- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 12.85 (-0.39%) | 2576 | -26 | 1 | 0 | 0 | 0.04% | 5.97 (-0.06) | 317 (18.73%) |
| 2025-07-30 | 12.9 (0.0%) | 2602 | -11 | 1 | 0 | 0 | 0.04% | 6.03 (-0.02) | 267 (-25.83%) |
| 2025-07-29 | 12.9 (-0.77%) | 2613 | -5 | 1 | 0 | 0 | 0.04% | 6.05 (-0.01) | 360 (144.9%) |
| 2025-07-28 | 13.0 (-0.38%) | 2618 | 7 | 1 | 0 | 0 | 0.04% | 6.06 (0.01) | 147 (-33.48%) |
| 2025-07-25 | 13.05 (0.0%) | 2611 | -16 | 1 | 0 | 0 | 0.04% | 6.05 (-0.03) | 221 (-42.15%) |
| 2025-07-24 | 13.05 (0.0%) | 2627 | -11 | 1 | -4 | 0 | 0.04% | 6.08 (-0.03) | 382 (-25.68%) |
| 2025-07-23 | 13.05 (1.95%) | 2638 | -9 | 5 | 4 | 0 | 0.19% | 6.11 (-0.02) | 514 (8.67%) |
| 2025-07-22 | 12.8 (-1.16%) | 2647 | -24 | 1 | 0 | 0 | 0.04% | 6.13 (-0.06) | 473 (183.23%) |
| 2025-07-21 | 12.95 (0.0%) | 2671 | -3 | 1 | 0 | 0 | 0.04% | 6.19 (0.0) | 167 (-39.05%) |
| 2025-07-18 | 12.95 (-0.38%) | 2674 | -11 | 1 | 0 | 0 | 0.04% | 6.19 (-0.03) | 274 (-56.58%) |
| 2025-07-17 | 13.0 (0.0%) | 2685 | 66 | 1 | 0 | 0 | 0.04% | 6.22 (0.15) | 631 (-34.41%) |
| 2025-07-16 | 13.0 (3.17%) | 2619 | 9 | 1 | 0 | 0 | 0.04% | 6.07 (0.03) | 962 (431.49%) |
| 2025-07-15 | 12.6 (0.0%) | 2610 | -2 | 1 | -1 | 0 | 0.04% | 6.04 (-0.01) | 181 (18.3%) |
| 2025-07-14 | 12.6 (-0.4%) | 2612 | -3 | 2 | 0 | 0 | 0.08% | 6.05 (-0.01) | 153 (-17.3%) |
| 2025-07-11 | 12.65 (0.8%) | 2615 | 14 | 2 | 0 | 0 | 0.08% | 6.06 (0.04) | 185 (20.13%) |
| 2025-07-10 | 12.55 (0.4%) | 2601 | -10 | 2 | 0 | 0 | 0.08% | 6.02 (-0.03) | 154 (-35.56%) |
| 2025-07-09 | 12.5 (1.21%) | 2611 | -9 | 2 | 0 | 0 | 0.08% | 6.05 (-0.02) | 239 (-4.02%) |
| 2025-07-08 | 12.35 (-1.2%) | 2620 | -11 | 2 | 0 | 0 | 0.08% | 6.07 (-0.02) | 249 (49.1%) |
| 2025-07-07 | 12.5 (-0.79%) | 2631 | -52 | 2 | 0 | 0 | 0.08% | 6.09 (-0.12) | 167 (-42.01%) |
| 2025-07-04 | 12.6 (-2.33%) | 2683 | -20 | 2 | 0 | 0 | 0.07% | 6.21 (-0.05) | 288 (28.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 12.9 (0.78%) | 2703 | -6 | 2 | 0 | 0 | 0.07% | 6.26 (-0.01) | 225 (-27.65%) |
| 2025-07-02 | 12.8 (0.79%) | 2709 | 9 | 2 | 0 | 0 | 0.07% | 6.27 (0.02) | 311 (120.57%) |
| 2025-07-01 | 12.7 (0.0%) | 2700 | -95 | 2 | 0 | 0 | 0.07% | 6.25 (-0.22) | 141 (-18.02%) |
| 2025-06-30 | 12.7 (-1.93%) | 2795 | -19 | 2 | 1 | 0 | 0.07% | 6.47 (-0.05) | 172 (-25.22%) |
| 2025-06-27 | 12.95 (0.0%) | 2814 | -49 | 1 | 0 | 0 | 0.04% | 6.52 (-0.11) | 230 (-33.53%) |
| 2025-06-26 | 12.95 (1.97%) | 2863 | 31 | 1 | 0 | 0 | 0.03% | 6.63 (0.07) | 346 (-11.05%) |
| 2025-06-25 | 12.7 (0.4%) | 2832 | 15 | 1 | -33 | 0 | 0.04% | 6.56 (0.04) | 389 (89.76%) |
| 2025-06-24 | 12.65 (3.27%) | 2817 | 5 | 34 | -1 | 0 | 1.21% | 6.52 (0.01) | 205 (-45.77%) |
| 2025-06-23 | 12.25 (-1.21%) | 2812 | 9 | 35 | 33 | 0 | 1.24% | 6.51 (0.02) | 378 (-20.42%) |
| 2025-06-20 | 12.4 (-2.75%) | 2803 | -4 | 2 | 1 | 0 | 0.07% | 6.49 (-0.01) | 475 (49.84%) |
| 2025-06-19 | 12.75 (-1.16%) | 2807 | -14 | 1 | 0 | 0 | 0.04% | 6.5 (-0.03) | 317 (64.25%) |
| 2025-06-18 | 12.9 (0.39%) | 2821 | 14 | 1 | 0 | 0 | 0.04% | 6.53 (0.03) | 193 (0.52%) |
| 2025-06-17 | 12.85 (0.0%) | 2807 | -9 | 1 | 0 | 0 | 0.04% | 6.5 (-0.02) | 192 (1.59%) |
| 2025-06-16 | 12.85 (0.0%) | 2816 | -2 | 1 | -1 | 0 | 0.04% | 6.52 (-0.01) | 189 (-47.79%) |
| 2025-06-13 | 12.85 (-2.28%) | 2818 | -12 | 2 | 0 | 0 | 0.07% | 6.53 (-0.02) | 362 (106.86%) |
| 2025-06-12 | 13.15 (0.0%) | 2830 | 24 | 2 | 0 | 0 | 0.07% | 6.55 (0.05) | 175 (-5.91%) |
| 2025-06-11 | 13.15 (0.77%) | 2806 | 7 | 2 | -1 | 0 | 0.07% | 6.5 (0.02) | 186 (-9.71%) |
| 2025-06-10 | 13.05 (1.16%) | 2799 | -30 | 3 | 0 | 0 | 0.11% | 6.48 (-0.07) | 206 (-23.99%) |
| 2025-06-09 | 12.9 (-0.77%) | 2829 | 4 | 3 | 0 | 0 | 0.11% | 6.55 (0.01) | 271 (9.72%) |
| 2025-06-06 | 13.0 (-0.76%) | 2825 | 0 | 3 | 0 | 0 | 0.11% | 6.54 (0.0) | 247 (16.51%) |
| 2025-06-05 | 13.1 (-0.38%) | 2825 | 36 | 3 | -1 | 0 | 0.11% | 6.54 (0.08) | 212 (-26.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 13.15 (2.33%) | 2789 | -71 | 4 | -4 | 0 | 0.14% | 6.46 (-0.16) | 289 (-27.57%) |
| 2025-06-03 | 12.85 (-1.91%) | 2860 | -5 | 8 | 0 | 0 | 0.28% | 6.62 (-0.02) | 399 (34.8%) |
| 2025-06-02 | 13.1 (-4.03%) | 2865 | 6 | 8 | -1 | 0 | 0.28% | 6.64 (0.02) | 296 (37.67%) |
| 2025-05-29 | 13.65 (0.37%) | 2859 | -3 | 9 | 0 | 0 | 0.31% | 6.62 (-0.01) | 215 (-10.79%) |
| 2025-05-28 | 13.6 (-0.73%) | 2862 | -36 | 9 | 0 | 0 | 0.31% | 6.63 (-0.08) | 241 (54.49%) |
| 2025-05-27 | 13.7 (-1.08%) | 2898 | -26 | 9 | 2 | 0 | 0.31% | 6.71 (-0.06) | 156 (20.0%) |
| 2025-05-26 | 13.85 (-0.36%) | 2924 | -6 | 7 | 0 | 0 | 0.24% | 6.77 (-0.02) | 130 (-65.61%) |
| 2025-05-23 | 13.9 (0.0%) | 2930 | -24 | 7 | -1 | 0 | 0.24% | 6.79 (-0.05) | 378 (108.84%) |
| 2025-05-22 | 13.9 (-0.36%) | 2954 | 3 | 8 | 1 | 0 | 0.27% | 6.84 (0.01) | 181 (-18.83%) |
| 2025-05-21 | 13.95 (0.72%) | 2951 | -4 | 7 | 0 | 0 | 0.24% | 6.83 (-0.01) | 223 (-8.23%) |
| 2025-05-20 | 13.85 (-1.07%) | 2955 | 12 | 7 | 0 | 0 | 0.24% | 6.84 (0.02) | 243 (25.26%) |
