- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 268.0 (2.49%) | 4335 | -64 | 30 | -5 | 0 | 0.69% | 5.47 (-0.08) | 1032 (184.06%) | 0.33% | 1.31% | 13.49% |
| 2024-04-25 | 261.5 (-1.32%) | 4399 | -25 | 35 | 3 | 0 | 0.8% | 5.55 (-0.03) | 363 (-59.77%) | 0.11% | 1.91% | 13.62% |
| 2024-04-24 | 265.0 (2.71%) | 4424 | -2 | 32 | 0 | 0 | 0.72% | 5.58 (-0.01) | 903 (51.81%) | 0.29% | 2.07% | 15.2% |
| 2024-04-23 | 258.0 (1.38%) | 4426 | -8 | 32 | 6 | 0 | 0.72% | 5.59 (-0.01) | 594 (-52.98%) | 0.19% | 2.22% | 16.76% |
| 2024-04-22 | 254.5 (0.39%) | 4434 | 0 | 26 | -7 | 0 | 0.59% | 5.6 (0.0) | 1265 (-56.45%) | 0.4% | 2.87% | 17.57% |
| 2024-04-19 | 253.5 (-4.7%) | 4434 | -272 | 33 | -5 | 0 | 0.74% | 5.6 (-0.34) | 2905 (229.04%) | 0.92% | 3.4% | 18.47% |
| 2024-04-18 | 266.0 (-1.12%) | 4706 | -71 | 38 | -3 | 0 | 0.81% | 5.94 (-0.09) | 883 (-35.25%) | 0.28% | 3.45% | 18.84% |
| 2024-04-17 | 269.0 (0.94%) | 4777 | 29 | 41 | 5 | 0 | 0.86% | 6.03 (0.04) | 1363 (-49.16%) | 0.43% | 5.63% | 19.02% |
| 2024-04-16 | 266.5 (-3.27%) | 4748 | -288 | 36 | -11 | 0 | 0.76% | 5.99 (-0.37) | 2682 (-8.65%) | 0.85% | 6.35% | 19.12% |
| 2024-04-15 | 275.5 (-3.67%) | 5036 | -38 | 47 | -6 | 0 | 0.93% | 6.36 (-0.04) | 2937 (-4.06%) | 0.93% | 5.9% | 18.59% |
| 2024-04-12 | 286.0 (-0.69%) | 5074 | 109 | 53 | 27 | 0 | 1.04% | 6.4 (0.13) | 3061 (-60.72%) | 0.97% | 5.49% | 18.1% |
| 2024-04-11 | 288.0 (-8.28%) | 4965 | -408 | 26 | -9 | 1 | 0.52% | 6.27 (-0.52) | 7793 (114.78%) | 2.46% | 4.97% | 17.94% |
| 2024-04-10 | 314.0 (2.61%) | 5373 | -67 | 35 | 11 | 0 | 0.65% | 6.79 (-0.08) | 3628 (186.44%) | 1.15% | 3.23% | 16.49% |
| 2024-04-09 | 306.0 (-0.49%) | 5440 | 91 | 24 | 3 | 0 | 0.44% | 6.87 (0.11) | 1266 (-23.05%) | 0.4% | 2.89% | 16.57% |
| 2024-04-08 | 307.5 (0.0%) | 5349 | -6 | 21 | 0 | 0 | 0.39% | 6.76 (0.0) | 1646 (17.85%) | 0.52% | 2.94% | 17.37% |
| 2024-04-03 | 307.5 (-0.65%) | 5355 | -35 | 21 | -4 | 0 | 0.39% | 6.76 (-0.05) | 1396 (-38.62%) | 0.44% | 3.28% | 17.94% |
| 2024-04-02 | 309.5 (-0.32%) | 5390 | 112 | 25 | -3 | 0 | 0.46% | 6.81 (0.14) | 2275 (-10.9%) | 0.72% | 3.29% | 18.05% |
| 2024-04-01 | 310.5 (2.81%) | 5278 | 131 | 28 | 10 | 0 | 0.53% | 6.67 (0.17) | 2553 (79.58%) | 0.81% | 4.27% | 18.08% |
| 2024-03-29 | 302.0 (0.67%) | 5147 | -2 | 18 | -1 | 0 | 0.35% | 6.5 (0.0) | 1422 (-47.95%) | 0.45% | 5.31% | 18.14% |
| 2024-03-28 | 300.0 (-2.44%) | 5149 | -130 | 19 | 0 | 0 | 0.37% | 6.5 (-0.17) | 2732 (89.41%) | 0.86% | 5.86% | 18.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-27 | 307.5 (-0.81%) | 5279 | 144 | 19 | 0 | 0 | 0.36% | 6.67 (0.19) | 1442 (-73.2%) | 0.46% | 6.3% | 18.39% |
| 2024-03-26 | 310.0 (-2.52%) | 5135 | -644 | 19 | -12 | 0 | 0.37% | 6.48 (-0.82) | 5383 (-7.61%) | 1.7% | 7.13% | 20.08% |
