- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 15.05 (2.38%) | 4228 | 175 | 1 | -2 | 0 | 0.02% | 9.79 (0.4) | 1631 (340.98%) | 0.94% | 2.33% | 13.42% |
2024-03-27 | 14.7 (0.34%) | 4053 | 6 | 3 | 0 | 0 | 0.07% | 9.39 (0.02) | 370 (-37.12%) | 0.21% | 1.7% | 14.61% |
2024-03-26 | 14.65 (-1.68%) | 4047 | 46 | 3 | 0 | 0 | 0.07% | 9.37 (0.1) | 588 (-6.01%) | 0.34% | 1.73% | 14.9% |
2024-03-25 | 14.9 (0.34%) | 4001 | 28 | 3 | 0 | 0 | 0.07% | 9.27 (0.07) | 626 (-22.57%) | 0.36% | 1.63% | 15.03% |
2024-03-22 | 14.85 (1.71%) | 3973 | -22 | 3 | 1 | 0 | 0.08% | 9.2 (-0.05) | 808 (47.46%) | 0.47% | 1.58% | 15.52% |
2024-03-21 | 14.6 (-0.34%) | 3995 | 16 | 2 | 0 | 0 | 0.05% | 9.25 (0.03) | 548 (31.87%) | 0.32% | 1.47% | 15.83% |
2024-03-20 | 14.65 (0.69%) | 3979 | -29 | 2 | 0 | 0 | 0.05% | 9.22 (-0.06) | 415 (-1.98%) | 0.24% | 1.81% | 16.12% |
2024-03-19 | 14.55 (0.0%) | 4008 | -42 | 2 | 0 | 0 | 0.05% | 9.28 (-0.1) | 424 (-19.94%) | 0.25% | 2.06% | 17.14% |
2024-03-18 | 14.55 (-0.68%) | 4050 | -114 | 2 | 0 | 0 | 0.05% | 9.38 (-0.26) | 529 (-14.08%) | 0.31% | 2.53% | 17.97% |
2024-03-15 | 14.65 (-2.33%) | 4164 | 4 | 2 | 0 | 0 | 0.05% | 9.64 (0.01) | 616 (-45.5%) | 0.36% | 2.58% | 18.66% |
2024-03-14 | 15.0 (3.09%) | 4160 | -31 | 2 | 0 | 0 | 0.05% | 9.63 (-0.08) | 1131 (31.18%) | 0.66% | 3.23% | 18.84% |
2024-03-13 | 14.55 (-2.35%) | 4191 | 19 | 2 | 0 | 0 | 0.05% | 9.71 (0.05) | 862 (-29.92%) | 0.5% | 3.51% | 18.93% |
2024-03-12 | 14.9 (0.0%) | 4172 | -15 | 2 | 0 | 0 | 0.05% | 9.66 (-0.04) | 1230 (102.03%) | 0.71% | 3.76% | 19.79% |
2024-03-11 | 14.9 (1.02%) | 4187 | -212 | 2 | -1 | 0 | 0.05% | 9.7 (-0.49) | 609 (-64.96%) | 0.35% | 3.91% | 19.56% |
2024-03-08 | 14.75 (-2.96%) | 4399 | -57 | 3 | 2 | 0 | 0.07% | 10.19 (-0.13) | 1738 (7.89%) | 1.01% | 4.76% | 19.69% |
2024-03-07 | 15.2 (-3.49%) | 4456 | -30 | 1 | -5 | 0 | 0.02% | 10.32 (-0.07) | 1611 (24.09%) | 0.93% | 6.39% | 19.16% |
2024-03-06 | 15.75 (-0.63%) | 4486 | -148 | 6 | 5 | 0 | 0.13% | 10.39 (-0.34) | 1298 (-12.89%) | 0.75% | 7.6% | 18.81% |
2024-03-05 | 15.85 (0.96%) | 4634 | -185 | 1 | -5 | 0 | 0.02% | 10.73 (-0.43) | 1491 (-28.06%) | 0.86% | 7.35% | 18.98% |
2024-03-04 | 15.7 (-2.48%) | 4819 | -474 | 6 | -2 | 0 | 0.12% | 11.16 (-1.1) | 2072 (-54.59%) | 1.2% | 6.95% | 19.23% |
2024-03-01 | 16.1 (0.0%) | 5293 | 41 | 8 | 0 | 0 | 0.15% | 12.26 (0.1) | 4564 (23.47%) | 2.64% | 6.61% | 18.67% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 16.1 (5.92%) | 5252 | 319 | 8 | 7 | 0 | 0.15% | 12.16 (0.73) | 3696 (329.27%) | 2.14% | 4.75% | 17.35% |
2024-02-27 | 15.2 (-1.94%) | 4933 | -21 | 1 | -12 | 0 | 0.02% | 11.43 (-0.04) | 861 (6.26%) | 0.5% | 3.21% | 16.47% |
2024-02-26 | 15.5 (0.65%) | 4954 | -126 | 13 | 11 | 0 | 0.26% | 11.47 (-0.3) | 810 (-45.06%) | 0.47% | 3.98% | 18.57% |
2024-02-23 | 15.4 (-2.53%) | 5080 | -8 | 2 | -5 | 0 | 0.04% | 11.77 (-0.01) | 1475 (9.03%) | 0.85% | 4.58% | 24.77% |
2024-02-22 | 15.8 (-0.63%) | 5088 | -138 | 7 | 5 | 0 | 0.14% | 11.78 (-0.32) | 1353 (29.32%) | 0.78% | 4.72% | 30.63% |
2024-02-21 | 15.9 (0.95%) | 5226 | -17 | 2 | 0 | 0 | 0.04% | 12.1 (-0.04) | 1046 (-52.05%) | 0.61% | 4.48% | 31.11% |
2024-02-20 | 15.75 (0.0%) | 5243 | 221 | 2 | 0 | 0 | 0.04% | 12.14 (0.51) | 2181 (17.78%) | 1.26% | 4.61% | 30.92% |
2024-02-19 | 15.75 (1.29%) | 5022 | 38 | 2 | 0 | 0 | 0.04% | 11.63 (0.09) | 1852 (7.68%) | 1.07% | 4.71% | 30.16% |
2024-02-16 | 15.55 (2.64%) | 4984 | 94 | 2 | 2 | 0 | 0.04% | 11.54 (0.21) | 1720 (85.45%) | 1.0% | 4.12% | 29.9% |
2024-02-15 | 15.15 (2.02%) | 4890 | -32 | 0 | 0 | 0 | 0.0% | 11.33 (-0.07) | 927 (-27.52%) | 0.54% | 3.61% | 29.33% |
2024-02-05 | 14.85 (-2.62%) | 4922 | -181 | 0 | -52 | 0 | 0.0% | 11.4 (-0.42) | 1279 (-45.78%) | 0.74% | 3.55% | 29.35% |
2024-02-02 | 15.25 (2.35%) | 5103 | -27 | 52 | 49 | 0 | 1.02% | 11.82 (-0.06) | 2360 (185.84%) | 1.37% | 3.39% | 29.02% |
2024-02-01 | 14.9 (-0.33%) | 5130 | -215 | 3 | -6 | 0 | 0.06% | 11.88 (-0.5) | 825 (-1.88%) | 0.48% | 2.94% | 28.03% |
2024-01-31 | 14.95 (-0.33%) | 5345 | 69 | 9 | -1 | 0 | 0.17% | 12.38 (0.16) | 841 (2.06%) | 0.49% | 3.58% | 28.54% |
2024-01-30 | 15.0 (-1.64%) | 5276 | -14 | 10 | 0 | 0 | 0.19% | 12.22 (-0.03) | 824 (-17.46%) | 0.48% | 3.73% | 28.7% |
2024-01-29 | 15.25 (1.33%) | 5290 | -24 | 10 | 4 | 0 | 0.19% | 12.25 (-0.06) | 999 (-37.02%) | 0.58% | 4.57% | 29.0% |
2024-01-26 | 15.05 (-2.59%) | 5314 | -213 | 6 | -11 | 0 | 0.11% | 12.31 (-0.49) | 1586 (-17.69%) | 0.92% | 5.26% | 28.97% |
2024-01-25 | 15.45 (-2.22%) | 5527 | -85 | 17 | -124 | 0 | 0.31% | 12.8 (-0.2) | 1927 (75.32%) | 1.12% | 6.94% | 28.69% |
2024-01-24 | 15.8 (-0.94%) | 5612 | -127 | 141 | -32 | 0 | 2.51% | 13.0 (-0.29) | 1099 (-51.94%) | 0.64% | 12.49% | 28.24% |
2024-01-23 | 15.95 (-0.31%) | 5739 | 113 | 173 | -17 | 1 | 3.01% | 13.29 (0.26) | 2287 (4.85%) | 1.32% | 18.57% | 28.16% |
2024-01-22 | 16.0 (-1.84%) | 5626 | -47 | 190 | -40 | 0 | 3.38% | 13.03 (-0.11) | 2181 (-51.4%) | 1.26% | 18.51% | 27.71% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 16.3 (-1.81%) | 5673 | 137 | 230 | 0 | 0 | 4.05% | 13.14 (0.32) | 4488 (-61.04%) | 2.6% | 17.66% | 27.07% |
2024-01-18 | 16.6 (5.73%) | 5536 | 244 | 230 | 58 | 0 | 4.15% | 12.82 (0.56) | 11520 (-0.6%) | 6.67% | 15.57% | 25.02% |
2024-01-17 | 15.7 (3.97%) | 5292 | 762 | 172 | 166 | 0 | 3.25% | 12.26 (1.77) | 11590 (431.91%) | 6.71% | 9.71% | 19.32% |
2024-01-16 | 15.1 (1.34%) | 4530 | 75 | 6 | 1 | 0 | 0.13% | 10.49 (0.17) | 2178 (199.0%) | 1.26% | 3.42% | 13.98% |
2024-01-15 | 14.9 (2.05%) | 4455 | -26 | 5 | 0 | 0 | 0.11% | 10.32 (-0.06) | 728 (-16.48%) | 0.42% | 2.71% | 13.76% |
2024-01-12 | 14.6 (-1.68%) | 4481 | -41 | 5 | -2 | 0 | 0.11% | 10.38 (-0.09) | 872 (-37.57%) | 0.51% | 2.71% | 16.22% |