| 2025-05-19 | 14.0 (-1.06%) | 2943 | -8 | 7 | 0 | 0 | 0.24% | 6.82 (-0.01) | 194 (-38.61%) |
| 2025-05-16 | 14.15 (-0.35%) | 2951 | 0 | 7 | 0 | 0 | 0.24% | 6.83 (0.0) | 316 (-67.52%) |
| 2025-05-15 | 14.2 (0.0%) | 2951 | -15 | 7 | 0 | 0 | 0.24% | 6.83 (-0.04) | 973 (283.07%) |
| 2025-05-14 | 14.2 (0.71%) | 2966 | 4 | 7 | -1 | 0 | 0.24% | 6.87 (0.01) | 254 (-28.85%) |
| 2025-05-13 | 14.1 (0.0%) | 2962 | 16 | 8 | 0 | 0 | 0.27% | 6.86 (0.04) | 357 (-29.86%) |
| 2025-05-12 | 14.1 (1.08%) | 2946 | 17 | 8 | 0 | 0 | 0.27% | 6.82 (0.04) | 509 (115.68%) |
| 2025-05-09 | 13.95 (-0.36%) | 2929 | -38 | 8 | 0 | 0 | 0.27% | 6.78 (-0.09) | 236 (-65.9%) |
| 2025-05-08 | 14.0 (3.32%) | 2967 | 91 | 8 | 0 | 0 | 0.27% | 6.87 (0.21) | 692 (159.18%) |
| 2025-05-07 | 13.55 (0.74%) | 2876 | -10 | 8 | 5 | 0 | 0.28% | 6.66 (-0.02) | 267 (-17.08%) |
| 2025-05-06 | 13.45 (1.13%) | 2886 | 4 | 3 | 0 | 0 | 0.1% | 6.68 (0.01) | 322 (-19.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 13.3 (-3.27%) | 2882 | 23 | 3 | 1 | 0 | 0.1% | 6.67 (0.05) | 400 (-8.47%) |
| 2025-05-02 | 13.75 (3.0%) | 2859 | -29 | 2 | 0 | 0 | 0.07% | 6.62 (-0.07) | 437 (-20.69%) |
| 2025-04-30 | 13.35 (-2.55%) | 2888 | -58 | 2 | -1 | 0 | 0.07% | 6.69 (-0.13) | 551 (5.15%) |
| 2025-04-29 | 13.7 (3.4%) | 2946 | -8 | 3 | 0 | 0 | 0.1% | 6.82 (-0.02) | 524 (71.8%) |
| 2025-04-28 | 13.25 (1.53%) | 2954 | 3 | 3 | 0 | 0 | 0.1% | 6.84 (0.01) | 305 (-57.52%) |
| 2025-04-25 | 13.05 (1.95%) | 2951 | 12 | 3 | 1 | 0 | 0.1% | 6.83 (0.02) | 718 (96.17%) |
| 2025-04-24 | 12.8 (1.19%) | 2939 | -21 | 2 | 0 | 0 | 0.07% | 6.81 (-0.05) | 366 (-10.73%) |
| 2025-04-23 | 12.65 (2.85%) | 2960 | 36 | 2 | 0 | 0 | 0.07% | 6.86 (0.09) | 410 (-16.33%) |
| 2025-04-22 | 12.3 (-1.2%) | 2924 | 1 | 2 | 0 | 0 | 0.07% | 6.77 (0.0) | 490 (54.09%) |
| 2025-04-21 | 12.45 (-2.73%) | 2923 | -8 | 2 | 0 | 0 | 0.07% | 6.77 (-0.02) | 318 (-59.02%) |
| 2025-04-18 | 12.8 (0.79%) | 2931 | 36 | 2 | 0 | 0 | 0.07% | 6.79 (0.09) | 776 (190.64%) |
| 2025-04-17 | 12.7 (-0.39%) | 2895 | 18 | 2 | -1 | 0 | 0.07% | 6.7 (0.04) | 267 (-45.51%) |
| 2025-04-16 | 12.75 (-2.3%) | 2877 | 2 | 3 | 1 | 0 | 0.1% | 6.66 (0.0) | 490 (-41.25%) |
| 2025-04-15 | 13.05 (4.4%) | 2875 | 21 | 2 | 0 | 0 | 0.07% | 6.66 (0.05) | 834 (20.0%) |
| 2025-04-14 | 12.5 (2.46%) | 2854 | -33 | 2 | 0 | 0 | 0.07% | 6.61 (-0.08) | 695 (-46.12%) |
| 2025-04-11 | 12.2 (2.95%) | 2887 | -68 | 2 | 0 | 0 | 0.07% | 6.69 (-0.15) | 1290 (163.8%) |
| 2025-04-10 | 11.85 (9.72%) | 2955 | -33 | 2 | 1 | 0 | 0.07% | 6.84 (-0.08) | 489 (-75.29%) |
| 2025-04-09 | 10.8 (-9.62%) | 2988 | -520 | 1 | 0 | 0 | 0.03% | 6.92 (-1.2) | 1979 (26.7%) |
| 2025-04-08 | 11.95 (-9.81%) | 3508 | -431 | 1 | -1 | 0 | 0.03% | 8.12 (-1.0) | 1562 (701.03%) |
| 2025-04-07 | 13.25 (-9.86%) | 3939 | -137 | 2 | 0 | 0 | 0.05% | 9.12 (-0.32) | 195 (-65.49%) |
| 2025-04-02 | 14.7 (1.38%) | 4076 | 39 | 2 | 1 | 0 | 0.05% | 9.44 (0.09) | 565 (-12.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 14.5 (4.32%) | 4037 | -50 | 1 | -1 | 0 | 0.02% | 9.35 (-0.12) | 643 (-56.2%) |
| 2025-03-31 | 13.9 (-6.4%) | 4087 | -338 | 2 | 0 | 0 | 0.05% | 9.47 (-0.78) | 1468 (25.9%) |
| 2025-03-28 | 14.85 (-2.3%) | 4425 | -97 | 2 | 0 | 0 | 0.05% | 10.25 (-0.22) | 1166 (182.32%) |
| 2025-03-27 | 15.2 (-0.33%) | 4522 | -6 | 2 | -6 | 0 | 0.04% | 10.47 (-0.02) | 413 (-3.73%) |
| 2025-03-26 | 15.25 (0.33%) | 4528 | 58 | 8 | 0 | 0 | 0.18% | 10.49 (0.14) | 429 (-19.96%) |
| 2025-03-25 | 15.2 (-1.3%) | 4470 | -17 | 8 | 0 | 0 | 0.18% | 10.35 (-0.04) | 536 (-8.06%) |
| 2025-03-24 | 15.4 (-2.22%) | 4487 | 7 | 8 | 2 | 0 | 0.18% | 10.39 (0.01) | 583 (2.82%) |
| 2025-03-21 | 15.75 (-1.25%) | 4480 | -5 | 6 | 4 | 0 | 0.13% | 10.38 (-0.01) | 567 (-12.23%) |
| 2025-03-20 | 15.95 (-0.62%) | 4485 | 1 | 2 | 2 | 0 | 0.04% | 10.39 (0.0) | 646 (-58.16%) |
| 2025-03-19 | 16.05 (-0.31%) | 4484 | -26 | 0 | 0 | 0 | 0.0% | 10.39 (-0.06) | 1544 (-3.38%) |
| 2025-03-18 | 16.1 (2.55%) | 4510 | 1 | 0 | 0 | 0 | 0.0% | 10.45 (0.01) | 1598 (339.01%) |
| 2025-03-17 | 15.7 (0.64%) | 4509 | -4 | 0 | 0 | 0 | 0.0% | 10.44 (-0.01) | 364 (-54.39%) |
| 2025-03-14 | 15.6 (0.97%) | 4513 | -51 | 0 | -2 | 1 | 0.0% | 10.45 (-0.12) | 798 (28.09%) |
| 2025-03-13 | 15.45 (-2.22%) | 4564 | -54 | 2 | -1 | 0 | 0.04% | 10.57 (-0.13) | 623 (-14.77%) |
| 2025-03-12 | 15.8 (1.61%) | 4618 | -46 | 3 | -6 | 0 | 0.06% | 10.7 (-0.1) | 731 (-5.31%) |
| 2025-03-11 | 15.55 (0.65%) | 4664 | -4 | 9 | -2 | 0 | 0.19% | 10.8 (-0.01) | 772 (77.06%) |
| 2025-03-10 | 15.45 (0.32%) | 4668 | -122 | 11 | 0 | 0 | 0.24% | 10.81 (-0.28) | 436 (-25.6%) |
| 2025-03-07 | 15.4 (-1.91%) | 4790 | 3 | 11 | -4 | 0 | 0.23% | 11.09 (0.0) | 586 (-42.04%) |
| 2025-03-06 | 15.7 (1.29%) | 4787 | -61 | 15 | 6 | 0 | 0.31% | 11.09 (-0.14) | 1011 (91.12%) |
| 2025-03-05 | 15.5 (0.65%) | 4848 | -25 | 9 | 0 | 0 | 0.19% | 11.23 (-0.06) | 529 (-8.48%) |
| 2025-03-04 | 15.4 (0.98%) | 4873 | -32 | 9 | -3 | 0 | 0.18% | 11.29 (-0.07) | 578 (-27.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 15.25 (-1.93%) | 4905 | -43 | 12 | 0 | 0 | 0.24% | 11.36 (-0.1) | 793 (-23.01%) |