| 2024-03-25 | 318.0 (3.75%) | 5779 | 172 | 31 | 19 | 0 | 0.54% | 7.3 (0.22) | 5826 (83.49%) | 1.84% | 5.88% | 20.3% |
| 2024-03-22 | 306.5 (2.51%) | 5607 | -41 | 12 | 7 | 0 | 0.21% | 7.08 (-0.05) | 3175 (-22.63%) | 1.0% | 4.58% | 21.76% |
| 2024-03-21 | 299.0 (0.34%) | 5648 | -10 | 5 | 5 | 0 | 0.09% | 7.13 (-0.02) | 4103 (0.58%) | 1.3% | 3.89% | 23.57% |
| 2024-03-20 | 298.0 (2.94%) | 5658 | 171 | 0 | 0 | 0 | 0.0% | 7.15 (0.22) | 4079 (185.22%) | 1.29% | 3.04% | 23.43% |
| 2024-03-19 | 289.5 (-2.03%) | 5487 | 54 | 0 | 0 | 0 | 0.0% | 6.93 (0.07) | 1430 (-16.0%) | 0.45% | 2.55% | 23.68% |
| 2024-03-18 | 295.5 (4.42%) | 5433 | -78 | 0 | -2 | 2 | 0.0% | 6.86 (-0.1) | 1702 (69.33%) | 0.54% | 3.11% | 27.43% |
| 2024-03-15 | 283.0 (-0.18%) | 5511 | -22 | 2 | -68 | 0 | 0.04% | 6.96 (-0.03) | 1005 (-27.8%) | 0.32% | 3.8% | 28.92% |
| 2024-03-14 | 283.5 (-0.18%) | 5533 | 6 | 70 | -18 | 1 | 1.27% | 6.99 (0.01) | 1392 (-45.22%) | 0.44% | 4.68% | 30.3% |
| 2024-03-13 | 284.0 (-3.24%) | 5527 | -640 | 88 | -10 | 1 | 1.59% | 6.98 (-0.81) | 2542 (-20.61%) | 0.8% | 5.33% | 31.47% |
| 2024-03-12 | 293.5 (-1.84%) | 6167 | 131 | 98 | -38 | 0 | 1.59% | 7.79 (0.17) | 3202 (-17.63%) | 1.01% | 5.07% | 33.13% |
| 2024-03-11 | 299.0 (5.84%) | 6036 | 398 | 136 | 13 | 0 | 2.25% | 7.62 (0.5) | 3888 (2.73%) | 1.23% | 4.81% | 33.75% |
| 2024-03-08 | 282.5 (-3.25%) | 5638 | -293 | 123 | -35 | 0 | 2.18% | 7.12 (-0.37) | 3785 (10.01%) | 1.2% | 4.46% | 33.39% |
| 2024-03-07 | 292.0 (-2.67%) | 5931 | 60 | 158 | -36 | 0 | 2.66% | 7.49 (0.08) | 3440 (96.93%) | 1.09% | 3.94% | 32.86% |
| 2024-03-06 | 300.0 (-1.8%) | 5871 | -39 | 194 | -3 | 0 | 3.3% | 7.41 (-0.05) | 1747 (-26.47%) | 0.55% | 3.73% | 32.72% |
| 2024-03-05 | 305.5 (-0.65%) | 5910 | -17 | 197 | -2 | 0 | 3.33% | 7.46 (-0.03) | 2376 (-13.99%) | 0.75% | 5.32% | 32.9% |
| 2024-03-04 | 307.5 (0.65%) | 5927 | -304 | 199 | 3 | 0 | 3.36% | 7.49 (-0.38) | 2762 (28.01%) | 0.87% | 6.49% | 33.51% |
| 2024-03-01 | 305.5 (-0.49%) | 6231 | 90 | 196 | -9 | 1 | 3.15% | 7.87 (0.11) | 2158 (-21.61%) | 0.68% | 8.92% | 34.66% |
| 2024-02-29 | 307.0 (1.99%) | 6141 | 59 | 205 | 11 | 0 | 3.34% | 7.76 (0.08) | 2753 (-59.46%) | 0.87% | 11.05% | 34.56% |
| 2024-02-27 | 301.0 (-4.6%) | 6082 | -485 | 194 | -33 | 0 | 3.19% | 7.68 (-0.61) | 6790 (11.69%) | 2.15% | 11.34% | 34.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-26 | 315.5 (-3.66%) | 6567 | 368 | 227 | -40 | 1 | 3.46% | 8.29 (0.46) | 6079 (-41.88%) | 1.92% | 10.74% | 33.48% |
| 2024-02-23 | 327.5 (6.5%) | 6199 | -222 | 267 | 48 | 0 | 4.31% | 7.83 (-0.28) | 10461 (17.52%) | 3.31% | 13.02% | 32.16% |
| 2024-02-22 | 307.5 (2.84%) | 6421 | -774 | 219 | -201 | 0 | 3.41% | 8.11 (-0.98) | 8901 (143.42%) | 2.81% | 11.74% | 30.66% |