2024-01-11 | 14.85 (0.0%) | 4522 | 72 | 7 | 1 | 0 | 0.15% | 10.47 (0.16) | 1397 (92.06%) | 0.81% | 2.58% | 25.12% |
2024-01-10 | 14.85 (-1.0%) | 4450 | 2 | 6 | 1 | 0 | 0.13% | 10.31 (0.01) | 727 (-24.33%) | 0.42% | 2.76% | 25.78% |
2024-01-09 | 15.0 (-0.99%) | 4448 | -161 | 5 | -2 | 0 | 0.11% | 10.3 (-0.37) | 961 (34.93%) | 0.56% | 2.99% | 28.44% |
2024-01-08 | 15.15 (-0.98%) | 4609 | 1 | 7 | -11 | 0 | 0.15% | 10.67 (0.0) | 712 (7.56%) | 0.41% | 3.21% | 29.46% |
2024-01-05 | 15.3 (0.33%) | 4608 | -141 | 18 | -2 | 0 | 0.39% | 10.67 (-0.33) | 662 (-60.92%) | 0.38% | 3.34% | 32.01% |
2024-01-04 | 15.25 (-3.48%) | 4749 | -223 | 20 | -1 | 0 | 0.42% | 11.0 (-0.52) | 1695 (50.06%) | 0.98% | 3.6% | 35.68% |
2024-01-03 | 15.8 (-1.25%) | 4972 | 14 | 21 | -233 | 0 | 0.42% | 11.52 (0.04) | 1130 (-15.68%) | 0.65% | 3.29% | 38.94% |
2024-01-02 | 16.0 (0.95%) | 4958 | 14 | 254 | -9 | 0 | 5.12% | 11.48 (0.03) | 1340 (43.55%) | 0.78% | 3.19% | 42.79% |
2023-12-29 | 15.85 (-0.63%) | 4944 | -116 | 263 | -58 | 50 | 5.32% | 11.45 (-0.27) | 933 (-15.96%) | 0.54% | 3.28% | 57.22% |
2023-12-28 | 15.95 (-1.24%) | 5060 | -65 | 321 | -7 | 0 | 6.34% | 11.72 (-0.15) | 1110 (-4.12%) | 0.64% | 3.36% | 90.96% |
2023-12-27 | 16.15 (0.0%) | 5125 | -93 | 328 | -5 | 0 | 6.4% | 11.87 (-0.22) | 1158 (20.99%) | 0.67% | 3.27% | 109.54% |
2023-12-26 | 16.15 (1.89%) | 5218 | 54 | 333 | -1 | 0 | 6.38% | 12.09 (0.13) | 957 (-36.14%) | 0.55% | 3.57% | 117.27% |
2023-12-25 | 15.85 (-1.55%) | 5164 | -230 | 334 | 0 | 0 | 6.47% | 11.96 (-0.53) | 1499 (38.51%) | 0.87% | 4.38% | 117.37% |
2023-12-22 | 16.1 (-0.31%) | 5394 | 109 | 334 | 0 | 0 | 6.19% | 12.49 (0.25) | 1082 (13.43%) | 0.63% | 4.56% | 117.64% |
2023-12-21 | 16.15 (-0.92%) | 5285 | 6 | 334 | -5 | 0 | 6.32% | 12.24 (0.01) | 954 (-43.0%) | 0.55% | 6.81% | 119.61% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 16.3 (0.31%) | 5279 | 129 | 339 | 62 | 0 | 6.42% | 12.23 (0.3) | 1674 (-28.86%) | 0.97% | 15.66% | 119.45% |
2023-12-19 | 16.25 (-0.91%) | 5150 | -131 | 277 | -9 | 0 | 5.38% | 11.93 (-0.3) | 2354 (29.81%) | 1.36% | 16.16% | 118.69% |
2023-12-18 | 16.4 (-1.5%) | 5281 | -79 | 286 | -3 | 0 | 5.42% | 12.23 (-0.18) | 1813 (-63.46%) | 1.05% | 17.89% | 117.59% |
2023-12-15 | 16.65 (-4.31%) | 5360 | -183 | 289 | -44 | 0 | 5.39% | 12.41 (-0.43) | 4963 (-69.44%) | 2.87% | 18.41% | 117.04% |
2023-12-14 | 17.4 (5.45%) | 5543 | 1163 | 333 | 39 | 0 | 6.01% | 12.84 (2.7) | 16241 (540.01%) | 9.4% | 18.49% | 114.63% |
2023-12-13 | 16.5 (0.92%) | 4380 | 67 | 294 | 66 | 3 | 6.71% | 10.14 (0.15) | 2537 (-52.44%) | 1.47% | 13.14% | 105.4% |
2023-12-12 | 16.35 (-4.66%) | 4313 | 9 | 228 | -120 | 0 | 5.29% | 9.99 (0.02) | 5335 (95.91%) | 3.09% | 15.92% | 104.18% |
2023-12-11 | 17.15 (-0.58%) | 4304 | -81 | 348 | -127 | 0 | 8.09% | 9.97 (-0.19) | 2723 (-46.63%) | 1.58% | 17.33% | 101.25% |
2023-12-08 | 17.25 (1.17%) | 4385 | 95 | 475 | 2 | 0 | 10.83% | 10.16 (0.22) | 5102 (-27.12%) | 2.95% | 30.97% | 99.99% |
2023-12-07 | 17.05 (-3.94%) | 4290 | -462 | 473 | -190 | 0 | 11.03% | 9.94 (-1.07) | 7001 (-4.53%) | 4.05% | 62.29% | 97.24% |
2023-12-06 | 17.75 (-2.47%) | 4752 | 306 | 663 | 88 | 0 | 13.95% | 11.01 (0.71) | 7333 (-5.69%) | 4.25% | 77.46% | 93.51% |
2023-12-05 | 18.2 (-0.27%) | 4446 | -78 | 575 | -134 | 0 | 12.93% | 10.3 (-0.18) | 7775 (-70.4%) | 4.5% | 81.62% | 89.67% |
2023-12-04 | 18.25 (-1.62%) | 4524 | 438 | 709 | 11 | 0 | 15.67% | 10.48 (1.02) | 26271 (-55.61%) | 15.21% | 77.76% | 85.44% |
2023-12-01 | 18.55 (6.0%) | 4086 | 547 | 698 | -357 | 0 | 17.08% | 9.46 (1.26) | 59186 (78.29%) | 34.27% | 63.7% | 70.62% |
2023-11-30 | 17.5 (9.72%) | 3539 | -955 | 1055 | 960 | 0 | 29.81% | 8.2 (-2.21) | 33197 (128.68%) | 19.22% | 32.02% | 37.22% |
2023-11-29 | 15.95 (10.0%) | 4494 | 3224 | 95 | 86 | 0 | 2.11% | 10.41 (7.47) | 14517 (1189.85%) | 8.41% | 13.19% | 19.71% |
2023-11-28 | 14.5 (2.11%) | 1270 | -27 | 9 | -3 | 0 | 0.71% | 2.94 (-0.06) | 1125 (-43.1%) | 0.65% | 5.0% | 13.31% |
2023-11-27 | 14.2 (-2.41%) | 1297 | -544 | 12 | 10 | 0 | 0.93% | 3.0 (-1.26) | 1978 (-55.86%) | 1.15% | 4.61% | 12.93% |
2023-11-24 | 14.55 (3.93%) | 1841 | 762 | 2 | -1 | 1 | 0.11% | 4.26 (1.76) | 4481 (565.2%) | 2.59% | 3.96% | 11.97% |
2023-11-23 | 14.0 (0.0%) | 1079 | -56 | 3 | 0 | 0 | 0.28% | 2.5 (-0.13) | 673 (80.43%) | 0.39% | 1.82% | 9.55% |
2023-11-22 | 14.0 (0.0%) | 1135 | -26 | 3 | 1 | 0 | 0.26% | 2.63 (-0.06) | 373 (-17.64%) | 0.22% | 1.61% | 9.37% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-21 | 14.0 (0.0%) | 1161 | -5 | 2 | 0 | 0 | 0.17% | 2.69 (-0.01) | 453 (-46.77%) | 0.26% | 1.65% | 9.37% |
2023-11-20 | 14.0 (0.36%) | 1166 | -2 | 2 | 0 | 0 | 0.17% | 2.7 (-0.01) | 851 (6.62%) | 0.49% | 1.54% | 9.3% |
2023-11-17 | 13.95 (1.82%) | 1168 | 11 | 2 | -1 | 0 | 0.17% | 2.71 (0.03) | 798 (158.37%) | 0.46% | 1.36% | 9.01% |
2023-11-16 | 13.7 (0.74%) | 1157 | -34 | 3 | 0 | 0 | 0.26% | 2.68 (-0.08) | 309 (-28.68%) | 0.18% | 1.11% | 8.89% |
2023-11-15 | 13.6 (1.12%) | 1191 | -3 | 3 | 0 | 0 | 0.25% | 2.76 (-0.01) | 433 (63.5%) | 0.25% | 1.25% | 8.92% |
2023-11-14 | 13.45 (0.75%) | 1194 | 2 | 3 | 0 | 0 | 0.25% | 2.77 (0.01) | 265 (-51.47%) | 0.15% | 1.41% | 8.98% |
2023-11-13 | 13.35 (-0.37%) | 1192 | -37 | 3 | -6 | 0 | 0.25% | 2.76 (-0.09) | 546 (52.51%) | 0.32% | 1.52% | 9.05% |
2023-11-10 | 13.4 (-1.11%) | 1229 | 48 | 9 | -3 | 0 | 0.73% | 2.85 (0.11) | 358 (-35.4%) | 0.21% | 1.6% | 9.2% |
2023-11-09 | 13.55 (-2.17%) | 1181 | 44 | 12 | 0 | 0 | 1.02% | 2.74 (0.11) | 554 (-21.33%) | 0.32% | 2.27% | 9.19% |
2023-11-08 | 13.85 (0.0%) | 1137 | 66 | 12 | -2 | 0 | 1.06% | 2.63 (0.15) | 704 (50.89%) | 0.41% | 3.66% | 9.09% |
2023-11-07 | 13.85 (0.36%) | 1071 | -11 | 14 | -10 | 0 | 1.31% | 2.48 (-0.03) | 467 (-31.72%) | 0.27% | 5.25% | 9.15% |