| 2025-02-27 | 15.55 (-2.2%) | 4948 | -84 | 12 | -5 | 0 | 0.24% | 11.46 (-0.19) | 1030 (17.45%) |
| 2025-02-26 | 15.9 (-0.93%) | 5032 | -33 | 17 | 1 | 0 | 0.34% | 11.65 (-0.08) | 877 (-37.98%) |
| 2025-02-25 | 16.05 (-2.43%) | 5065 | 23 | 16 | 1 | 0 | 0.32% | 11.73 (0.05) | 1414 (37.41%) |
| 2025-02-24 | 16.45 (0.0%) | 5042 | 45 | 15 | -1 | 0 | 0.3% | 11.68 (0.11) | 1029 (6.08%) |
| 2025-02-21 | 16.45 (1.23%) | 4997 | -25 | 16 | 1 | 0 | 0.32% | 11.57 (-0.06) | 970 (-25.1%) |
| 2025-02-20 | 16.25 (0.0%) | 5022 | 74 | 15 | 0 | 0 | 0.3% | 11.63 (0.17) | 1295 (29.11%) |
| 2025-02-19 | 16.25 (-0.31%) | 4948 | 26 | 15 | 0 | 0 | 0.3% | 11.46 (0.06) | 1003 (15.02%) |
| 2025-02-18 | 16.3 (0.0%) | 4922 | 48 | 15 | 0 | 0 | 0.3% | 11.4 (0.11) | 872 (-1.69%) |
| 2025-02-17 | 16.3 (0.31%) | 4874 | 39 | 15 | -2 | 0 | 0.31% | 11.29 (0.09) | 887 (-13.46%) |
| 2025-02-14 | 16.25 (-2.11%) | 4835 | -19 | 17 | -11 | 0 | 0.35% | 11.2 (-0.04) | 1025 (-32.65%) |
| 2025-02-13 | 16.6 (3.43%) | 4854 | 26 | 28 | 0 | 0 | 0.58% | 11.24 (0.06) | 1522 (0.26%) |
| 2025-02-12 | 16.05 (-1.53%) | 4828 | 38 | 28 | -6 | 0 | 0.58% | 11.18 (0.09) | 1518 (8.04%) |
| 2025-02-11 | 16.3 (-1.21%) | 4790 | -44 | 34 | -3 | 0 | 0.71% | 11.09 (-0.11) | 1405 (-6.64%) |
| 2025-02-10 | 16.5 (-0.9%) | 4834 | -14 | 37 | 0 | 0 | 0.77% | 11.2 (-0.03) | 1505 (-60.81%) |
| 2025-02-07 | 16.65 (-1.19%) | 4848 | -319 | 37 | -19 | 0 | 0.76% | 11.23 (-0.74) | 3840 (-43.62%) |
| 2025-02-06 | 16.85 (0.9%) | 5167 | 191 | 56 | 13 | 0 | 1.08% | 11.97 (0.45) | 6811 (141.52%) |
| 2025-02-05 | 16.7 (9.87%) | 4976 | -221 | 43 | 34 | 0 | 0.86% | 11.52 (-0.52) | 2820 (257.41%) |
| 2025-02-04 | 15.2 (-1.94%) | 5197 | 40 | 9 | -7 | 0 | 0.17% | 12.04 (0.1) | 789 (-19.82%) |
| 2025-02-03 | 15.5 (-2.52%) | 5157 | -56 | 16 | 5 | 0 | 0.31% | 11.94 (-0.13) | 984 (-34.53%) |
| 2025-01-22 | 15.9 (0.0%) | 5213 | -63 | 11 | -5 | 0 | 0.21% | 12.07 (-0.15) | 1503 (-53.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 15.9 (1.27%) | 5276 | 48 | 16 | -1 | 0 | 0.3% | 12.22 (0.11) | 3263 (308.9%) |
| 2025-01-20 | 15.7 (0.64%) | 5228 | -95 | 17 | 0 | 0 | 0.33% | 12.11 (-0.22) | 798 (-17.82%) |
| 2025-01-17 | 15.6 (-1.27%) | 5323 | -49 | 17 | -2 | 0 | 0.32% | 12.33 (-0.11) | 971 (-63.09%) |
| 2025-01-16 | 15.8 (2.6%) | 5372 | -350 | 19 | 2 | 0 | 0.35% | 12.44 (-0.81) | 2630 (203.09%) |
| 2025-01-15 | 15.4 (-0.32%) | 5722 | -7 | 17 | -2 | 0 | 0.3% | 13.25 (-0.02) | 867 (-57.49%) |
| 2025-01-14 | 15.45 (2.32%) | 5729 | -189 | 19 | 0 | 0 | 0.33% | 13.27 (-0.44) | 2041 (5.98%) |
| 2025-01-13 | 15.1 (-4.13%) | 5918 | -269 | 19 | -3 | 0 | 0.32% | 13.71 (-0.62) | 1926 (-15.33%) |
| 2025-01-10 | 15.75 (-4.83%) | 6187 | -269 | 22 | -1 | 0 | 0.36% | 14.33 (-0.62) | 2275 (-4.38%) |
| 2025-01-09 | 16.55 (-2.36%) | 6456 | 55 | 23 | -18 | 0 | 0.36% | 14.95 (0.12) | 2379 (-5.71%) |
| 2025-01-08 | 16.95 (3.67%) | 6401 | 380 | 41 | 17 | 0 | 0.64% | 14.83 (0.89) | 2523 (61.89%) |
| 2025-01-07 | 16.35 (-2.1%) | 6021 | -17 | 24 | 0 | 0 | 0.4% | 13.94 (-0.04) | 1558 (9.41%) |
| 2025-01-06 | 16.7 (0.91%) | 6038 | -19 | 24 | -8 | 0 | 0.4% | 13.98 (-0.05) | 1424 (-0.35%) |
| 2025-01-03 | 16.55 (0.0%) | 6057 | -73 | 32 | -41 | 0 | 0.53% | 14.03 (-0.17) | 1429 (-32.61%) |
| 2025-01-02 | 16.55 (-2.07%) | 6130 | 182 | 73 | -20 | 0 | 1.19% | 14.2 (0.42) | 2121 (-20.23%) |
| 2024-12-31 | 16.9 (-1.74%) | 5948 | 75 | 93 | -64 | 0 | 1.56% | 13.78 (0.18) | 2659 (-23.01%) |
| 2024-12-30 | 17.2 (-4.44%) | 5873 | -621 | 157 | -112 | 0 | 2.67% | 13.6 (-1.44) | 3454 (-17.95%) |
| 2024-12-27 | 18.0 (-2.96%) | 6494 | 59 | 269 | 26 | 0 | 4.14% | 15.04 (0.14) | 4210 (-70.46%) |
| 2024-12-26 | 18.55 (-0.27%) | 6435 | 413 | 243 | 93 | 0 | 3.78% | 14.9 (0.95) | 14251 (-1.11%) |
| 2024-12-25 | 18.6 (6.9%) | 6022 | -719 | 150 | -4 | 0 | 2.49% | 13.95 (-1.66) | 14411 (329.7%) |
| 2024-12-24 | 17.4 (-1.42%) | 6741 | 94 | 154 | 3 | 0 | 2.28% | 15.61 (0.22) | 3353 (40.51%) |
| 2024-12-23 | 17.65 (2.32%) | 6647 | 281 | 151 | -3 | 0 | 2.27% | 15.39 (0.65) | 2386 (-40.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 17.25 (-3.09%) | 6366 | -379 | 154 | -66 | 0 | 2.42% | 14.74 (-0.88) | 4044 (-37.27%) |
| 2024-12-19 | 17.8 (0.28%) | 6745 | -87 | 220 | -41 | 0 | 3.26% | 15.62 (-0.2) | 6447 (-2.01%) |
| 2024-12-18 | 17.75 (2.31%) | 6832 | 162 | 261 | -58 | 0 | 3.82% | 15.82 (0.37) | 6579 (164.59%) |
| 2024-12-17 | 17.35 (0.0%) | 6670 | -227 | 319 | 43 | 0 | 4.78% | 15.45 (-0.52) | 2486 (-45.09%) |
| 2024-12-16 | 17.35 (-3.61%) | 6897 | 92 | 276 | -61 | 0 | 4.0% | 15.97 (0.21) | 4529 (-41.9%) |
| 2024-12-13 | 18.0 (-0.55%) | 6805 | 43 | 337 | -30 | 0 | 4.95% | 15.76 (0.1) | 7795 (-23.17%) |
| 2024-12-12 | 18.1 (2.84%) | 6762 | 138 | 367 | 90 | 0 | 5.43% | 15.66 (0.32) | 10146 (-15.46%) |
| 2024-12-11 | 17.6 (4.76%) | 6624 | 379 | 277 | 135 | 2 | 4.18% | 15.34 (0.88) | 12001 (50.5%) |
| 2024-12-10 | 16.8 (0.0%) | 6245 | 87 | 142 | -197 | 0 | 2.27% | 14.46 (0.2) | 7974 (-4.72%) |