| 2024-02-21 | 299.0 (-1.97%) | 7195 | -433 | 420 | 37 | 0 | 5.84% | 9.09 (-0.54) | 3656 (-25.02%) | 1.16% | 10.62% | 28.84% |
| 2024-02-20 | 305.0 (-0.16%) | 7628 | -657 | 383 | -104 | 0 | 5.02% | 9.63 (-0.83) | 4877 (-63.33%) | 1.54% | 11.08% | 28.2% |
| 2024-02-19 | 305.5 (-3.93%) | 8285 | 428 | 487 | 288 | 0 | 5.88% | 10.46 (0.54) | 13298 (107.24%) | 4.2% | 12.0% | 27.02% |
| 2024-02-16 | 318.0 (4.61%) | 7857 | 491 | 199 | 14 | 0 | 2.53% | 9.92 (0.62) | 6417 (19.8%) | 2.03% | 9.43% | 23.39% |
| 2024-02-15 | 304.0 (0.83%) | 7366 | 119 | 185 | 20 | 0 | 2.51% | 9.3 (0.15) | 5356 (4.69%) | 1.69% | 8.27% | 21.76% |
| 2024-02-05 | 301.5 (0.17%) | 7247 | 301 | 165 | -13 | 0 | 2.28% | 9.15 (0.37) | 5116 (-34.39%) | 1.62% | 7.25% | 20.63% |
| 2024-02-02 | 301.0 (3.08%) | 6946 | 388 | 178 | 4 | 0 | 2.56% | 8.78 (0.49) | 7798 (51.35%) | 2.46% | 6.58% | 19.98% |
| 2024-02-01 | 292.0 (3.73%) | 6558 | -33 | 174 | 43 | 0 | 2.65% | 8.29 (-0.04) | 5152 (88.14%) | 1.63% | 4.84% | 18.18% |
| 2024-01-31 | 281.5 (-1.57%) | 6591 | 140 | 131 | -15 | 0 | 1.99% | 8.33 (0.18) | 2738 (28.95%) | 0.87% | 4.58% | 17.1% |
| 2024-01-30 | 286.0 (-0.69%) | 6451 | 272 | 146 | -5 | 0 | 2.26% | 8.15 (0.34) | 2123 (-29.3%) | 0.67% | 5.73% | 16.51% |
| 2024-01-29 | 288.0 (5.11%) | 6179 | -178 | 151 | 28 | 0 | 2.44% | 7.81 (-0.22) | 3004 (30.41%) | 0.95% | 5.64% | 16.23% |
| 2024-01-26 | 274.0 (-2.49%) | 6357 | 159 | 123 | -13 | 0 | 1.93% | 8.03 (0.2) | 2303 (-46.55%) | 0.73% | 5.28% | 15.64% |
| 2024-01-25 | 281.0 (-2.94%) | 6198 | 173 | 136 | -40 | 0 | 2.19% | 7.83 (0.22) | 4309 (-32.66%) | 1.36% | 5.91% | 15.66% |
| 2024-01-24 | 289.5 (7.42%) | 6025 | 338 | 176 | 49 | 0 | 2.92% | 7.61 (0.42) | 6400 (250.02%) | 2.02% | 5.14% | 14.83% |
| 2024-01-23 | 269.5 (-2.53%) | 5687 | 34 | 127 | 12 | 0 | 2.23% | 7.19 (0.05) | 1828 (-1.9%) | 0.58% | 4.92% | 13.64% |
| 2024-01-22 | 276.5 (-0.18%) | 5653 | -55 | 115 | -3 | 0 | 2.03% | 7.14 (-0.07) | 1864 (-56.53%) | 0.59% | 5.34% | 13.66% |
| 2024-01-19 | 277.0 (-1.77%) | 5708 | -162 | 118 | -3 | 0 | 2.07% | 7.21 (-0.21) | 4288 (125.98%) | 1.35% | 5.27% | 13.64% |
| 2024-01-18 | 282.0 (-0.7%) | 5870 | 74 | 121 | -4 | 0 | 2.06% | 7.42 (0.1) | 1897 (-66.68%) | 0.6% | 4.27% | 12.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-17 | 284.0 (0.0%) | 5796 | 446 | 125 | 1 | 0 | 2.16% | 7.32 (0.56) | 5695 (80.44%) | 1.8% | 4.25% | 12.61% |
| 2024-01-16 | 284.0 (4.03%) | 5350 | 331 | 124 | 3 | 0 | 2.32% | 6.76 (0.42) | 3156 (92.94%) | 1.0% | 2.84% | 12.11% |
| 2024-01-15 | 273.0 (2.25%) | 5019 | -10 | 121 | 9 | 0 | 2.41% | 6.34 (-0.01) | 1636 (44.63%) | 0.52% | 2.41% | 11.71% |
| 2024-01-12 | 267.0 (-2.2%) | 5029 | 56 | 112 | -4 | 0 | 2.23% | 6.35 (0.07) | 1131 (-37.85%) | 0.36% | 2.86% | 12.39% |
