%) | 20620 | -3755 | 3108 | 440 | 15.07% | 46.33 (-8.44) | 170741 (-12.46%) |
| 2021-04-16 | 76.7 (20.79%) | 24375 | 6571 | 2668 | 1878 | 10.95% | 54.77 (14.76) | 195047 (65.73%) |
| 2021-04-09 | 63.5 (10.82%) | 17804 | -429 | 790 | 624 | 4.44% | 40.01 (-0.96) | 117689 (44.53%) |
| 2021-04-01 | 57.3 (9.56%) | 18233 | 1483 | 166 | 166 | 0.91% | 40.97 (3.33) | 81430 (1.33%) |
| 2021-03-26 | 52.3 (2.95%) | 16750 | 1619 | 0 | -236 | 0.0% | 37.64 (3.64) | 80364 (-17.38%) |
| 2021-03-19 | 50.8 (8.09%) | 15131 | 2971 | 236 | 35 | 1.56% | 34.0 (6.68) | 97267 (584.13%) |
| 2021-03-12 | 47.0 (3.52%) | 12160 | -461 | 201 | -30 | 1.65% | 27.32 (-1.04) | 14217 (25.7%) |
| 2021-03-05 | 45.4 (-2.99%) | 12621 | -58 | 231 | -21 | 1.83% | 28.36 (-0.13) | 11310 (-63.62%) |
| 2021-02-26 | 46.8 (0.32%) | 12679 | -800 | 252 | -16 | 1.99% | 28.49 (-1.8) | 31088 (-0.15%) |
| 2021-02-19 | 46.65 (9.51%) | 13479 | 127 | 268 | 9 | 1.99% | 30.29 (0.29) | 31135 (67.25%) |
| 2021-02-05 | 42.6 (-0.93%) | 13352 | -614 | 259 | -299 | 1.94% | 30.0 (-1.38) | 18615 (-45.72%) |
| 2021-01-29 | 43.0 (-5.08%) | 13966 | -1178 | 558 | -185 | 4.0% | 31.38 (-2.65) | 34298 (-78.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 45.3 (-16.27%) | 15144 | -2241 | 743 | -672 | 4.91% | 34.03 (-5.04) | 160124 (49.4%) |
| 2021-01-15 | 54.1 (10.18%) | 17385 | 894 | 1415 | 714 | 8.14% | 39.07 (2.01) | 107175 (61.21%) |
| 2021-01-08 | 49.1 (-1.11%) | 16491 | -1954 | 701 | -214 | 4.25% | 37.06 (-4.39) | 66481 (-40.51%) |
| 2020-12-31 | 49.65 (3.87%) | 18445 | 567 | 915 | 32 | 4.96% | 41.45 (1.28) | 111743 (4.02%) |
| 2020-12-25 | 47.8 (-6.82%) | 17878 | -114 | 883 | -517 | 4.94% | 40.17 (-0.26) | 107420 (-42.1%) |
| 2020-12-18 | 51.3 (12.38%) | 17992 | -2143 | 1400 | -53 | 7.78% | 40.43 (-4.82) | 185527 (34.53%) |
| 2020-12-11 | 45.65 (23.05%) | 20135 | 5722 | 1453 | 1209 | 7.22% | 45.25 (12.86) | 137904 (200.74%) |
| 2020-12-04 | 37.1 (12.08%) | 14413 | 4141 | 244 | 88 | 1.69% | 32.39 (9.31) | 45855 (57.3%) |
| 2020-11-27 | 33.1 (0.46%) | 10272 | -40 | 156 | 0 | 1.52% | 23.08 (-0.09) | 29152 (56.15%) |
| 2020-11-20 | 32.95 (1.7%) | 10312 | 852 | 156 | -190 | 1.51% | 23.17 (1.91) | 18669 (-7.04%) |
| 2020-11-13 | 32.4 (6.58%) | 9460 | 634 | 346 | 251 | 3.66% | 21.26 (1.43) | 20082 (138.43%) |
| 2020-11-06 | 30.4 (-0.82%) | 8826 | 185 | 95 | 16 | 1.08% | 19.83 (0.41) | 8423 (10.62%) |
| 2020-10-30 | 30.65 (-4.37%) | 8641 | -541 | 79 | -102 | 0.91% | 19.42 (-1.21) | 7614 (-44.39%) |
| 2020-10-23 | 32.05 (0.0%) | 9182 | 72 | 181 | 23 | 1.97% | 20.63 (0.16) | 13693 (-71.85%) |