| 2024-12-09 | 16.8 (-4.55%) | 6158 | 185 | 339 | 92 | 0 | 5.51% | 14.26 (0.43) | 8369 (-36.37%) |
| 2024-12-06 | 17.6 (-4.35%) | 5973 | -913 | 247 | -376 | 0 | 4.14% | 13.83 (-2.12) | 13153 (-79.77%) |
| 2024-12-05 | 18.4 (-2.9%) | 6886 | -339 | 623 | 5 | 0 | 9.05% | 15.95 (-0.78) | 65006 (34.44%) |
| 2024-12-04 | 18.95 (9.86%) | 7225 | 493 | 618 | 389 | 0 | 8.55% | 16.73 (1.14) | 48354 (168.94%) |
| 2024-12-03 | 17.25 (4.23%) | 6732 | 36 | 229 | 195 | 0 | 3.4% | 15.59 (0.08) | 17979 (-40.81%) |
| 2024-12-02 | 16.55 (1.53%) | 6696 | 1200 | 34 | 22 | 0 | 0.51% | 15.51 (2.78) | 30377 (376.46%) |
| 2024-11-29 | 16.3 (9.76%) | 5496 | 678 | 12 | 8 | 0 | 0.22% | 12.73 (1.57) | 6375 (543.78%) |
| 2024-11-28 | 14.85 (-0.34%) | 4818 | 28 | 4 | 4 | 0 | 0.08% | 11.16 (0.07) | 990 (-0.13%) |
| 2024-11-27 | 14.9 (-1.32%) | 4790 | 34 | 0 | 0 | 0 | 0.0% | 11.09 (0.07) | 991 (427.55%) |
| 2024-11-26 | 15.1 (-0.66%) | 4756 | 14 | 0 | 0 | 0 | 0.0% | 11.02 (0.04) | 187 (-69.69%) |
| 2024-11-25 | 15.2 (1.33%) | 4742 | 33 | 0 | 0 | 0 | 0.0% | 10.98 (0.07) | 620 (84.98%) |
| 2024-11-22 | 15.0 (0.33%) | 4709 | 20 | 0 | 0 | 0 | 0.0% | 10.91 (0.05) | 335 (15.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 14.95 (0.67%) | 4689 | -23 | 0 | 0 | 0 | 0.0% | 10.86 (-0.05) | 289 (25.21%) |
| 2024-11-20 | 14.85 (-0.34%) | 4712 | -22 | 0 | 0 | 0 | 0.0% | 10.91 (-0.05) | 230 (-0.33%) |
| 2024-11-19 | 14.9 (0.34%) | 4734 | 6 | 0 | 0 | 0 | 0.0% | 10.96 (0.01) | 231 (-41.41%) |
| 2024-11-18 | 14.85 (0.0%) | 4728 | -23 | 0 | 0 | 0 | 0.0% | 10.95 (-0.05) | 395 (60.96%) |
| 2024-11-15 | 14.85 (0.34%) | 4751 | 0 | 0 | 0 | 0 | 0.0% | 11.0 (0.0) | 245 (-39.67%) |
| 2024-11-14 | 14.8 (-1.0%) | 4751 | -5 | 0 | 0 | 0 | 0.0% | 11.0 (-0.02) | 407 (-46.47%) |
| 2024-11-13 | 14.95 (1.01%) | 4756 | -47 | 0 | 0 | 0 | 0.0% | 11.02 (-0.1) | 760 (2.69%) |
| 2024-11-12 | 14.8 (-1.0%) | 4803 | -7 | 0 | 0 | 0 | 0.0% | 11.12 (-0.02) | 740 (92.87%) |
| 2024-11-11 | 14.95 (-0.66%) | 4810 | -2 | 0 | 0 | 0 | 0.0% | 11.14 (0.0) | 384 (-59.93%) |
| 2024-11-08 | 15.05 (-2.59%) | 4812 | -54 | 0 | 0 | 0 | 0.0% | 11.14 (-0.13) | 958 (101.83%) |
| 2024-11-07 | 15.45 (0.98%) | 4866 | -7 | 0 | 0 | 0 | 0.0% | 11.27 (-0.02) | 474 (24.91%) |
| 2024-11-06 | 15.3 (-0.97%) | 4873 | -47 | 0 | 0 | 0 | 0.0% | 11.29 (-0.1) | 380 (21.57%) |
| 2024-11-05 | 15.45 (0.98%) | 4920 | 15 | 0 | 0 | 0 | 0.0% | 11.39 (0.03) | 312 (-11.52%) |
| 2024-11-04 | 15.3 (-0.97%) | 4905 | 12 | 0 | 0 | 0 | 0.0% | 11.36 (0.03) | 353 (-26.34%) |
| 2024-11-01 | 15.45 (0.0%) | 4893 | -27 | 0 | 0 | 0 | 0.0% | 11.33 (-0.06) | 479 (-57.51%) |
| 2024-10-30 | 15.45 (-2.22%) | 4920 | 4 | 0 | 0 | 0 | 0.0% | 11.39 (0.0) | 1129 (-10.63%) |
| 2024-10-29 | 15.8 (-2.77%) | 4916 | -189 | 0 | -2 | 0 | 0.0% | 11.39 (-0.43) | 1263 (-56.21%) |
| 2024-10-28 | 16.25 (-3.27%) | 5105 | -105 | 2 | 0 | 0 | 0.04% | 11.82 (-0.25) | 2885 (-60.38%) |
| 2024-10-25 | 16.8 (5.66%) | 5210 | 435 | 2 | 1 | 0 | 0.04% | 12.07 (1.01) | 7283 (619.88%) |
| 2024-10-24 | 15.9 (-1.55%) | 4775 | -13 | 1 | 0 | 0 | 0.02% | 11.06 (-0.03) | 1011 (38.84%) |
| 2024-10-23 | 16.15 (-0.62%) | 4788 | -52 | 1 | 0 | 0 | 0.02% | 11.09 (-0.12) | 728 (-53.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 16.25 (2.52%) | 4840 | 49 | 1 | 0 | 0 | 0.02% | 11.21 (0.11) | 1553 (33.04%) |
| 2024-10-21 | 15.85 (2.26%) | 4791 | -28 | 1 | 0 | 0 | 0.02% | 11.1 (-0.06) | 1167 (154.17%) |
| 2024-10-18 | 15.5 (-1.9%) | 4819 | 34 | 1 | 0 | 0 | 0.02% | 11.16 (0.08) | 459 (-21.0%) |
| 2024-10-17 | 15.8 (1.28%) | 4785 | -110 | 1 | 0 | 0 | 0.02% | 11.08 (-0.26) | 581 (73.59%) |
| 2024-10-16 | 15.6 (0.0%) | 4895 | -1 | 1 | -1 | 0 | 0.02% | 11.34 (0.0) | 334 (-29.97%) |
| 2024-10-15 | 15.6 (-1.27%) | 4896 | 15 | 2 | 0 | 0 | 0.04% | 11.34 (0.04) | 478 (-13.62%) |
| 2024-10-14 | 15.8 (2.6%) | 4881 | -19 | 2 | 1 | 0 | 0.04% | 11.3 (-0.05) | 553 (-14.42%) |
| 2024-10-11 | 15.4 (-0.32%) | 4900 | 12 | 1 | 1 | 0 | 0.02% | 11.35 (0.03) | 647 (-66.8%) |
| 2024-10-09 | 15.45 (0.0%) | 4888 | 126 | 0 | 0 | 0 | 0.0% | 11.32 (0.29) | 1948 (373.79%) |
| 2024-10-08 | 15.45 (-2.22%) | 4762 | 1 | 0 | -1 | 0 | 0.0% | 11.03 (0.0) | 411 (-49.32%) |
| 2024-10-07 | 15.8 (1.61%) | 4761 | 6 | 1 | 0 | 0 | 0.02% | 11.03 (0.02) | 811 (65.01%) |
| 2024-10-04 | 15.55 (0.65%) | 4755 | -28 | 1 | 1 | 0 | 0.02% | 11.01 (-0.07) | 491 (29.33%) |
| 2024-10-01 | 15.45 (-0.64%) | 4783 | 42 | 0 | 0 | 0 | 0.0% | 11.08 (0.1) | 380 (-26.98%) |
| 2024-09-30 | 15.55 (0.65%) | 4741 | -13 | 0 | 0 | 0 | 0.0% | 10.98 (-0.03) | 520 (-43.05%) |
| 2024-09-27 | 15.45 (0.65%) | 4754 | -51 | 0 | 0 | 0 | 0.0% | 11.01 (-0.12) | 914 (-3.51%) |
| 2024-09-26 | 15.35 (-0.97%) | 4805 | 23 | 0 | 0 | 0 | 0.0% | 11.13 (0.05) | 947 (26.71%) |
| 2024-09-25 | 15.5 (1.31%) | 4782 | 7 | 0 | -2 | 0 | 0.0% | 11.08 (0.02) | 747 (87.36%) |
| 2024-09-24 | 15.3 (-0.65%) | 4775 | -24 | 2 | -1 | 0 | 0.04% | 11.06 (-0.05) | 399 (-41.94%) |
| 2024-09-23 | 15.4 (0.98%) | 4799 | -18 | 3 | 0 | 0 | 0.06% | 11.11 (-0.05) | 687 (49.87%) |