| 2024-01-11 | 273.0 (3.41%) | 4973 | 180 | 116 | 15 | 0 | 2.33% | 6.28 (0.22) | 1820 (46.06%) | 0.58% | 3.16% | 13.31% |
| 2024-01-10 | 264.0 (-1.68%) | 4793 | -10 | 101 | -1 | 0 | 2.11% | 6.06 (-0.01) | 1246 (-30.05%) | 0.39% | 3.14% | 13.08% |
| 2024-01-09 | 268.5 (-1.65%) | 4803 | -106 | 102 | -13 | 0 | 2.12% | 6.07 (-0.13) | 1781 (-41.76%) | 0.56% | 3.02% | 13.3% |
| 2024-01-08 | 273.0 (-1.44%) | 4909 | 57 | 115 | -7 | 0 | 2.34% | 6.2 (0.07) | 3059 (45.59%) | 0.97% | 2.85% | 13.33% |
| 2024-01-05 | 277.0 (2.03%) | 4852 | 38 | 122 | 9 | 0 | 2.51% | 6.13 (0.05) | 2101 (20.94%) | 0.66% | 2.24% | 13.37% |
| 2024-01-04 | 271.5 (1.31%) | 4814 | -123 | 113 | 7 | 0 | 2.35% | 6.08 (-0.16) | 1737 (97.8%) | 0.55% | 2.32% | 13.82% |
| 2024-01-03 | 268.0 (-1.47%) | 4937 | -46 | 106 | -3 | 0 | 2.15% | 6.24 (-0.06) | 878 (-29.14%) | 0.28% | 2.3% | 14.44% |
| 2024-01-02 | 272.0 (-1.63%) | 4983 | -235 | 109 | -30 | 0 | 2.19% | 6.3 (-0.29) | 1239 (10.52%) | 0.39% | 2.86% | 15.43% |
| 2023-12-29 | 276.5 (-0.9%) | 5218 | 19 | 139 | -6 | 0 | 2.66% | 6.59 (0.02) | 1121 (-52.72%) | 0.35% | 3.06% | 16.47% |
| 2023-12-28 | 279.0 (1.82%) | 5199 | 141 | 145 | 4 | 0 | 2.79% | 6.57 (0.18) | 2371 (41.67%) | 0.75% | 3.28% | 17.88% |
| 2023-12-27 | 274.0 (-0.72%) | 5058 | -169 | 141 | -4 | 0 | 2.79% | 6.39 (-0.22) | 1674 (-36.63%) | 0.53% | 2.89% | 20.34% |
| 2023-12-26 | 276.0 (3.18%) | 5227 | 287 | 145 | 22 | 0 | 2.77% | 6.61 (0.37) | 2641 (40.05%) | 0.83% | 2.92% | 22.83% |
| 2023-12-25 | 267.5 (-2.01%) | 4940 | 45 | 123 | -10 | 0 | 2.49% | 6.24 (0.05) | 1886 (3.58%) | 0.6% | 3.39% | 22.95% |
| 2023-12-22 | 273.0 (-1.27%) | 4895 | -130 | 133 | -4 | 0 | 2.72% | 6.19 (-0.16) | 1821 (63.51%) | 0.58% | 3.39% | 23.57% |
| 2023-12-21 | 276.5 (-1.78%) | 5025 | 51 | 137 | -22 | 0 | 2.73% | 6.35 (0.06) | 1113 (-37.79%) | 0.35% | 4.01% | 25.28% |
| 2023-12-20 | 281.5 (1.44%) | 4974 | -56 | 159 | 1 | 0 | 3.2% | 6.29 (-0.07) | 1790 (-56.39%) | 0.57% | 4.93% | 28.68% |
| 2023-12-19 | 277.5 (-4.15%) | 5030 | -264 | 158 | -15 | 0 | 3.14% | 6.36 (-0.33) | 4105 (115.19%) | 1.3% | 4.72% | 29.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-18 | 289.5 (-2.69%) | 5294 | -346 | 173 | -17 | 0 | 3.27% | 6.69 (-0.44) | 1907 (-49.46%) | 0.6% | 4.04% | 30.04% |
| 2023-12-15 | 297.5 (1.88%) | 5640 | 241 | 190 | 14 | 0 | 3.37% | 7.13 (0.31) | 3774 (-6.54%) | 1.19% | 4.02% | 30.06% |
| 2023-12-14 | 292.0 (1.57%) | 5399 | 193 | 176 | 0 | 0 | 3.26% | 6.82 (0.24) | 4038 (263.26%) | 1.28% | 3.83% | 29.11% |
| 2023-12-13 | 287.5 (-1.2%) | 5206 | 45 | 176 | -1 | 0 | 3.38% | 6.58 (0.06) | 1111 (-42.71%) | 0.35% | 3.68% | 27.94% |
| 2023-12-12 | 291.0 (-2.02%) | 5161 | -225 | 177 | -20 | 0 | 3.43% | 6.52 (-0.29) | 1940 (4.51%) | 0.61% | 4.49% | 27.92% |