2023-11-06 | 13.8 (0.73%) | 1082 | -6 | 24 | -1 | 0 | 2.22% | 2.51 (-0.01) | 684 (-54.63%) | 0.4% | 5.26% | 9.06% |
2023-11-03 | 13.7 (-0.72%) | 1088 | -253 | 25 | 10 | 0 | 2.3% | 2.52 (-0.59) | 1507 (-48.91%) | 0.87% | 5.05% | 8.8% |
2023-11-02 | 13.8 (-1.08%) | 1341 | -75 | 15 | -20 | 0 | 1.12% | 3.11 (-0.17) | 2951 (-14.74%) | 1.71% | 4.35% | 8.13% |
2023-11-01 | 13.95 (9.84%) | 1416 | 464 | 35 | 24 | 0 | 2.47% | 3.28 (1.08) | 3461 (626.23%) | 2.0% | 2.85% | 6.71% |
2023-10-31 | 12.7 (-3.05%) | 952 | -17 | 11 | 0 | 0 | 1.16% | 2.2 (-0.04) | 476 (49.87%) | 0.28% | 1.07% | 5.16% |
2023-10-30 | 13.1 (0.38%) | 969 | -4 | 11 | 0 | 0 | 1.14% | 2.24 (-0.01) | 318 (2.82%) | 0.18% | 0.98% | 5.22% |
2023-10-27 | 13.05 (-0.76%) | 973 | 14 | 11 | -1 | 0 | 1.13% | 2.25 (0.03) | 309 (-13.83%) | 0.18% | 1.0% | 5.41% |
2023-10-26 | 13.15 (-2.95%) | 959 | 7 | 12 | 1 | 0 | 1.25% | 2.22 (0.02) | 358 (-4.93%) | 0.21% | 1.17% | 5.55% |
2023-10-25 | 13.55 (1.88%) | 952 | 5 | 11 | 8 | 0 | 1.16% | 2.2 (0.01) | 377 (14.47%) | 0.22% | 1.17% | 5.69% |
2023-10-24 | 13.3 (3.1%) | 947 | -5 | 3 | -2 | 0 | 0.32% | 2.19 (-0.01) | 329 (-4.02%) | 0.19% | 1.26% | 5.74% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 12.9 (0.0%) | 952 | 3 | 5 | 1 | 0 | 0.53% | 2.2 (0.0) | 343 (-43.13%) | 0.2% | 1.29% | 6.34% |
2023-10-20 | 12.9 (-1.53%) | 949 | 50 | 4 | -1 | 0 | 0.42% | 2.2 (0.12) | 604 (67.13%) | 0.35% | 1.55% | 9.99% |
2023-10-19 | 13.1 (1.55%) | 899 | -6 | 5 | 1 | 0 | 0.56% | 2.08 (-0.02) | 361 (-32.49%) | 0.21% | 1.41% | 10.16% |
2023-10-18 | 12.9 (-2.27%) | 905 | -14 | 4 | -1 | 0 | 0.44% | 2.1 (-0.03) | 535 (41.35%) | 0.31% | 1.42% | 10.5% |
2023-10-17 | 13.2 (-0.38%) | 919 | -35 | 5 | 1 | 0 | 0.54% | 2.13 (-0.08) | 378 (-52.9%) | 0.22% | 1.57% | 10.65% |
2023-10-16 | 13.25 (-3.64%) | 954 | 1 | 4 | 0 | 0 | 0.42% | 2.21 (0.0) | 804 (130.86%) | 0.47% | 1.54% | 11.07% |
2023-10-13 | 13.75 (0.36%) | 953 | -39 | 4 | 0 | 0 | 0.42% | 2.21 (-0.09) | 348 (-7.93%) | 0.2% | 1.2% | 10.99% |
2023-10-12 | 13.7 (1.11%) | 992 | -64 | 4 | -7 | 0 | 0.4% | 2.3 (-0.15) | 378 (-53.08%) | 0.22% | 1.21% | 11.28% |
2023-10-11 | 13.55 (-3.21%) | 1056 | -50 | 11 | -3 | 0 | 1.04% | 2.45 (-0.11) | 806 (155.09%) | 0.47% | 1.27% | 11.59% |
2023-10-06 | 14.0 (-0.71%) | 1106 | -40 | 14 | -4 | 0 | 1.27% | 2.56 (-0.09) | 316 (42.64%) | 0.18% | 1.26% | 11.99% |
2023-10-05 | 14.1 (0.0%) | 1146 | -2 | 18 | 0 | 0 | 1.57% | 2.65 (-0.01) | 221 (-39.06%) | 0.13% | 1.41% | 12.54% |
2023-10-04 | 14.1 (-0.7%) | 1148 | -130 | 18 | 0 | 0 | 1.57% | 2.66 (-0.3) | 363 (-26.01%) | 0.21% | 1.66% | 14.16% |
2023-10-03 | 14.2 (-1.05%) | 1278 | 26 | 18 | -2 | 0 | 1.41% | 2.96 (0.06) | 491 (-36.85%) | 0.28% | 1.77% | 15.87% |
2023-10-02 | 14.35 (1.77%) | 1252 | 11 | 20 | -6 | 0 | 1.6% | 2.9 (0.03) | 778 (33.33%) | 0.45% | 1.83% | 18.65% |
2023-09-28 | 14.1 (1.81%) | 1241 | -31 | 26 | -10 | 0 | 2.1% | 2.87 (-0.08) | 583 (-10.2%) | 0.34% | 1.65% | 20.89% |
2023-09-27 | 13.85 (-0.72%) | 1272 | -103 | 36 | 0 | 0 | 2.83% | 2.95 (-0.23) | 650 (18.33%) | 0.38% | 2.11% | 20.81% |
2023-09-26 | 13.95 (-2.45%) | 1375 | -19 | 36 | 1 | 0 | 2.62% | 3.18 (-0.05) | 549 (-7.67%) | 0.32% | 5.58% | 20.7% |
2023-09-25 | 14.3 (1.06%) | 1394 | -35 | 35 | -3 | 0 | 2.51% | 3.23 (-0.08) | 595 (26.55%) | 0.34% | 5.77% | 20.58% |
2023-09-22 | 14.15 (0.35%) | 1429 | 18 | 38 | 4 | 0 | 2.66% | 3.31 (0.04) | 470 (-65.75%) | 0.27% | 5.98% | 20.47% |
2023-09-21 | 14.1 (-1.4%) | 1411 | -148 | 34 | 31 | 0 | 2.41% | 3.27 (-0.34) | 1373 (-79.34%) | 0.8% | 6.17% | 20.57% |
2023-09-20 | 14.3 (-3.05%) | 1559 | 410 | 3 | 3 | 0 | 0.19% | 3.61 (0.95) | 6647 (651.92%) | 3.85% | 6.01% | 20.14% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 14.75 (-2.32%) | 1149 | -8 | 0 | 0 | 0 | 0.0% | 2.66 (-0.02) | 884 (-7.0%) | 0.51% | 2.55% | 16.64% |
2023-09-18 | 15.1 (0.33%) | 1157 | 7 | 0 | 0 | 0 | 0.0% | 2.68 (0.02) | 950 (20.19%) | 0.55% | 2.53% | 16.61% |
2023-09-15 | 15.05 (-1.63%) | 1150 | -52 | 0 | 0 | 0 | 0.0% | 2.66 (-0.12) | 790 (-28.35%) | 0.46% | 2.51% | 16.28% |
2023-09-14 | 15.3 (0.66%) | 1202 | -100 | 0 | 0 | 0 | 0.0% | 2.78 (-0.24) | 1103 (64.98%) | 0.64% | 2.91% | 16.08% |
2023-09-13 | 15.2 (0.33%) | 1302 | 72 | 0 | 0 | 0 | 0.0% | 3.02 (0.17) | 669 (-21.37%) | 0.39% | 3.01% | 15.72% |
2023-09-12 | 15.15 (1.0%) | 1230 | 47 | 0 | -1 | 0 | 0.0% | 2.85 (0.11) | 851 (-7.39%) | 0.49% | 4.37% | 15.69% |
2023-09-11 | 15.0 (-0.99%) | 1183 | -64 | 1 | 0 | 0 | 0.08% | 2.74 (-0.15) | 918 (-38.3%) | 0.53% | 5.8% | 15.52% |
2023-09-08 | 15.15 (-3.19%) | 1247 | -13 | 1 | -1 | 0 | 0.08% | 2.89 (-0.03) | 1489 (17.29%) | 0.86% | 8.33% | 15.56% |
2023-09-07 | 15.65 (0.32%) | 1260 | -43 | 2 | 1 | 0 | 0.16% | 2.92 (-0.1) | 1269 (-58.04%) | 0.74% | 10.16% | 15.89% |
2023-09-06 | 15.6 (0.0%) | 1303 | 236 | 1 | 0 | 0 | 0.08% | 3.02 (0.55) | 3026 (-8.66%) | 1.75% | 9.68% | 15.48% |
2023-09-05 | 15.6 (0.97%) | 1067 | 288 | 1 | -2 | 0 | 0.09% | 2.47 (0.67) | 3313 (-37.31%) | 1.92% | 8.2% | 13.96% |
2023-09-04 | 15.45 (3.0%) | 779 | -91 | 3 | 2 | 0 | 0.39% | 1.8 (-0.21) | 5284 (13.51%) | 3.06% | 6.48% | 12.41% |
2023-09-01 | 15.0 (7.91%) | 870 | 558 | 1 | 1 | 0 | 0.11% | 2.01 (1.29) | 4656 (957.38%) | 2.7% | 3.65% | 9.94% |
2023-08-31 | 13.9 (-0.36%) | 312 | 32 | 0 | 0 | 0 | 0.0% | 0.72 (0.07) | 440 (-5.54%) | 0.25% | 1.33% | 8.44% |
2023-08-30 | 13.95 (2.57%) | 280 | -15 | 0 | 0 | 0 | 0.0% | 0.65 (-0.03) | 466 (35.12%) | 0.27% | 1.43% | 9.72% |
2023-08-29 | 13.6 (0.0%) | 295 | -28 | 0 | 0 | 0 | 0.0% | 0.68 (-0.07) | 345 (-14.42%) | 0.2% | 1.52% | 11.94% |
2023-08-28 | 13.6 (-2.51%) | 323 | 36 | 0 | 0 | 0 | 0.0% | 0.75 (0.09) | 403 (-37.14%) | 0.23% | 1.8% | 12.16% |