| 2024-09-20 | 15.25 (-0.33%) | 4817 | -1 | 3 | 0 | 0 | 0.06% | 11.16 (0.0) | 458 (42.3%) |
| 2024-09-19 | 15.3 (0.33%) | 4818 | 21 | 3 | 0 | 0 | 0.06% | 11.16 (0.05) | 322 (-23.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 15.25 (-0.97%) | 4797 | 16 | 3 | 0 | 0 | 0.06% | 11.11 (0.04) | 419 (-9.31%) |
| 2024-09-16 | 15.4 (-1.28%) | 4781 | 41 | 3 | 3 | 0 | 0.06% | 11.07 (0.09) | 462 (-46.54%) |
| 2024-09-13 | 15.6 (2.3%) | 4740 | 16 | 0 | 0 | 0 | 0.0% | 10.98 (0.04) | 864 (29.02%) |
| 2024-09-12 | 15.25 (2.35%) | 4724 | 50 | 0 | 0 | 0 | 0.0% | 10.94 (0.11) | 669 (101.32%) |
| 2024-09-11 | 14.9 (0.0%) | 4674 | -1 | 0 | 0 | 0 | 0.0% | 10.83 (0.0) | 332 (-54.37%) |
| 2024-09-10 | 14.9 (-2.3%) | 4675 | 3 | 0 | 0 | 0 | 0.0% | 10.83 (0.01) | 729 (60.47%) |
| 2024-09-09 | 15.25 (0.33%) | 4672 | -13 | 0 | -6 | 0 | 0.0% | 10.82 (-0.03) | 454 (-27.78%) |
| 2024-09-06 | 15.2 (-0.65%) | 4685 | -10 | 6 | 1 | 0 | 0.13% | 10.85 (-0.02) | 629 (-21.1%) |
| 2024-09-05 | 15.3 (-0.65%) | 4695 | -18 | 5 | -2 | 0 | 0.11% | 10.87 (-0.05) | 797 (-16.13%) |
| 2024-09-04 | 15.4 (-4.05%) | 4713 | -123 | 7 | 0 | 0 | 0.15% | 10.92 (-0.28) | 950 (-23.2%) |
| 2024-09-03 | 16.05 (-2.43%) | 4836 | -33 | 7 | -2 | 0 | 0.14% | 11.2 (-0.08) | 1238 (-69.62%) |
| 2024-09-02 | 16.45 (1.54%) | 4869 | -80 | 9 | 2 | 0 | 0.18% | 11.28 (-0.18) | 4075 (192.89%) |
| 2024-08-30 | 16.2 (1.89%) | 4949 | 135 | 7 | 1 | 0 | 0.14% | 11.46 (0.31) | 1391 (116.62%) |
| 2024-08-29 | 15.9 (0.32%) | 4814 | -67 | 6 | 0 | 0 | 0.12% | 11.15 (-0.15) | 642 (-51.25%) |
| 2024-08-28 | 15.85 (1.6%) | 4881 | -44 | 6 | 0 | 0 | 0.12% | 11.3 (-0.11) | 1317 (96.46%) |
| 2024-08-27 | 15.6 (1.3%) | 4925 | 1 | 6 | 0 | 0 | 0.12% | 11.41 (0.01) | 670 (-16.93%) |
| 2024-08-26 | 15.4 (1.32%) | 4924 | -38 | 6 | 1 | 0 | 0.12% | 11.4 (-0.09) | 807 (13.26%) |
| 2024-08-23 | 15.2 (-0.98%) | 4962 | 13 | 5 | 0 | 0 | 0.1% | 11.49 (0.03) | 712 (19.42%) |
| 2024-08-22 | 15.35 (0.99%) | 4949 | 90 | 5 | 0 | 0 | 0.1% | 11.46 (0.21) | 596 (-18.14%) |
| 2024-08-21 | 15.2 (-0.65%) | 4859 | -13 | 5 | 0 | 0 | 0.1% | 11.25 (-0.03) | 729 (-19.97%) |
| 2024-08-20 | 15.3 (0.99%) | 4872 | 3 | 5 | 0 | 0 | 0.1% | 11.28 (0.0) | 911 (58.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 15.15 (-0.33%) | 4869 | -66 | 5 | 2 | 0 | 0.1% | 11.28 (-0.15) | 575 (-42.44%) |
| 2024-08-16 | 15.2 (0.33%) | 4935 | 32 | 3 | 0 | 0 | 0.06% | 11.43 (0.07) | 999 (4.45%) |
| 2024-08-15 | 15.15 (1.34%) | 4903 | -66 | 3 | 0 | 0 | 0.06% | 11.36 (-0.15) | 956 (-2.09%) |
| 2024-08-14 | 14.95 (0.0%) | 4969 | -49 | 3 | 0 | 0 | 0.06% | 11.51 (-0.11) | 976 (22.71%) |
| 2024-08-13 | 14.95 (0.0%) | 5018 | -49 | 3 | -1 | 0 | 0.06% | 11.62 (-0.12) | 796 (15.89%) |
| 2024-08-12 | 14.95 (1.01%) | 5067 | 42 | 4 | -3 | 0 | 0.08% | 11.74 (0.1) | 686 (-33.68%) |
| 2024-08-09 | 14.8 (1.02%) | 5025 | -97 | 7 | 0 | 0 | 0.14% | 11.64 (-0.22) | 1035 (-4.79%) |
| 2024-08-08 | 14.65 (-0.68%) | 5122 | -16 | 7 | -1 | 0 | 0.14% | 11.86 (-0.04) | 1087 (-25.97%) |
| 2024-08-07 | 14.75 (6.88%) | 5138 | 138 | 8 | 3 | 0 | 0.16% | 11.9 (0.32) | 1469 (-36.47%) |
| 2024-08-06 | 13.8 (-2.13%) | 5000 | -205 | 5 | 0 | 0 | 0.1% | 11.58 (-0.48) | 2313 (3.48%) |
| 2024-08-05 | 14.1 (-9.9%) | 5205 | -392 | 5 | -2 | 0 | 0.1% | 12.06 (-0.9) | 2235 (23.34%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 12.85 (-1.53%) | 2576 | -35 | 1 | 0 | 0.04% | 5.97 (-0.08) | 1091 (-37.91%) |
| 2025-07-25 | 13.05 (0.77%) | 2611 | -63 | 1 | 0 | 0.04% | 6.05 (-0.14) | 1757 (-20.17%) |
| 2025-07-18 | 12.95 (2.37%) | 2674 | 59 | 1 | -1 | 0.04% | 6.19 (0.13) | 2201 (121.43%) |
| 2025-07-11 | 12.65 (0.4%) | 2615 | -68 | 2 | 0 | 0.08% | 6.06 (-0.15) | 994 (-12.58%) |
| 2025-07-04 | 12.6 (-2.7%) | 2683 | -131 | 2 | 1 | 0.07% | 6.21 (-0.31) | 1137 (-26.55%) |
| 2025-06-27 | 12.95 (4.44%) | 2814 | 11 | 1 | -1 | 0.04% | 6.52 (0.03) | 1548 (13.32%) |
| 2025-06-20 | 12.4 (-3.5%) | 2803 | -15 | 2 | 0 | 0.07% | 6.49 (-0.04) | 1366 (13.83%) |
| 2025-06-13 | 12.85 (-1.15%) | 2818 | -7 | 2 | -1 | 0.07% | 6.53 (-0.01) | 1200 (-16.84%) |
| 2025-06-06 | 13.0 (-4.76%) | 2825 | -34 | 3 | -6 | 0.11% | 6.54 (-0.08) | 1443 (94.47%) |
| 2025-05-29 | 13.65 (-1.8%) | 2859 | -71 | 9 | 2 | 0.31% | 6.62 (-0.17) | 742 (-39.13%) |
| 2025-05-23 | 13.9 (-1.77%) | 2930 | -21 | 7 | 0 | 0.24% | 6.79 (-0.04) | 1219 (-49.4%) |
| 2025-05-16 | 14.15 (1.43%) | 2951 | 22 | 7 | -1 | 0.24% | 6.83 (0.05) | 2409 (25.67%) |
| 2025-05-09 | 13.95 (1.45%) | 2929 | 70 | 8 | 6 | 0.27% | 6.78 (0.16) | 1917 (5.5%) |
| 2025-05-02 | 13.75 (5.36%) | 2859 | -92 | 2 | -1 | 0.07% | 6.62 (-0.21) | 1817 (-21.07%) |
| 2025-04-25 | 13.05 (1.95%) | 2951 | 20 | 3 | 1 | 0.1% | 6.83 (0.04) | 2302 (-24.82%) |
| 2025-04-18 | 12.8 (4.92%) | 2931 | 44 | 2 | 0 | 0.07% | 6.79 (0.1) | 3062 (-44.48%) |
| 2025-04-11 | 12.2 (-17.01%) | 2887 | -1189 | 2 | 0 | 0.07% | 6.69 (-2.75) | 5515 (106.09%) |
| 2025-04-02 | 14.7 (-1.01%) | 4076 | -349 | 2 | 0 | 0.05% | 9.44 (-0.81) | 2676 (-14.42%) |
| 2025-03-28 | 14.85 (-5.71%) | 4425 | -55 | 2 | -4 | 0.05% | 10.25 (-0.13) | 3127 (-33.74%) |