| 2023-12-11 | 297.0 (1.02%) | 5386 | 197 | 197 | -11 | 0 | 3.66% | 6.81 (0.25) | 1856 (-41.76%) | 0.59% | 5.15% | 27.57% |
| 2023-12-08 | 294.0 (-0.51%) | 5189 | 86 | 208 | -4 | 0 | 4.01% | 6.56 (0.11) | 3188 (-10.28%) | 1.01% | 5.99% | 27.16% |
| 2023-12-07 | 295.5 (-3.11%) | 5103 | -31 | 212 | -42 | 0 | 4.15% | 6.45 (-0.04) | 3553 (-3.38%) | 1.12% | 6.75% | 26.3% |
| 2023-12-06 | 305.0 (-3.02%) | 5134 | -84 | 254 | -49 | 1 | 4.95% | 6.49 (-0.1) | 3677 (-8.38%) | 1.16% | 8.84% | 25.3% |
| 2023-12-05 | 314.5 (-1.87%) | 5218 | -145 | 303 | -22 | 2 | 5.81% | 6.59 (-0.19) | 4014 (-11.39%) | 1.27% | 10.7% | 24.24% |
| 2023-12-04 | 320.5 (1.91%) | 5363 | -136 | 325 | 23 | 0 | 6.06% | 6.78 (-0.17) | 4530 (-18.85%) | 1.43% | 10.38% | 23.08% |
| 2023-12-01 | 314.5 (2.61%) | 5499 | 642 | 302 | 37 | 12 | 5.49% | 6.95 (0.81) | 5582 (-45.07%) | 1.76% | 10.16% | 21.9% |
| 2023-11-30 | 306.5 (3.55%) | 4857 | -22 | 265 | -41 | 0 | 5.46% | 6.14 (-0.03) | 10163 (6.21%) | 3.21% | 10.68% | 20.34% |
| 2023-11-29 | 296.0 (9.83%) | 4879 | 648 | 306 | 169 | 0 | 6.27% | 6.17 (0.82) | 9569 (217.02%) | 3.02% | 11.23% | 17.35% |
| 2023-11-28 | 269.5 (0.56%) | 4231 | 132 | 137 | 2 | 0 | 3.24% | 5.35 (0.17) | 3018 (-21.31%) | 0.95% | 9.73% | 14.57% |
| 2023-11-27 | 268.0 (-3.77%) | 4099 | 128 | 135 | -32 | 0 | 3.29% | 5.18 (0.16) | 3835 (-46.9%) | 1.21% | 10.47% | 14.05% |
| 2023-11-24 | 278.5 (3.15%) | 3971 | -307 | 167 | 24 | 0 | 4.21% | 5.02 (-0.39) | 7223 (-39.32%) | 2.28% | 9.88% | 13.19% |
| 2023-11-23 | 270.0 (8.87%) | 4278 | 1028 | 143 | 87 | 0 | 3.34% | 5.41 (1.3) | 11903 (147.25%) | 3.76% | 7.85% | 11.3% |
| 2023-11-22 | 248.0 (3.77%) | 3250 | 209 | 56 | 23 | 0 | 1.72% | 4.11 (0.27) | 4814 (-10.35%) | 1.52% | 4.19% | 8.31% |
| 2023-11-21 | 239.0 (6.7%) | 3041 | 452 | 33 | 12 | 0 | 1.09% | 3.84 (0.57) | 5369 (174.15%) | 1.7% | 3.0% | 7.97% |
| 2023-11-20 | 224.0 (2.05%) | 2589 | 164 | 21 | 5 | 0 | 0.81% | 3.27 (0.21) | 1958 (148.78%) | 0.62% | 1.57% | 6.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-17 | 219.5 (1.62%) | 2425 | -13 | 16 | 1 | 0 | 0.66% | 3.06 (-0.02) | 787 (141.72%) | 0.25% | 1.12% | 5.82% |
| 2023-11-16 | 216.0 (0.93%) | 2438 | -6 | 15 | 1 | 0 | 0.62% | 3.08 (-0.01) | 325 (-69.38%) | 0.1% | 1.03% | 5.79% |
| 2023-11-15 | 214.0 (0.0%) | 2444 | -28 | 14 | -3 | 0 | 0.57% | 3.09 (-0.03) | 1063 (28.73%) | 0.34% | 1.04% | 5.89% |
| 2023-11-14 | 214.0 (1.42%) | 2472 | -25 | 17 | -12 | 0 | 0.69% | 3.12 (-0.04) | 826 (49.46%) | 0.26% | 0.81% | 5.79% |
| 2023-11-13 | 211.0 (1.44%) | 2497 | 1 | 29 | -3 | 0 | 1.16% | 3.16 (0.01) | 552 (15.24%) | 0.17% | 0.66% | 5.71% |
| 2023-11-10 | 208.0 (-0.72%) | 2496 | 15 | 32 | 4 | 0 | 1.28% | 3.15 (0.01) | 479 (30.53%) | 0.15% | 0.73% | 5.68% |