2023-08-25 | 13.95 (0.72%) | 287 | 51 | 0 | 0 | 0 | 0.0% | 0.66 (0.11) | 641 (3.24%) | 0.37% | 1.78% | 12.41% |
2023-08-24 | 13.85 (-1.07%) | 236 | 81 | 0 | 0 | 0 | 0.0% | 0.55 (0.19) | 621 (2.47%) | 0.36% | 1.67% | 12.35% |
2023-08-23 | 14.0 (0.72%) | 155 | 19 | 0 | 0 | 0 | 0.0% | 0.36 (0.05) | 606 (-27.9%) | 0.35% | 1.6% | 12.31% |
2023-08-22 | 13.9 (-2.11%) | 136 | 16 | 0 | 0 | 0 | 0.0% | 0.31 (0.03) | 840 (127.14%) | 0.49% | 1.6% | 12.5% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-21 | 14.2 | 120 | -11 | 0 | 0 | 0 | 0.0% | 0.28 (N/A) | 370 (-16.94%) | 0.21% | 1.43% | 12.43% |
2023-08-18 | 14.1 | 131 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 445 (-10.17%) | 0.26% | 1.8% | 12.68% |
2023-08-17 | 14.2 | 131 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 496 (-18.24%) | 0.29% | 2.72% | 12.82% |
2023-08-16 | 13.8 | 131 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 606 (9.08%) | 0.35% | 2.77% | 13.5% |
2023-08-15 | 13.3 | 131 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 556 (-44.15%) | 0.32% | 2.65% | 14.31% |
2023-08-14 | 13.05 | 131 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 995 (-51.4%) | 0.58% | 2.69% | 16.39% |
2023-08-11 | 13.6 | 131 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2049 (259.75%) | 1.19% | 2.71% | 16.53% |
2023-08-10 | 14.45 | 131 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 569 (41.58%) | 0.33% | 2.71% | 16.58% |
2023-08-09 | 14.55 | 131 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 402 (-35.88%) | 0.23% | 3.92% | 18.7% |
2023-08-08 | 14.8 | 131 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 627 (-38.91%) | 0.36% | 6.18% | 20.66% |
2023-08-07 | 14.75 | 131 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1027 (-50.16%) | 0.59% | 6.23% | 20.68% |
2023-08-04 | 14.65 | 131 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2060 (-22.46%) | 1.19% | 6.12% | 20.62% |
2023-08-02 | 15.35 | 131 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2657 (-38.17%) | 1.54% | 5.24% | 20.05% |
2023-08-01 | 16.2 | 131 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4299 (500.65%) | 2.49% | 4.02% | 19.52% |
2023-07-31 | 15.3 | 131 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 715 (-14.41%) | 0.41% | 2.08% | 17.42% |
2023-07-28 | 15.2 | 131 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 836 (52.55%) | 0.48% | 2.08% | 17.51% |
2023-07-27 | 15.35 | 131 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 548 (-0.4%) | 0.32% | 2.06% | 17.43% |
2023-07-26 | 15.3 | 131 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 550 (-41.11%) | 0.32% | 2.14% | 17.37% |
2023-07-25 | 15.4 | 131 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 934 (30.03%) | 0.54% | 2.78% | 17.38% |
2023-07-24 | 15.2 | 131 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 718 (-10.7%) | 0.42% | 3.4% | 17.51% |
2023-07-21 | 15.3 | 131 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 804 (16.81%) | 0.47% | 5.39% | 17.49% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-20 | 15.2 | 131 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 689 (-58.45%) | 0.4% | 5.64% | 17.64% |
2023-07-19 | 15.0 | 131 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1658 (-17.32%) | 0.96% | 6.48% | 18.16% |
2023-07-18 | 15.45 | 131 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2005 (-51.71%) | 1.16% | 7.97% | 18.04% |
2023-07-17 | 16.15 | 131 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4154 (237.79%) | 2.41% | 9.0% | 17.41% |
2023-07-14 | 15.45 | 131 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1229 (-42.68%) | 0.71% | 6.98% | 15.73% |
2023-07-13 | 15.25 | 131 | -10 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2145 (-49.24%) | 1.24% | 6.81% | 15.65% |
2023-07-12 | 15.7 | 141 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4226 (11.63%) | 2.45% | 6.19% | 15.16% |
2023-07-11 | 15.55 | 141 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3786 (469.75%) | 2.19% | 4.74% | 13.4% |
2023-07-10 | 14.15 | 144 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 664 (-28.63%) | 0.38% | 2.94% | 11.92% |
2023-07-07 | 14.45 | 145 | -30 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 931 (-13.19%) | 0.54% | 3.06% | 12.27% |
2023-07-06 | 14.8 | 175 | -8 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1072 (-38.17%) | 0.62% | 2.93% | 12.44% |
2023-07-05 | 15.15 | 183 | -12 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1734 (157.17%) | 1.0% | 2.56% | 12.98% |
2023-07-04 | 14.55 | 195 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 674 (-22.63%) | 0.39% | 1.89% | 15.19% |
2023-07-03 | 14.55 | 195 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 871 (24.66%) | 0.5% | 2.17% | 16.91% |
2023-06-30 | 14.25 | 201 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 699 (59.0%) | 0.41% | 2.05% | 17.69% |
2023-06-29 | 14.35 | 201 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 439 (-23.39%) | 0.25% | 2.27% | 19.28% |
2023-06-28 | 14.35 | 201 | -15 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 574 (-50.27%) | 0.33% | 2.94% | 22.7% |
2023-06-27 | 14.25 | 216 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1154 (69.77%) | 0.67% | 3.44% | 29.95% |
2023-06-26 | 14.7 | 216 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 680 (-36.35%) | 0.39% | 3.31% | 30.03% |
2023-06-21 | 14.95 | 219 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1068 (-32.9%) | 0.62% | 3.64% | 30.04% |
2023-06-20 | 14.95 | 219 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1592 (10.25%) | 0.92% | 3.65% | 29.89% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-19 | 15.3 | 220 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1444 (55.63%) | 0.84% | 3.48% | 30.41% |