| 2025-03-21 | 15.75 (0.96%) | 4480 | -33 | 6 | 6 | 0.13% | 10.38 (-0.07) | 4719 (40.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 15.6 (1.3%) | 4513 | -277 | 0 | -11 | 0.0% | 10.45 (-0.64) | 3360 (-3.92%) |
| 2025-03-07 | 15.4 (-0.96%) | 4790 | -158 | 11 | -1 | 0.23% | 11.09 (-0.37) | 3497 (-19.61%) |
| 2025-02-27 | 15.55 (-5.47%) | 4948 | -49 | 12 | -4 | 0.24% | 11.46 (-0.11) | 4350 (-13.47%) |
| 2025-02-21 | 16.45 (1.23%) | 4997 | 162 | 16 | -1 | 0.32% | 11.57 (0.37) | 5027 (-27.93%) |
| 2025-02-14 | 16.25 (-2.4%) | 4835 | -13 | 17 | -20 | 0.35% | 11.2 (-0.03) | 6975 (-54.24%) |
| 2025-02-07 | 16.65 (4.72%) | 4848 | -365 | 37 | 26 | 0.76% | 11.23 (-0.84) | 15244 (173.98%) |
| 2025-01-22 | 15.9 (1.92%) | 5213 | -110 | 11 | -6 | 0.21% | 12.07 (-0.26) | 5564 (-34.06%) |
| 2025-01-17 | 15.6 (-0.95%) | 5323 | -864 | 17 | -5 | 0.32% | 12.33 (-2.0) | 8437 (-16.97%) |
| 2025-01-10 | 15.75 (-4.83%) | 6187 | 130 | 22 | -10 | 0.36% | 14.33 (0.3) | 10161 (186.14%) |
| 2025-01-03 | 16.55 (-2.07%) | 6057 | 109 | 32 | -61 | 0.53% | 14.03 (0.25) | 3551 (-41.92%) |
| 2024-12-31 | 16.9 (-6.11%) | 5948 | -546 | 93 | -176 | 1.56% | 13.78 (-1.26) | 6114 (-84.17%) |
| 2024-12-27 | 18.0 (4.35%) | 6494 | 128 | 269 | 115 | 4.14% | 15.04 (0.3) | 38613 (60.3%) |
| 2024-12-20 | 17.25 (-4.17%) | 6366 | -439 | 154 | -183 | 2.42% | 14.74 (-1.02) | 24088 (-47.96%) |
| 2024-12-13 | 18.0 (2.27%) | 6805 | 832 | 337 | 90 | 4.95% | 15.76 (1.93) | 46287 (-73.53%) |
| 2024-12-06 | 17.6 (7.98%) | 5973 | 477 | 247 | 235 | 4.14% | 13.83 (1.1) | 174872 (1807.9%) |
| 2024-11-29 | 16.3 (8.67%) | 5496 | 787 | 12 | 12 | 0.22% | 12.73 (1.82) | 9165 (518.22%) |
| 2024-11-22 | 15.0 (1.01%) | 4709 | -42 | 0 | 0 | 0.0% | 10.91 (-0.09) | 1482 (-41.6%) |
| 2024-11-15 | 14.85 (-1.33%) | 4751 | -61 | 0 | 0 | 0.0% | 11.0 (-0.14) | 2538 (2.37%) |
| 2024-11-08 | 15.05 (-2.59%) | 4812 | -81 | 0 | 0 | 0.0% | 11.14 (-0.19) | 2479 (-56.94%) |
| 2024-11-01 | 15.45 (-8.04%) | 4893 | -317 | 0 | -2 | 0.0% | 11.33 (-0.74) | 5758 (-50.96%) |
| 2024-10-25 | 16.8 (8.39%) | 5210 | 391 | 2 | 1 | 0.04% | 12.07 (0.91) | 11744 (387.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 15.5 (0.65%) | 4819 | -81 | 1 | 0 | 0.02% | 11.16 (-0.19) | 2407 (-36.95%) |
| 2024-10-11 | 15.4 (-0.96%) | 4900 | 145 | 1 | 0 | 0.02% | 11.35 (0.34) | 3818 (174.14%) |
| 2024-10-04 | 15.55 (0.65%) | 4755 | 1 | 1 | 1 | 0.02% | 11.01 (0.0) | 1392 (-62.32%) |
| 2024-09-27 | 15.45 (1.31%) | 4754 | -63 | 0 | -3 | 0.0% | 11.01 (-0.15) | 3696 (122.4%) |
| 2024-09-20 | 15.25 (-2.24%) | 4817 | 77 | 3 | 3 | 0.06% | 11.16 (0.18) | 1662 (-45.51%) |
| 2024-09-13 | 15.6 (2.63%) | 4740 | 55 | 0 | -6 | 0.0% | 10.98 (0.13) | 3050 (-60.34%) |
| 2024-09-06 | 15.2 (-6.17%) | 4685 | -264 | 6 | -1 | 0.13% | 10.85 (-0.61) | 7691 (59.25%) |
| 2024-08-30 | 16.2 (6.58%) | 4949 | -13 | 7 | 2 | 0.14% | 11.46 (-0.03) | 4829 (37.0%) |
| 2024-08-23 | 15.2 (0.0%) | 4962 | 27 | 5 | 2 | 0.1% | 11.49 (0.06) | 3525 (-20.16%) |
| 2024-08-16 | 15.2 (2.7%) | 4935 | -90 | 3 | -4 | 0.06% | 11.43 (-0.21) | 4415 (-45.76%) |
| 2024-08-09 | 14.8 (-5.43%) | 5025 | -572 | 7 | 0 | 0.14% | 11.64 (-1.32) | 8141 (-38.72%) |
| 2024-08-02 | 15.65 (-1.88%) | 5597 | -504 | 7 | 5 | 0.13% | 12.96 (-1.17) | 13287 (113.32%) |
| 2024-07-26 | 15.95 (-5.9%) | 6101 | -297 | 2 | -23 | 0.03% | 14.13 (-0.69) | 6228 (-90.98%) |
| 2024-07-19 | 16.95 (-8.38%) | 6398 | -6114 | 25 | -131 | 0.39% | 14.82 (-14.16) | 69043 (-28.99%) |
| 2024-07-12 | 18.5 (7.87%) | 12512 | 5996 | 156 | 134 | 1.25% | 28.98 (13.89) | 97230 (330.81%) |
| 2024-07-05 | 17.15 (7.52%) | 6516 | 827 | 22 | 5 | 0.34% | 15.09 (1.91) | 22569 (-61.32%) |
| 2024-06-28 | 15.95 (-1.24%) | 5689 | -888 | 17 | 11 | 0.3% | 13.18 (-2.05) | 58350 (572.6%) |
| 2024-06-21 | 16.15 (12.15%) | 6577 | 2041 | 6 | 1 | 0.09% | 15.23 (4.72) | 8675 (336.11%) |
| 2024-06-14 | 14.4 (-1.37%) | 4536 | 59 | 5 | -4 | 0.11% | 10.51 (0.14) | 1989 (4.07%) |
| 2024-06-07 | 14.6 (-1.35%) | 4477 | 50 | 9 | 2 | 0.2% | 10.37 (0.12) | 1911 (-64.82%) |
| 2024-05-31 | 14.8 (1.72%) | 4427 | -95 | 7 | 0 | 0.16% | 10.25 (-0.22) | 5433 (108.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 14.55 (1.39%) | 4522 | 145 | 7 | 0 | 0.15% | 10.47 (0.33) | 2603 (4.78%) |
| 2024-05-17 | 14.35 (0.7%) | 4377 | 34 | 7 | 1 | 0.16% | 10.14 (0.08) | 2485 (1.17%) |
| 2024-05-10 | 14.25 (-2.73%) | 4343 | -175 | 6 | 0 | 0.14% | 10.06 (-0.4) | 2456 (-54.12%) |
| 2024-05-03 | 14.65 (4.64%) | 4518 | 306 | 6 | 0 | 0.13% | 10.46 (0.7) | 5354 (159.95%) |
| 2024-04-26 | 14.0 (2.19%) | 4212 | -3 | 6 | 3 | 0.14% | 9.76 (0.0) | 2059 (-49.62%) |
| 2024-04-19 | 13.7 (-6.48%) | 4215 | -101 | 3 | 3 | 0.07% | 9.76 (-0.24) | 4088 (-4.47%) |
| 2024-04-12 | 14.65 (-1.68%) | 4316 | 27 | 0 | -1 | 0.0% | 10.0 (0.07) | 4279 (71.09%) |
| 2024-04-03 | 14.9 (-0.33%) | 4289 | 44 | 1 | 0 | 0.02% | 9.93 (0.1) | 2501 (-32.19%) |
| 2024-03-29 | 14.95 (0.67%) | 4245 | 272 | 1 | -2 | 0.02% | 9.83 (0.63) | 3689 (35.29%) |