| 2023-11-09 | 209.5 (-0.95%) | 2481 | -2 | 28 | 0 | 0 | 1.13% | 3.14 (0.0) | 367 (10.63%) | 0.12% | 0.78% | 5.62% |
| 2023-11-08 | 211.5 (-0.47%) | 2483 | -10 | 28 | -1 | 0 | 1.13% | 3.14 (-0.01) | 332 (-5.59%) | 0.1% | 0.89% | 5.63% |
| 2023-11-07 | 212.5 (0.24%) | 2493 | -24 | 29 | 0 | 0 | 1.16% | 3.15 (-0.03) | 351 (-55.35%) | 0.11% | 1.02% | 5.78% |
| 2023-11-06 | 212.0 (2.66%) | 2517 | 27 | 29 | -14 | 0 | 1.15% | 3.18 (0.03) | 788 (24.84%) | 0.25% | 1.32% | 5.96% |
| 2023-11-03 | 206.5 (-0.48%) | 2490 | 71 | 43 | -6 | 2 | 1.73% | 3.15 (0.09) | 631 (-10.04%) | 0.2% | 1.43% | 5.83% |
| 2023-11-02 | 207.5 (1.72%) | 2419 | -45 | 49 | -1 | 0 | 2.03% | 3.06 (-0.05) | 701 (-8.57%) | 0.22% | 1.63% | 5.75% |
| 2023-11-01 | 204.0 (-0.24%) | 2464 | 22 | 50 | 16 | 0 | 2.03% | 3.11 (0.02) | 767 (-40.66%) | 0.24% | 2.19% | 5.69% |
| 2023-10-31 | 204.5 (-4.66%) | 2442 | 22 | 34 | -4 | 0 | 1.39% | 3.09 (0.03) | 1293 (15.31%) | 0.41% | 3.12% | 5.66% |
| 2023-10-30 | 214.5 (1.66%) | 2420 | -4 | 38 | 10 | 0 | 1.57% | 3.06 (0.0) | 1121 (-10.6%) | 0.36% | 2.77% | 5.36% |
| 2023-10-27 | 211.0 (-2.76%) | 2424 | -26 | 28 | -1 | 0 | 1.16% | 3.06 (-0.04) | 1255 (-49.08%) | 0.4% | 2.53% | 5.19% |
| 2023-10-26 | 217.0 (-3.77%) | 2450 | -9 | 29 | -15 | 0 | 1.18% | 3.1 (-0.01) | 2464 (-33.69%) | 0.78% | 2.35% | 4.87% |
| 2023-10-25 | 225.5 (10.0%) | 2459 | 268 | 44 | -4 | 0 | 1.79% | 3.11 (0.34) | 3717 (1748.01%) | 1.18% | 1.77% | 4.19% |
| 2023-10-24 | 205.0 (1.99%) | 2191 | -5 | 48 | 2 | 0 | 2.19% | 2.77 (-0.01) | 201 (-40.99%) | 0.06% | 0.83% | 3.14% |
| 2023-10-23 | 201.0 (-2.66%) | 2196 | 2 | 46 | 2 | 0 | 2.09% | 2.78 (0.01) | 340 (-52.1%) | 0.11% | 0.95% | 3.24% |
| 2023-10-20 | 206.5 (1.47%) | 2194 | 32 | 44 | 13 | 0 | 2.01% | 2.77 (0.04) | 711 (12.62%) | 0.23% | 0.99% | 3.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-19 | 203.5 (-2.16%) | 2162 | -11 | 31 | 14 | 0 | 1.43% | 2.73 (-0.02) | 631 (-14.91%) | 0.2% | 0.85% | 3.19% |
| 2023-10-18 | 208.0 (-0.24%) | 2173 | 41 | 17 | 2 | 0 | 0.78% | 2.75 (0.06) | 742 (28.14%) | 0.24% | 0.78% | 3.11% |
| 2023-10-17 | 208.5 (0.48%) | 2132 | 4 | 15 | 2 | 0 | 0.7% | 2.69 (0.0) | 579 (27.72%) | 0.18% | 0.8% | 3.21% |
| 2023-10-16 | 207.5 (-2.35%) | 2128 | 32 | 13 | -2 | 0 | 0.61% | 2.69 (0.04) | 453 (55.31%) | 0.14% | 0.91% | 3.18% |
| 2023-10-13 | 212.5 (0.0%) | 2096 | -31 | 15 | 0 | 0 | 0.72% | 2.65 (-0.04) | 292 (-24.58%) | 0.09% | 0.88% | 3.19% |
| 2023-10-12 | 212.5 (2.41%) | 2127 | -18 | 15 | 3 | 0 | 0.71% | 2.69 (-0.02) | 387 (-52.29%) | 0.12% | 0.92% | 3.36% |
| 2023-10-11 | 207.5 (-3.71%) | 2145 | 36 | 12 | -1 | 0 | 0.56% | 2.71 (0.04) | 811 (-13.86%) | 0.26% | 0.95% | 3.55% |