2023-06-16 | 15.6 | 220 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 928 (-25.84%) | 0.54% | 3.33% | 31.74% |
2023-06-15 | 15.7 | 220 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1251 (15.31%) | 0.72% | 3.5% | 32.75% |
2023-06-14 | 15.75 | 220 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1085 (-16.57%) | 0.63% | 3.51% | 33.89% |
2023-06-13 | 15.8 | 220 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1300 (9.61%) | 0.75% | 3.59% | 34.31% |
2023-06-12 | 15.65 | 220 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1186 (-3.1%) | 0.69% | 4.0% | 34.35% |
2023-06-09 | 15.85 | 220 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1224 (-3.62%) | 0.71% | 6.53% | 34.13% |
2023-06-08 | 15.9 | 222 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1270 (3.99%) | 0.74% | 7.93% | 33.54% |
2023-06-07 | 15.85 | 222 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1222 (-39.0%) | 0.71% | 8.48% | 33.46% |
2023-06-06 | 15.85 | 222 | -40 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2003 (-63.94%) | 1.16% | 9.77% | 32.98% |
2023-06-05 | 16.35 | 262 | -29 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5554 (52.29%) | 3.22% | 12.29% | 32.45% |
2023-06-02 | 15.55 | 291 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3647 (64.45%) | 2.11% | 16.65% | 30.08% |
2023-06-01 | 16.0 | 292 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2217 (-35.54%) | 1.28% | 15.28% | 29.57% |
2023-05-31 | 16.1 | 292 | -34 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3441 (-45.91%) | 1.99% | 14.41% | 28.51% |
2023-05-30 | 15.8 | 326 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6362 (-51.41%) | 3.68% | 12.88% | 26.73% |
2023-05-29 | 16.1 | 326 | -65 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 13092 (919.84%) | 7.58% | 10.64% | 23.32% |
2023-05-26 | 14.65 | 391 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1283 (81.48%) | 0.74% | 5.23% | 16.06% |
2023-05-25 | 14.8 | 394 | -9 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 707 (-12.08%) | 0.41% | 6.03% | 15.47% |
2023-05-24 | 14.7 | 403 | -74 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 804 (-67.72%) | 0.47% | 7.49% | 15.29% |
2023-05-23 | 14.6 | 477 | -26 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2492 (-33.35%) | 1.44% | 8.07% | 15.34% |
2023-05-22 | 15.1 | 503 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3739 (40.02%) | 2.17% | 7.42% | 14.26% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-19 | 14.65 | 507 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2670 (-17.06%) | 1.55% | 5.72% | 13.54% |
2023-05-18 | 14.5 | 511 | -12 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3219 (78.26%) | 1.86% | 4.29% | 12.85% |
2023-05-17 | 14.0 | 523 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1806 (31.24%) | 1.05% | 3.08% | 11.94% |
2023-05-16 | 13.7 | 523 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1376 (72.57%) | 0.8% | 2.26% | 12.07% |
2023-05-15 | 13.35 | 528 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 797 (280.64%) | 0.46% | 2.1% | 12.9% |
2023-05-12 | 12.8 | 528 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 209 (-81.5%) | 0.12% | 2.49% | 15.14% |
2023-05-11 | 12.7 | 528 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1132 (188.7%) | 0.66% | 3.96% | 16.86% |
2023-05-10 | 13.3 | 528 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 392 (-64.36%) | 0.23% | 3.53% | 18.87% |
2023-05-09 | 13.15 | 528 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1100 (-24.57%) | 0.64% | 3.52% | 22.64% |
2023-05-08 | 13.95 | 528 | -30 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1459 (-47.05%) | 0.84% | 3.15% | 24.98% |
2023-05-05 | 14.4 | 558 | -64 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2755 (594.92%) | 1.6% | 2.63% | 25.1% |
2023-05-04 | 13.2 | 622 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 396 (10.0%) | 0.23% | 1.18% | 25.14% |
2023-05-03 | 13.05 | 622 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 360 (-23.24%) | 0.21% | 1.19% | 25.17% |
2023-05-02 | 13.45 | 628 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 469 (-16.26%) | 0.27% | 1.49% | 25.2% |
2023-04-28 | 13.35 | 629 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 560 (116.5%) | 0.32% | 1.59% | 25.1% |
2023-04-27 | 13.1 | 633 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 259 (-36.38%) | 0.15% | 2.71% | 24.94% |
2023-04-26 | 13.15 | 634 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 407 (-53.88%) | 0.24% | 3.41% | 24.92% |
2023-04-25 | 12.9 | 634 | -30 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 882 (38.74%) | 0.51% | 4.13% | 24.91% |
2023-04-24 | 13.5 | 664 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 636 (-74.41%) | 0.37% | 4.79% | 24.55% |
2023-04-21 | 13.05 | 665 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2486 (68.66%) | 1.44% | 6.05% | 24.66% |
2023-04-20 | 14.0 | 667 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1474 (-10.98%) | 0.85% | 7.32% | 23.42% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-19 | 14.2 | 667 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1656 (-18.21%) | 0.96% | 8.3% | 22.72% |
2023-04-18 | 14.25 | 667 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2025 (-28.02%) | 1.17% | 10.01% | 21.91% |
2023-04-17 | 14.85 | 667 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2813 (-39.79%) | 1.63% | 12.84% | 20.95% |
2023-04-14 | 15.1 | 668 | -12 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4672 (47.28%) | 2.71% | 14.19% | 19.51% |
2023-04-13 | 14.55 | 680 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3172 (-31.03%) | 1.84% | 12.44% | 16.99% |
2023-04-12 | 14.45 | 686 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4600 (-33.42%) | 2.66% | 12.25% | 15.54% |