| 2024-03-22 | 14.85 (1.37%) | 3973 | -191 | 3 | 1 | 0.08% | 9.2 (-0.44) | 2727 (-38.73%) |
| 2024-03-15 | 14.65 (-0.68%) | 4164 | -235 | 2 | -1 | 0.05% | 9.64 (-0.55) | 4450 (-45.81%) |
| 2024-03-08 | 14.75 (-8.39%) | 4399 | -894 | 3 | -5 | 0.07% | 10.19 (-2.07) | 8213 (-17.32%) |
| 2024-03-01 | 16.1 (4.55%) | 5293 | 213 | 8 | 6 | 0.15% | 12.26 (0.49) | 9932 (25.59%) |
| 2024-02-23 | 15.4 (-0.96%) | 5080 | 96 | 2 | 0 | 0.04% | 11.77 (0.23) | 7909 (198.67%) |
| 2024-02-16 | 15.55 (4.71%) | 4984 | 62 | 2 | 2 | 0.04% | 11.54 (0.14) | 2648 (106.9%) |
| 2024-02-05 | 14.85 (-2.62%) | 4922 | -181 | 0 | -52 | 0.0% | 11.4 (-0.42) | 1279 (-78.13%) |
| 2024-02-02 | 15.25 (1.33%) | 5103 | -211 | 52 | 46 | 1.02% | 11.82 (-0.49) | 5851 (-35.56%) |
| 2024-01-26 | 15.05 (-7.67%) | 5314 | -359 | 6 | -224 | 0.11% | 12.31 (-0.83) | 9081 (-70.23%) |
| 2024-01-19 | 16.3 (11.64%) | 5673 | 1192 | 230 | 225 | 4.05% | 13.14 (2.76) | 30506 (552.92%) |
| 2024-01-12 | 14.6 (-4.58%) | 4481 | -127 | 5 | -13 | 0.11% | 10.38 (-0.29) | 4672 (-3.23%) |
| 2024-01-05 | 15.3 (-3.47%) | 4608 | -336 | 18 | -245 | 0.39% | 10.67 (-0.78) | 4828 (-14.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 15.85 (-1.55%) | 4944 | -450 | 263 | -71 | 5.32% | 11.45 (-1.04) | 5660 (-28.16%) |
| 2023-12-22 | 16.1 (-3.3%) | 5394 | 34 | 334 | 45 | 6.19% | 12.49 (0.08) | 7879 (-75.22%) |
| 2023-12-15 | 16.65 (-3.48%) | 5360 | 975 | 289 | -186 | 5.39% | 12.41 (2.25) | 31801 (-40.54%) |
| 2023-12-08 | 17.25 (-7.01%) | 4385 | 299 | 475 | -223 | 10.83% | 10.16 (0.7) | 53485 (-51.38%) |
| 2023-12-01 | 18.55 (27.49%) | 4086 | 2245 | 698 | 696 | 17.08% | 9.46 (5.2) | 110004 (1509.93%) |
| 2023-11-24 | 14.55 (4.3%) | 1841 | 673 | 2 | 0 | 0.11% | 4.26 (1.55) | 6832 (190.43%) |
| 2023-11-17 | 13.95 (4.1%) | 1168 | -61 | 2 | -7 | 0.17% | 2.71 (-0.14) | 2352 (-15.02%) |
| 2023-11-10 | 13.4 (-2.19%) | 1229 | 141 | 9 | -16 | 0.73% | 2.85 (0.33) | 2768 (-68.23%) |
| 2023-11-03 | 13.7 (4.98%) | 1088 | 115 | 25 | 14 | 2.3% | 2.52 (0.27) | 8714 (406.94%) |
| 2023-10-27 | 13.05 (1.16%) | 973 | 24 | 11 | 7 | 1.13% | 2.25 (0.05) | 1719 (-35.96%) |
| 2023-10-20 | 12.9 (-6.18%) | 949 | -4 | 4 | 0 | 0.42% | 2.2 (-0.01) | 2684 (75.05%) |
| 2023-10-13 | 13.75 (-1.79%) | 953 | -153 | 4 | -10 | 0.42% | 2.21 (-0.35) | 1533 (-29.4%) |
| 2023-10-06 | 14.0 (-0.71%) | 1106 | -135 | 14 | -12 | 1.27% | 2.56 (-0.31) | 2172 (-8.7%) |
| 2023-09-28 | 14.1 (-0.35%) | 1241 | -188 | 26 | -12 | 2.1% | 2.87 (-0.44) | 2379 (-76.96%) |
| 2023-09-22 | 14.15 (-5.98%) | 1429 | 279 | 38 | 38 | 2.66% | 3.31 (0.65) | 10326 (138.26%) |
| 2023-09-15 | 15.05 (-0.66%) | 1150 | -97 | 0 | -1 | 0.0% | 2.66 (-0.23) | 4334 (-69.87%) |
| 2023-09-08 | 15.15 (1.0%) | 1247 | 377 | 1 | 0 | 0.08% | 2.89 (0.88) | 14383 (127.92%) |
| 2023-09-01 | 15.0 (7.53%) | 870 | 583 | 1 | 1 | 0.11% | 2.01 (1.35) | 6310 (104.91%) |
| 2023-08-25 | 13.95 (-1.06%) | 287 | 156 | 0 | 0 | 0.0% | 0.66 (0) | 3079 (-0.67%) |
| 2023-08-18 | 14.1 (3.68%) | 131 | 0 | 0 | 0 | 0.0% | N/A (0) | 3100 (-33.69%) |
| 2023-08-11 | 13.6 (-7.17%) | 131 | 0 | 0 | 0 | 0.0% | N/A (0) | 4675 (-51.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 14.65 (-3.62%) | 131 | 0 | 0 | 0 | 0.0% | N/A (0) | 9733 (171.27%) |
| 2023-07-28 | 15.2 (-0.65%) | 131 | 0 | 0 | 0 | 0.0% | N/A (0) | 3588 (-61.47%) |
| 2023-07-21 | 15.3 (-0.97%) | 131 | 0 | 0 | 0 | 0.0% | N/A (0) | 9312 (-22.74%) |
| 2023-07-14 | 15.45 (6.92%) | 131 | -14 | 0 | 0 | 0.0% | N/A (0) | 12053 (128.05%) |
| 2023-07-07 | 14.45 (1.4%) | 145 | -56 | 0 | 0 | 0.0% | N/A (0) | 5285 (48.96%) |
| 2023-06-30 | 14.25 (-4.68%) | 201 | -18 | 0 | 0 | 0.0% | N/A (0) | 3548 (-13.57%) |
| 2023-06-21 | 14.95 (-4.17%) | 219 | -1 | 0 | 0 | 0.0% | N/A (0) | 4105 (-28.63%) |
| 2023-06-16 | 15.6 (-1.58%) | 220 | 0 | 0 | 0 | 0.0% | N/A (0) | 5752 (-48.98%) |
| 2023-06-09 | 15.85 (1.93%) | 220 | -71 | 0 | 0 | 0.0% | N/A (0) | 11275 (-60.8%) |
| 2023-06-02 | 15.55 (6.14%) | 291 | -100 | 0 | 0 | 0.0% | N/A (0) | 28760 (218.59%) |
| 2023-05-26 | 14.65 (0.0%) | 391 | -116 | 0 | 0 | 0.0% | N/A (0) | 9027 (-8.54%) |
| 2023-05-19 | 14.65 (14.45%) | 507 | -21 | 0 | 0 | 0.0% | N/A (0) | 9870 (129.85%) |
| 2023-05-12 | 12.8 (-11.11%) | 528 | -30 | 0 | 0 | 0.0% | N/A (0) | 4294 (7.84%) |
| 2023-05-05 | 14.4 (7.87%) | 558 | -71 | 0 | 0 | 0.0% | N/A (0) | 3982 (45.01%) |
| 2023-04-28 | 13.35 (2.3%) | 629 | -36 | 0 | 0 | 0.0% | N/A (0) | 2746 (-73.74%) |
| 2023-04-21 | 13.05 (-13.58%) | 665 | -3 | 0 | 0 | 0.0% | N/A (0) | 10456 (-57.32%) |
| 2023-04-14 | 15.1 (20.32%) | 668 | -74 | 0 | 0 | 0.0% | N/A (0) | 24502 (445.32%) |
| 2023-04-07 | 12.55 (6.81%) | 742 | -30 | 0 | 0 | 0.0% | N/A (0) | 4493 (170.49%) |
| 2023-03-31 | 11.75 (1.73%) | 772 | -49 | 0 | 0 | 0.0% | N/A (0) | 1661 (-20.31%) |
| 2023-03-24 | 11.55 (3.59%) | 821 | -31 | 0 | 0 | 0.0% | N/A (0) | 2084 (6.99%) |
| 2023-03-17 | 11.15 (-0.45%) | 852 | -40 | 0 | 0 | 0.0% | N/A (0) | 1948 (-15.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 11.2 (-0.88%) | 892 | -287 | 0 | 0 | 0.0% | N/A (0) | 2311 (145.51%) |