| 2023-10-06 | 215.5 (2.13%) | 2109 | -34 | 13 | 5 | 0 | 0.62% | 2.67 (-0.04) | 942 (167.7%) | 0.3% | 0.91% | 3.38% |
| 2023-10-05 | 211.0 (2.43%) | 2143 | -2 | 8 | 0 | 0 | 0.37% | 2.71 (0.0) | 352 (-11.66%) | 0.11% | 0.71% | 3.24% |
| 2023-10-04 | 206.0 (-1.44%) | 2145 | 26 | 8 | 0 | 0 | 0.37% | 2.71 (0.03) | 398 (-19.98%) | 0.13% | 0.79% | 3.24% |
| 2023-10-03 | 209.0 (-1.42%) | 2119 | 11 | 8 | -1 | 0 | 0.38% | 2.68 (0.01) | 498 (-25.7%) | 0.16% | 0.74% | 3.26% |
| 2023-10-02 | 212.0 (2.17%) | 2108 | 2 | 9 | 1 | 0 | 0.43% | 2.67 (0.01) | 670 (98.0%) | 0.21% | 0.69% | 3.29% |
| 2023-09-28 | 207.5 (0.73%) | 2106 | 7 | 8 | 0 | 0 | 0.38% | 2.66 (0.01) | 338 (-43.14%) | 0.11% | 0.6% | 3.32% |
| 2023-09-27 | 206.0 (-0.24%) | 2099 | 40 | 8 | -2 | 0 | 0.38% | 2.65 (0.05) | 595 (146.73%) | 0.19% | 0.66% | 3.32% |
| 2023-09-26 | 206.5 (-2.36%) | 2059 | 10 | 10 | -4 | 0 | 0.49% | 2.6 (0.01) | 241 (-28.09%) | 0.08% | 0.56% | 3.28% |
| 2023-09-25 | 211.5 (0.48%) | 2049 | -12 | 14 | 2 | 0 | 0.68% | 2.59 (-0.02) | 335 (-13.73%) | 0.11% | 0.68% | 3.37% |
| 2023-09-22 | 210.5 (2.68%) | 2061 | -32 | 12 | -1 | 0 | 0.58% | 2.61 (-0.04) | 389 (-23.42%) | 0.12% | 0.69% | 3.37% |
| 2023-09-21 | 205.0 (-2.15%) | 2093 | -23 | 13 | -2 | 0 | 0.62% | 2.65 (-0.03) | 508 (69.84%) | 0.16% | 0.9% | 3.4% |
| 2023-09-20 | 209.5 (-0.24%) | 2116 | -11 | 15 | 5 | 0 | 0.71% | 2.68 (-0.01) | 299 (-50.99%) | 0.09% | 0.9% | 3.52% |
| 2023-09-19 | 210.0 (-2.78%) | 2127 | 22 | 10 | -5 | 0 | 0.47% | 2.69 (0.03) | 610 (58.93%) | 0.19% | 0.95% | 3.75% |
| 2023-09-18 | 216.0 (-0.92%) | 2105 | -18 | 15 | -1 | 0 | 0.71% | 2.66 (-0.02) | 384 (-63.25%) | 0.12% | 1.02% | 3.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-15 | 218.0 (1.4%) | 2123 | 61 | 16 | -2 | 0 | 0.75% | 2.68 (0.07) | 1045 (108.67%) | 0.33% | 1.22% | 3.63% |
| 2023-09-14 | 215.0 (1.18%) | 2062 | 10 | 18 | -3 | 0 | 0.87% | 2.61 (0.01) | 500 (6.18%) | 0.16% | 0.98% | 3.52% |
| 2023-09-13 | 212.5 (0.0%) | 2052 | 15 | 21 | 5 | 0 | 1.02% | 2.6 (0.02) | 471 (-42.4%) | 0.15% | 0.97% | 3.64% |
| 2023-09-12 | 212.5 (5.2%) | 2037 | -28 | 16 | 4 | 0 | 0.79% | 2.58 (-0.03) | 818 (-19.06%) | 0.26% | 0.93% | 3.64% |
| 2023-09-11 | 202.0 (-4.72%) | 2065 | -35 | 12 | -29 | 0 | 0.58% | 2.61 (-0.05) | 1011 (263.54%) | 0.32% | 0.82% | 3.52% |
| 2023-09-08 | 212.0 (0.47%) | 2100 | -6 | 41 | 0 | 0 | 1.95% | 2.66 (0.0) | 278 (-41.27%) | 0.09% | 0.68% | 3.48% |
| 2023-09-07 | 211.0 (-2.09%) | 2106 | 16 | 41 | 0 | 0 | 1.95% | 2.66 (0.02) | 473 (31.04%) | 0.15% | 0.84% | 3.76% |
| 2023-09-06 | 215.5 (-0.23%) | 2090 | -6 | 41 | 0 | 0 | 1.96% | 2.64 (-0.01) | 361 (-23.83%) | 0.11% | 0.8% | 3.9% |
| 2023-09-05 | 216.0 (1.17%) | 2096 | 15 | 41 | -2 | 0 | 1.96% | 2.65 (0.02) | 474 (-16.84%) | 0.15% | 0.84% | 3.97% |