2023-04-11 | 14.65 | 686 | -26 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6909 (34.27%) | 4.0% | 9.84% | 13.24% |
2023-04-10 | 13.8 | 712 | -30 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5146 (210.52%) | 2.98% | 6.07% | 9.69% |
2023-04-07 | 12.55 | 742 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1657 (-41.56%) | 0.96% | 3.27% | 6.95% |
2023-04-06 | 12.85 | 745 | -27 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2835 (542.05%) | 1.64% | 2.47% | 6.14% |
2023-03-31 | 11.75 | 772 | -8 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 441 (8.72%) | 0.26% | 0.96% | 4.64% |
近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-29 | 14.95 (0.67%) | 0 | -3973 | 0 | -3 | 0 | N/A (0) | 3689 (35.29%) |
2024-03-22 | 14.85 (1.37%) | 3973 | -191 | 3 | 1 | 0.08% | 9.2 (-0.44) | 2727 (-38.73%) |
2024-03-15 | 14.65 (-0.68%) | 4164 | -235 | 2 | -1 | 0.05% | 9.64 (-0.55) | 4450 (-45.81%) |
2024-03-08 | 14.75 (-8.39%) | 4399 | -894 | 3 | -5 | 0.07% | 10.19 (-2.07) | 8213 (-17.32%) |
2024-03-01 | 16.1 (4.55%) | 5293 | 213 | 8 | 6 | 0.15% | 12.26 (0.49) | 9932 (25.59%) |
2024-02-23 | 15.4 (-0.96%) | 5080 | 96 | 2 | 0 | 0.04% | 11.77 (0.23) | 7909 (198.67%) |
2024-02-16 | 15.55 (4.71%) | 4984 | 62 | 2 | 2 | 0.04% | 11.54 (0.14) | 2648 (106.9%) |
2024-02-05 | 14.85 (-2.62%) | 4922 | -181 | 0 | -52 | 0.0% | 11.4 (-0.42) | 1279 (-78.13%) |
2024-02-02 | 15.25 (1.33%) | 5103 | -211 | 52 | 46 | 1.02% | 11.82 (-0.49) | 5851 (-35.56%) |
2024-01-26 | 15.05 (-7.67%) | 5314 | -359 | 6 | -224 | 0.11% | 12.31 (-0.83) | 9081 (-70.23%) |
2024-01-19 | 16.3 (11.64%) | 5673 | 1192 | 230 | 225 | 4.05% | 13.14 (2.76) | 30506 (552.92%) |
2024-01-12 | 14.6 (-4.58%) | 4481 | -127 | 5 | -13 | 0.11% | 10.38 (-0.29) | 4672 (-3.23%) |
2024-01-05 | 15.3 (-3.47%) | 4608 | -336 | 18 | -245 | 0.39% | 10.67 (-0.78) | 4828 (-14.7%) |
2023-12-29 | 15.85 (-1.55%) | 4944 | -450 | 263 | -71 | 5.32% | 11.45 (-1.04) | 5660 (-28.16%) |
2023-12-22 | 16.1 (-3.3%) | 5394 | 34 | 334 | 45 | 6.19% | 12.49 (0.08) | 7879 (-75.22%) |
2023-12-15 | 16.65 (-3.48%) | 5360 | 975 | 289 | -186 | 5.39% | 12.41 (2.25) | 31801 (-40.54%) |
2023-12-08 | 17.25 (-7.01%) | 4385 | 299 | 475 | -223 | 10.83% | 10.16 (0.7) | 53485 (-51.38%) |
2023-12-01 | 18.55 (27.49%) | 4086 | 2245 | 698 | 696 | 17.08% | 9.46 (5.2) | 110004 (1509.93%) |
2023-11-24 | 14.55 (4.3%) | 1841 | 673 | 2 | 0 | 0.11% | 4.26 (1.55) | 6832 (190.43%) |
2023-11-17 | 13.95 (4.1%) | 1168 | -61 | 2 | -7 | 0.17% | 2.71 (-0.14) | 2352 (-15.02%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 13.4 (-2.19%) | 1229 | 141 | 9 | -16 | 0.73% | 2.85 (0.33) | 2768 (-68.23%) |
2023-11-03 | 13.7 (4.98%) | 1088 | 115 | 25 | 14 | 2.3% | 2.52 (0.27) | 8714 (406.94%) |
2023-10-27 | 13.05 (1.16%) | 973 | 24 | 11 | 7 | 1.13% | 2.25 (0.05) | 1719 (-35.96%) |
2023-10-20 | 12.9 (-6.18%) | 949 | -4 | 4 | 0 | 0.42% | 2.2 (-0.01) | 2684 (75.05%) |
2023-10-13 | 13.75 (-1.79%) | 953 | -153 | 4 | -10 | 0.42% | 2.21 (-0.35) | 1533 (-29.4%) |
2023-10-06 | 14.0 (-0.71%) | 1106 | -135 | 14 | -12 | 1.27% | 2.56 (-0.31) | 2172 (-8.7%) |
2023-09-28 | 14.1 (-0.35%) | 1241 | -188 | 26 | -12 | 2.1% | 2.87 (-0.44) | 2379 (-76.96%) |
2023-09-22 | 14.15 (-5.98%) | 1429 | 279 | 38 | 38 | 2.66% | 3.31 (0.65) | 10326 (138.26%) |
2023-09-15 | 15.05 (-0.66%) | 1150 | -97 | 0 | -1 | 0.0% | 2.66 (-0.23) | 4334 (-69.87%) |
2023-09-08 | 15.15 (1.0%) | 1247 | 377 | 1 | 0 | 0.08% | 2.89 (0.88) | 14383 (127.92%) |
2023-09-01 | 15.0 (7.53%) | 870 | 583 | 1 | 1 | 0.11% | 2.01 (1.35) | 6310 (104.91%) |
2023-08-25 | 13.95 (-1.06%) | 287 | 156 | 0 | 0 | 0.0% | 0.66 (0) | 3079 (-0.67%) |
2023-08-18 | 14.1 (3.68%) | 131 | 0 | 0 | 0 | 0.0% | N/A (0) | 3100 (-33.69%) |
2023-08-11 | 13.6 (-7.17%) | 131 | 0 | 0 | 0 | 0.0% | N/A (0) | 4675 (-51.96%) |
2023-08-04 | 14.65 (-3.62%) | 131 | 0 | 0 | 0 | 0.0% | N/A (0) | 9733 (171.27%) |
2023-07-28 | 15.2 (-0.65%) | 131 | 0 | 0 | 0 | 0.0% | N/A (0) | 3588 (-61.47%) |
2023-07-21 | 15.3 (-0.97%) | 131 | 0 | 0 | 0 | 0.0% | N/A (0) | 9312 (-22.74%) |
2023-07-14 | 15.45 (6.92%) | 131 | -14 | 0 | 0 | 0.0% | N/A (0) | 12053 (128.05%) |
2023-07-07 | 14.45 (1.4%) | 145 | -56 | 0 | 0 | 0.0% | N/A (0) | 5285 (48.96%) |
2023-06-30 | 14.25 (-4.68%) | 201 | -18 | 0 | 0 | 0.0% | N/A (0) | 3548 (-13.57%) |
2023-06-21 | 14.95 (-4.17%) | 219 | -1 | 0 | 0 | 0.0% | N/A (0) | 4105 (-28.63%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 15.6 (-1.58%) | 220 | 0 | 0 | 0 | 0.0% | N/A (0) | 5752 (-48.98%) |
2023-06-09 | 15.85 (1.93%) | 220 | -71 | 0 | 0 | 0.0% | N/A (0) | 11275 (-60.8%) |
2023-06-02 | 15.55 (6.14%) | 291 | -100 | 0 | 0 | 0.0% | N/A (0) | 28760 (218.59%) |
2023-05-26 | 14.65 (0.0%) | 391 | -116 | 0 | 0 | 0.0% | N/A (0) | 9027 (-8.54%) |
2023-05-19 | 14.65 (14.45%) | 507 | -21 | 0 | 0 | 0.0% | N/A (0) | 9870 (129.85%) |
2023-05-12 | 12.8 (-11.11%) | 528 | -30 | 0 | 0 | 0.0% | N/A (0) | 4294 (7.84%) |
2023-05-05 | 14.4 (7.87%) | 558 | -71 | 0 | 0 | 0.0% | N/A (0) | 3982 (45.01%) |
2023-04-28 | 13.35 (2.3%) | 629 | -36 | 0 | 0 | 0.0% | N/A (0) | 2746 (-73.74%) |
2023-04-21 | 13.05 (-13.58%) | 665 | -3 | 0 | 0 | 0.0% | N/A (0) | 10456 (-57.32%) |
2023-04-14 | 15.1 (20.32%) | 668 | -74 | 0 | 0 | 0.0% | N/A (0) | 24502 (445.32%) |
2023-04-07 | 12.55 (6.81%) | 742 | -30 | 0 | 0 | 0.0% | N/A (0) | 4493 (170.49%) |
2023-03-31 | 11.75 (1.73%) | 772 | -49 | 0 | 0 | 0.0% | N/A (0) | 1661 (-20.31%) |
2023-03-24 | 11.55 (3.59%) | 821 | -31 | 0 | 0 | 0.0% | N/A (0) | 2084 (6.99%) |
2023-03-17 | 11.15 (-0.45%) | 852 | -40 | 0 | 0 | 0.0% | N/A (0) | 1948 (-15.72%) |
2023-03-10 | 11.2 (-0.88%) | 892 | -287 | 0 | 0 | 0.0% | N/A (0) | 2311 (145.51%) |