| 2023-03-03 | 11.3 (0.44%) | 1179 | -50 | 0 | 0 | 0.0% | N/A (0) | 941 (-72.89%) |
| 2023-02-24 | 11.25 (-1.32%) | 1229 | -33 | 0 | 0 | 0.0% | N/A (0) | 3473 (-49.13%) |
| 2023-02-17 | 11.4 (14.0%) | 1262 | -185 | 0 | 0 | 0.0% | N/A (0) | 6827 (981.35%) |
| 2023-02-10 | 10.0 (-1.96%) | 1447 | -134 | 0 | 0 | 0.0% | N/A (0) | 631 (-34.91%) |
| 2023-02-03 | 10.2 (3.24%) | 1581 | -95 | 0 | 0 | 0.0% | N/A (0) | 970 (475.31%) |
| 2023-01-17 | 9.88 (-0.3%) | 1676 | -39 | 0 | 0 | 0.0% | N/A (0) | 168 (-78.44%) |
| 2023-01-13 | 9.91 (-1.88%) | 1715 | -208 | 0 | 0 | 0.0% | N/A (0) | 782 (193.17%) |
| 2023-01-06 | 10.1 (0.0%) | 1923 | -28 | 0 | 0 | 0.0% | N/A (0) | 266 (-26.32%) |
| 2022-12-30 | 10.1 (-0.49%) | 1951 | -52 | 0 | 0 | 0.0% | N/A (0) | 362 (-39.82%) |
| 2022-12-23 | 10.15 (-1.46%) | 2003 | -7 | 0 | 0 | 0.0% | N/A (0) | 601 (-11.31%) |
| 2022-12-16 | 10.3 (-0.96%) | 2010 | -15 | 0 | 0 | 0.0% | N/A (0) | 678 (-61.05%) |
| 2022-12-09 | 10.4 (4.0%) | 2025 | -59 | 0 | 0 | 0.0% | N/A (0) | 1741 (169.67%) |
| 2022-12-02 | 10.0 (1.42%) | 2084 | -100 | 0 | 0 | 0.0% | N/A (0) | 645 (44.68%) |
| 2022-11-25 | 9.86 (0.92%) | 2184 | -23 | 0 | 0 | 0.0% | N/A (0) | 446 (-42.8%) |
| 2022-11-18 | 9.77 (-0.61%) | 2207 | -2 | 0 | 0 | 0.0% | N/A (0) | 780 (-42.21%) |
| 2022-11-11 | 9.83 (6.16%) | 2209 | -16 | 0 | 0 | 0.0% | N/A (0) | 1350 (130.03%) |
| 2022-11-04 | 9.26 (4.4%) | 2225 | -26 | 0 | 0 | 0.0% | N/A (0) | 586 (7.59%) |
| 2022-10-28 | 8.87 (0.68%) | 2251 | -66 | 0 | 0 | 0.0% | N/A (0) | 545 (39.26%) |
| 2022-10-21 | 8.81 (0.69%) | 2317 | -24 | 0 | 0 | 0.0% | N/A (0) | 391 (-7.82%) |
| 2022-10-14 | 8.75 (-2.78%) | 2341 | -232 | 0 | 0 | 0.0% | N/A (0) | 424 (1.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 9.0 (3.21%) | 2573 | 0 | 0 | 0 | 0.0% | N/A (0) | 417 (-59.3%) |
| 2022-09-30 | 8.72 (-10.47%) | 2573 | -136 | 0 | 0 | 0.0% | N/A (0) | 1024 (209.96%) |
| 2022-09-23 | 9.74 (-3.08%) | 2709 | -17 | 0 | 0 | 0.0% | N/A (0) | 330 (-49.29%) |
| 2022-09-16 | 10.05 (1.01%) | 2726 | -4 | 0 | 0 | 0.0% | N/A (0) | 652 (1.63%) |
| 2022-09-08 | 9.95 (-1.97%) | 2730 | -60 | 0 | 0 | 0.0% | N/A (0) | 641 (-38.33%) |
| 2022-09-02 | 10.15 (-3.33%) | 2790 | -61 | 0 | 0 | 0.0% | N/A (0) | 1040 (-0.76%) |
| 2022-08-26 | 10.5 (0.96%) | 2851 | -193 | 0 | -2 | 0.0% | N/A (0) | 1048 (-33.39%) |
| 2022-08-19 | 10.4 (3.48%) | 3044 | 130 | 2 | -2 | 0.07% | 7.05 (0.3) | 1574 (98.72%) |
| 2022-08-12 | 10.05 (0.6%) | 2914 | 211 | 4 | 3 | 0.14% | 6.75 (0.49) | 792 (-13.86%) |
| 2022-08-05 | 9.99 (-1.09%) | 2703 | -230 | 1 | 0 | 0.04% | 6.26 (-0.53) | 919 (-15.01%) |
| 2022-07-29 | 10.1 (-0.49%) | 2933 | -215 | 1 | 0 | 0.03% | 6.79 (-0.5) | 1081 (11.36%) |
| 2022-07-22 | 10.15 (4.53%) | 3148 | -3 | 1 | 0 | 0.03% | 7.29 (-0.01) | 971 (-17.89%) |
| 2022-07-15 | 9.71 (-1.12%) | 3151 | 123 | 1 | 1 | 0.03% | 7.3 (0.29) | 1183 (-17.79%) |
| 2022-07-08 | 9.82 (2.29%) | 3028 | 216 | 0 | 0 | 0.0% | 7.01 (0.5) | 1439 (23.24%) |
| 2022-07-01 | 9.6 (-5.88%) | 2812 | -135 | 0 | 0 | 0.0% | 6.51 (-0.32) | 1167 (-8.85%) |
| 2022-06-24 | 10.2 (0.99%) | 2947 | -82 | 0 | 0 | 0.0% | 6.83 (-0.19) | 1281 (-7.45%) |
| 2022-06-17 | 10.1 (-9.42%) | 3029 | -288 | 0 | -9 | 0.0% | 7.02 (-0.66) | 1384 (95.48%) |
| 2022-06-10 | 11.15 (-0.89%) | 3317 | -77 | 9 | 0 | 0.27% | 7.68 (-0.18) | 708 (-16.1%) |
| 2022-06-02 | 11.25 (0.45%) | 3394 | 167 | 9 | 0 | 0.27% | 7.86 (0.39) | 844 (-61.86%) |
| 2022-05-27 | 11.2 (2.75%) | 3227 | -3 | 9 | 8 | 0.28% | 7.47 (-0.01) | 2213 (56.52%) |
| 2022-05-20 | 10.9 (7.39%) | 3230 | 40 | 1 | -1 | 0.03% | 7.48 (0.09) | 1413 (-28.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 10.15 (-8.56%) | 3190 | -364 | 2 | 1 | 0.06% | 7.39 (-0.84) | 1979 (307.43%) |
| 2022-05-06 | 11.1 (-0.89%) | 3554 | -19 | 1 | -3 | 0.03% | 8.23 (-0.05) | 485 (-72.52%) |
| 2022-04-29 | 11.2 (-6.28%) | 3573 | -62 | 4 | -7 | 0.11% | 8.28 (-0.14) | 1767 (30.06%) |
| 2022-04-22 | 11.95 (-0.83%) | 3635 | 36 | 11 | -3 | 0.3% | 8.42 (0.08) | 1359 (-19.88%) |
| 2022-04-15 | 12.05 (-3.21%) | 3599 | -149 | 14 | 12 | 0.39% | 8.34 (-0.34) | 1696 (195.34%) |
| 2022-04-08 | 12.45 (-3.11%) | 3748 | -24 | 2 | 2 | 0.05% | 8.68 (-0.06) | 574 (-81.48%) |
| 2022-04-01 | 12.85 (1.98%) | 3772 | 9 | 0 | -3 | 0 | 8.74 (0.02) | 3101 (142.58%) |
| 2022-03-25 | 12.6 (0.8%) | 3763 | 108 | 3 | 0 | 0.08% | 8.72 (0.25) | 1278 (-38.62%) |
| 2022-03-18 | 12.5 (1.63%) | 3655 | -313 | 3 | -7 | 0.08% | 8.47 (-0.72) | 2083 (19.25%) |
| 2022-03-11 | 12.3 (-4.65%) | 3968 | -61 | 10 | 3 | 0.25% | 9.19 (-0.14) | 1746 (40.38%) |
| 2022-03-04 | 12.9 (-0.77%) | 4029 | 140 | 7 | -47 | 0.17% | 9.33 (0.32) | 1244 (-55.82%) |
| 2022-02-25 | 13.0 (-5.11%) | 3889 | -174 | 54 | 4 | 1.39% | 9.01 (-0.4) | 2816 (24.6%) |
| 2022-02-18 | 13.7 (-2.84%) | 4063 | -107 | 50 | -1 | 1.23% | 9.41 (-0.25) | 2260 (-29.55%) |
| 2022-02-11 | 14.1 (4.06%) | 4170 | -310 | 51 | -19 | 1.22% | 9.66 (-0.72) | 3208 (50.65%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。