2023-03-03 | 11.3 (0.44%) | 1179 | -50 | 0 | 0 | 0.0% | N/A (0) | 941 (-72.89%) |
2023-02-24 | 11.25 (-1.32%) | 1229 | -33 | 0 | 0 | 0.0% | N/A (0) | 3473 (-49.13%) |
2023-02-17 | 11.4 (14.0%) | 1262 | -185 | 0 | 0 | 0.0% | N/A (0) | 6827 (981.35%) |
2023-02-10 | 10.0 (-1.96%) | 1447 | -134 | 0 | 0 | 0.0% | N/A (0) | 631 (-34.91%) |
2023-02-03 | 10.2 (3.24%) | 1581 | -95 | 0 | 0 | 0.0% | N/A (0) | 970 (475.31%) |
2023-01-17 | 9.88 (-0.3%) | 1676 | -39 | 0 | 0 | 0.0% | N/A (0) | 168 (-78.44%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 9.91 (-1.88%) | 1715 | -208 | 0 | 0 | 0.0% | N/A (0) | 782 (193.17%) |
2023-01-06 | 10.1 (0.0%) | 1923 | -28 | 0 | 0 | 0.0% | N/A (0) | 266 (-26.32%) |
2022-12-30 | 10.1 (-0.49%) | 1951 | -52 | 0 | 0 | 0.0% | N/A (0) | 362 (-39.82%) |
2022-12-23 | 10.15 (-1.46%) | 2003 | -7 | 0 | 0 | 0.0% | N/A (0) | 601 (-11.31%) |
2022-12-16 | 10.3 (-0.96%) | 2010 | -15 | 0 | 0 | 0.0% | N/A (0) | 678 (-61.05%) |
2022-12-09 | 10.4 (4.0%) | 2025 | -59 | 0 | 0 | 0.0% | N/A (0) | 1741 (169.67%) |
2022-12-02 | 10.0 (1.42%) | 2084 | -100 | 0 | 0 | 0.0% | N/A (0) | 645 (44.68%) |
2022-11-25 | 9.86 (0.92%) | 2184 | -23 | 0 | 0 | 0.0% | N/A (0) | 446 (-42.8%) |
2022-11-18 | 9.77 (-0.61%) | 2207 | -2 | 0 | 0 | 0.0% | N/A (0) | 780 (-42.21%) |
2022-11-11 | 9.83 (6.16%) | 2209 | -16 | 0 | 0 | 0.0% | N/A (0) | 1350 (130.03%) |
2022-11-04 | 9.26 (4.4%) | 2225 | -26 | 0 | 0 | 0.0% | N/A (0) | 586 (7.59%) |
2022-10-28 | 8.87 (0.68%) | 2251 | -66 | 0 | 0 | 0.0% | N/A (0) | 545 (39.26%) |
2022-10-21 | 8.81 (0.69%) | 2317 | -24 | 0 | 0 | 0.0% | N/A (0) | 391 (-7.82%) |
2022-10-14 | 8.75 (-2.78%) | 2341 | -232 | 0 | 0 | 0.0% | N/A (0) | 424 (1.89%) |
2022-10-07 | 9.0 (3.21%) | 2573 | 0 | 0 | 0 | 0.0% | N/A (0) | 417 (-59.3%) |
2022-09-30 | 8.72 (-10.47%) | 2573 | -136 | 0 | 0 | 0.0% | N/A (0) | 1024 (209.96%) |
2022-09-23 | 9.74 (-3.08%) | 2709 | -17 | 0 | 0 | 0.0% | N/A (0) | 330 (-49.29%) |
2022-09-16 | 10.05 (1.01%) | 2726 | -4 | 0 | 0 | 0.0% | N/A (0) | 652 (1.63%) |
2022-09-08 | 9.95 (-1.97%) | 2730 | -60 | 0 | 0 | 0.0% | N/A (0) | 641 (-38.33%) |
2022-09-02 | 10.15 (-3.33%) | 2790 | -61 | 0 | 0 | 0.0% | N/A (0) | 1040 (-0.76%) |
2022-08-26 | 10.5 (0.96%) | 2851 | -193 | 0 | -2 | 0.0% | N/A (0) | 1048 (-33.39%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 10.4 (3.48%) | 3044 | 130 | 2 | -2 | 0.07% | 7.05 (0.3) | 1574 (98.72%) |
2022-08-12 | 10.05 (0.6%) | 2914 | 211 | 4 | 3 | 0.14% | 6.75 (0.49) | 792 (-13.86%) |
2022-08-05 | 9.99 (-1.09%) | 2703 | -230 | 1 | 0 | 0.04% | 6.26 (-0.53) | 919 (-15.01%) |
2022-07-29 | 10.1 (-0.49%) | 2933 | -215 | 1 | 0 | 0.03% | 6.79 (-0.5) | 1081 (11.36%) |
2022-07-22 | 10.15 (4.53%) | 3148 | -3 | 1 | 0 | 0.03% | 7.29 (-0.01) | 971 (-17.89%) |
2022-07-15 | 9.71 (-1.12%) | 3151 | 123 | 1 | 1 | 0.03% | 7.3 (0.29) | 1183 (-17.79%) |
2022-07-08 | 9.82 (2.29%) | 3028 | 216 | 0 | 0 | 0.0% | 7.01 (0.5) | 1439 (23.24%) |
2022-07-01 | 9.6 (-5.88%) | 2812 | -135 | 0 | 0 | 0.0% | 6.51 (-0.32) | 1167 (-8.85%) |
2022-06-24 | 10.2 (0.99%) | 2947 | -82 | 0 | 0 | 0.0% | 6.83 (-0.19) | 1281 (-7.45%) |
2022-06-17 | 10.1 (-9.42%) | 3029 | -288 | 0 | -9 | 0.0% | 7.02 (-0.66) | 1384 (95.48%) |
2022-06-10 | 11.15 (-0.89%) | 3317 | -77 | 9 | 0 | 0.27% | 7.68 (-0.18) | 708 (-16.1%) |
2022-06-02 | 11.25 (0.45%) | 3394 | 167 | 9 | 0 | 0.27% | 7.86 (0.39) | 844 (-61.86%) |
2022-05-27 | 11.2 (2.75%) | 3227 | -3 | 9 | 8 | 0.28% | 7.47 (-0.01) | 2213 (56.52%) |
2022-05-20 | 10.9 (7.39%) | 3230 | 40 | 1 | -1 | 0.03% | 7.48 (0.09) | 1413 (-28.56%) |
2022-05-13 | 10.15 (-8.56%) | 3190 | -364 | 2 | 1 | 0.06% | 7.39 (-0.84) | 1979 (307.43%) |
2022-05-06 | 11.1 (-0.89%) | 3554 | -19 | 1 | -3 | 0.03% | 8.23 (-0.05) | 485 (-72.52%) |
2022-04-29 | 11.2 (-6.28%) | 3573 | -62 | 4 | -7 | 0.11% | 8.28 (-0.14) | 1767 (30.06%) |
2022-04-22 | 11.95 (-0.83%) | 3635 | 36 | 11 | -3 | 0.3% | 8.42 (0.08) | 1359 (-19.88%) |
2022-04-15 | 12.05 (-3.21%) | 3599 | -149 | 14 | 12 | 0.39% | 8.34 (-0.34) | 1696 (195.34%) |
2022-04-08 | 12.45 (-3.11%) | 3748 | -24 | 2 | 2 | 0.05% | 8.68 (-0.06) | 574 (-81.48%) |
2022-04-01 | 12.85 (1.98%) | 3772 | 9 | 0 | -3 | 0 | 8.74 (0.02) | 3101 (142.58%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 12.6 (0.8%) | 3763 | 108 | 3 | 0 | 0.08% | 8.72 (0.25) | 1278 (-38.62%) |
2022-03-18 | 12.5 (1.63%) | 3655 | -313 | 3 | -7 | 0.08% | 8.47 (-0.72) | 2083 (19.25%) |
2022-03-11 | 12.3 (-4.65%) | 3968 | -61 | 10 | 3 | 0.25% | 9.19 (-0.14) | 1746 (40.38%) |
2022-03-04 | 12.9 (-0.77%) | 4029 | 140 | 7 | -47 | 0.17% | 9.33 (0.32) | 1244 (-55.82%) |
2022-02-25 | 13.0 (-5.11%) | 3889 | -174 | 54 | 4 | 1.39% | 9.01 (-0.4) | 2816 (24.6%) |
2022-02-18 | 13.7 (-2.84%) | 4063 | -107 | 50 | -1 | 1.23% | 9.41 (-0.25) | 2260 (-29.55%) |
2022-02-11 | 14.1 (4.06%) | 4170 | -310 | 51 | -19 | 1.22% | 9.66 (-0.72) | 3208 (50.65%) |
2022-01-26 | 13.55 (-4.24%) | 4480 | -255 | 70 | 3 | 1.56% | 10.38 (-0.59) | 2129 (-54.39%) |
2022-01-21 | 14.15 (-2.08%) | 4735 | -271 | 67 | -7 | 1.41% | 10.97 (-0.62) | 4668 (-60.91%) |
2022-01-14 | 14.45 (-3.67%) | 5006 | 178 | 74 | 27 | 1.48% | 11.59 (0.41) | 11945 (-44.56%) |
2022-01-07 | 15.0 (1.35%) | 4828 | 512 | 47 | 0 | 0.97% | 11.18 (1.18) | 21544 (591.71%) |
2021-12-30 | 14.8 (2.42%) | 4316 | 74 | 47 | -2 | 1.09% | 10.0 (0.18) | 3114 (-32.04%) |
2021-12-24 | 14.45 (1.76%) | 4242 | -31 | 49 | -25 | 1.16% | 9.82 (-0.08) | 4583 (67.16%) |
2021-12-17 | 14.2 (-2.74%) | 4273 | 78 | 74 | -120 | 1.73% | 9.9 (0.18) | 2741 (-15.65%) |
2021-12-10 | 14.6 (-0.68%) | 4195 | -178 | 194 | -17 | 4.62% | 9.72 (-0.41) | 3250 (-23.11%) |
2021-12-03 | 14.7 (1.38%) | 4373 | -91 | 211 | 31 | 4.83% | 10.13 (-0.21) | 4227 (-22.55%) |
2021-11-26 | 14.5 (-3.65%) | 4464 | -72 | 180 | 13 | 4.03% | 10.34 (-0.17) | 5457 (-3.75%) |
2021-11-19 | 15.05 (2.03%) | 4536 | 327 | 167 | -28 | 3.68% | 10.51 (0.76) | 5670 (14.57%) |
2021-11-12 | 14.75 (-2.32%) | 4209 | 266 | 195 | 35 | 4.63% | 9.75 (0.62) | 4949 (-29.0%) |
2021-11-05 | 15.1 (-1.95%) | 3943 | 220 | 160 | 12 | 4.06% | 9.13 (0.51) | 6970 (36.29%) |
2021-10-29 | 15.4 (1.65%) | 3723 | -104 | 148 | -18 | 3.98% | 8.62 (-0.24) | 5114 (30.39%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 15.15 (-2.57%) | 3827 | 170 | 166 | -143 | 4.34% | 8.86 (0.39) | 3922 (-45.4%) |
2021-10-15 | 15.55 (1.63%) | 3657 | 219 | 309 | 202 | 8.45% | 8.47 (0.51) | 7184 (-76.13%) |
2021-10-08 | 15.3 (1.32%) | 3438 | -705 | 107 | 13 | 3.11% | 7.96 (-1.64) | 30092 (202.03%) |
2021-10-01 | 15.1 (-8.48%) | 4143 | -320 | 94 | -25 | 2.27% | 9.6 (-0.74) | 9963 (118.5%) |
2021-09-24 | 16.5 (-4.07%) | 4463 | 62 | 119 | -256 | 2.67% | 10.34 (0.15) | 4559 (-83.56%) |
2021-09-17 | 17.2 (8.86%) | 4401 | 663 | 375 | 271 | 8.52% | 10.19 (1.53) | 27732 (56.33%) |
2021-09-10 | 15.8 (-7.06%) | 3738 | -36 | 104 | -348 | 2.78% | 8.66 (-0.08) | 17739 (-24.24%) |
2021-09-03 | 17.0 (8.28%) | 3774 | -61 | 452 | 325 | 11.98% | 8.74 (-0.14) | 23416 (42.39%) |
2021-08-27 | 15.7 (6.44%) | 3835 | 202 | 127 | 2 | 3.31% | 8.88 (0.47) | 16445 (59.28%) |
2021-08-20 | 14.75 (-10.61%) | 3633 | -464 | 125 | -24 | 3.44% | 8.41 (-1.08) | 10324 (-47.31%) |
2021-08-13 | 16.5 (-8.33%) | 4097 | -224 | 149 | 16 | 3.64% | 9.49 (-0.52) | 19596 (-46.41%) |
2021-08-06 | 18.0 (8.76%) | 4321 | 314 | 133 | 22 | 3.08% | 10.01 (0.73) | 36566 (67.13%) |
2021-07-30 | 16.55 (-5.16%) | 4007 | -875 | 111 | -93 | 2.77% | 9.28 (-2.03) | 21878 (-67.37%) |
2021-07-23 | 17.45 (1.75%) | 4882 | 153 | 204 | 144 | 4.18% | 11.31 (0.36) | 67060 (116.18%) |
2021-07-16 | 17.15 (-4.19%) | 4729 | -226 | 60 | -28 | 1.27% | 10.95 (-0.53) | 31020 (-46.42%) |
2021-07-09 | 17.9 (17.76%) | 4955 | 3136 | 88 | 83 | 1.78% | 11.48 (7.27) | 57899 (44.45%) |
2021-07-02 | 15.2 (17.83%) | 1819 | 1055 | 5 | 0 | 0.27% | 4.21 (2.44) | 40081 (707.99%) |
2021-06-25 | 12.9 (-5.49%) | 764 | 169 | 5 | 5 | 0.65% | 1.77 (0.39) | 4960 (1.99%) |
2021-06-18 | 13.65 (0.37%) | 595 | 111 | 0 | 0 | 0.0% | 1.38 (0.26) | 4863 (98.7%) |
2021-06-11 | 13.6 (-0.73%) | 484 | 163 | 0 | 0 | 0.0% | 1.12 (0.38) | 2447 (-53.17%) |
2021-06-04 | 13.7 (-2.49%) | 321 | 156 | 0 | 0 | 0.0% | 0.74 (0.36) | 5226 (-1.13%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 14.05 (8.49%) | 165 | 165 | 0 | 0 | 0.0% | 0.38 (0) | 5286 (-13.16%) |
2021-05-21 | 12.95 (2.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6087 (-28.24%) |
2021-05-14 | 12.65 (-17.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8482 (-18.63%) |
2021-05-07 | 15.4 (-9.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10425 (-24.54%) |
2021-04-29 | 16.95 (5.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13815 (-33.72%) |
2021-04-23 | 16.05 (-3.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20842 (30.32%) |
2021-04-16 | 16.7 (-3.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15993 (-51.64%) |
2021-04-09 | 17.25 (9.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 33070 (273.56%) |
2021-04-01 | 15.7 (5.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8852 (-62.12%) |
2021-03-26 | 14.95 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23367 (-32.02%) |
2021-03-19 | 14.95 (11.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34372 (470.35%) |
2021-03-12 | 13.35 (0.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6026 (54.76%) |
2021-03-05 | 13.3 (-5.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3894 (-73.41%) |
2021-02-26 | 14.0 (1.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14645 (93.35%) |
2021-02-19 | 13.85 (16.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7574 (43.98%) |
2021-02-05 | 11.85 (-2.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5260 (-47.51%) |
2021-01-29 | 12.2 (-6.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10021 (-56.03%) |
2021-01-22 | 13.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22790 (-3.13%) |
2021-01-15 | 13.0 (-2.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23525 (26.08%) |
2021-01-08 | 13.4 (1.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18658 (-8.76%) |
2020-12-31 | 13.2 (6.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20450 (-3.14%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 12.35 (19.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21112 (192.92%) |
2020-12-18 | 10.35 (-4.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7207 (-49.15%) |
2020-12-11 | 10.8 (2.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14175 (38.6%) |
2020-12-04 | 10.5 (7.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10227 (-43.05%) |
2020-11-27 | 9.74 (7.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17959 (425.17%) |
2020-11-20 | 9.09 (2.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3419 (-50.75%) |
2020-11-13 | 8.9 (3.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6944 (151.96%) |
2020-11-06 | 8.61 (1.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2756 (97.06%) |
2020-10-30 | 8.5 (-2.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1398 (11.21%) |
2020-10-23 | 8.75 (0.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1257 (-36.42%) |
2020-10-16 | 8.7 (-1.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1978 (129.16%) |
2020-10-08 | 8.83 (0.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 863 (-22.85%) |
2020-09-30 | 8.77 (2.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1118 (-73.91%) |
2020-09-25 | 8.52 (-12.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4288 (-47.49%) |