| 2023-09-04 | 213.5 (-1.16%) | 2081 | 57 | 43 | 0 | 0 | 2.07% | 2.63 (0.07) | 570 (-27.14%) | 0.18% | 0.85% | 4.05% |
| 2023-09-01 | 216.0 (1.65%) | 2024 | -2 | 43 | 0 | 0 | 2.12% | 2.56 (0.0) | 783 (134.55%) | 0.25% | 0.78% | 4.05% |
| 2023-08-31 | 212.5 (0.71%) | 2026 | 13 | 43 | -2 | 0 | 2.12% | 2.56 (0.01) | 334 (-30.5%) | 0.11% | 0.68% | 4.18% |
| 2023-08-30 | 211.0 (1.69%) | 2013 | -6 | 45 | 1 | 0 | 2.24% | 2.55 (0.0) | 480 (-6.92%) | 0.15% | 0.85% | 4.67% |
| 2023-08-29 | 207.5 (2.22%) | 2019 | -4 | 44 | 3 | 0 | 2.18% | 2.55 (-0.01) | 516 (54.61%) | 0.16% | 1.03% | 4.87% |
| 2023-08-28 | 203.0 (0.0%) | 2023 | 5 | 41 | 1 | 0 | 2.03% | 2.56 (0.01) | 333 (-29.73%) | 0.11% | 0.95% | 5.07% |
| 2023-08-25 | 203.0 (-2.17%) | 2018 | 4 | 40 | 0 | 0 | 1.98% | 2.55 (0.0) | 475 (-46.7%) | 0.15% | 0.95% | 5.24% |
| 2023-08-24 | 207.5 (-0.24%) | 2014 | -8 | 40 | 27 | 0 | 1.99% | 2.55 (-0.01) | 891 (-13.31%) | 0.28% | 1.02% | 5.33% |
| 2023-08-23 | 208.0 (2.21%) | 2022 | 62 | 13 | 1 | 0 | 0.64% | 2.56 (0.08) | 1028 (262.51%) | 0.33% | 1.02% | 5.53% |
| 2023-08-22 | 203.5 (0.49%) | 1960 | 8 | 12 | -11 | 0 | 0.61% | 2.48 (0.01) | 283 (-11.7%) | 0.09% | 0.85% | 5.53% |
| 2023-08-21 | 202.5 (-0.74%) | 1952 | -6 | 23 | 0 | 0 | 1.18% | 2.47 (-0.01) | 321 (-53.9%) | 0.1% | 0.89% | 5.65% |
| 2023-08-18 | 204.0 (-1.69%) | 1958 | -18 | 23 | 2 | 0 | 1.17% | 2.48 (-0.02) | 697 (-22.56%) | 0.22% | 1.07% | 5.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-17 | 207.5 (3.49%) | 1976 | -8 | 21 | -6 | 0 | 1.06% | 2.5 (-0.01) | 900 (91.75%) | 0.29% | 1.21% | 5.89% |
| 2023-08-16 | 200.5 (-1.23%) | 1984 | 7 | 27 | 11 | 0 | 1.36% | 2.51 (0.01) | 469 (8.29%) | 0.15% | 1.22% | 5.8% |
| 2023-08-15 | 203.0 (0.25%) | 1977 | 2 | 16 | -13 | 0 | 0.81% | 2.5 (0.0) | 433 (-51.52%) | 0.14% | 1.26% | 5.97% |
| 2023-08-14 | 202.5 (-0.49%) | 1975 | -14 | 29 | -6 | 0 | 1.47% | 2.5 (-0.02) | 894 (-21.4%) | 0.28% | 1.35% | 6.15% |
| 2023-08-11 | 203.5 (-2.16%) | 1989 | -49 | 35 | -2 | 0 | 1.76% | 2.52 (-0.06) | 1137 (22.75%) | 0.36% | 1.25% | 6.1% |
| 2023-08-10 | 208.0 (-2.35%) | 2038 | -18 | 37 | 2 | 0 | 1.82% | 2.58 (-0.02) | 926 (60.08%) | 0.29% | 1.27% | 6.07% |
| 2023-08-09 | 213.0 (-0.93%) | 2056 | -18 | 35 | 1 | 0 | 1.7% | 2.6 (-0.03) | 578 (-19.71%) | 0.18% | 1.57% | 6.23% |
| 2023-08-08 | 215.0 (-2.27%) | 2074 | -26 | 34 | 1 | 0 | 1.64% | 2.63 (-0.03) | 720 (21.79%) | 0.23% | 1.74% | 6.26% |
| 2023-08-07 | 220.0 (1.62%) | 2100 | 38 | 33 | 8 | 0 | 1.57% | 2.66 (0.05) | 591 (-50.64%) | 0.19% | 1.88% | 6.22% |
| 2023-08-04 | 216.5 (-0.92%) | 2062 | 22 | 25 | 8 | 0 | 1.21% | 2.61 (0.03) | 1199 (-36.27%) | 0.38% | 1.96% | 6.39% |
| 2023-08-02 | 218.5 (-4.17%) | 2040 | -25 | 17 | -12 | 0 | 0.83% | 2.58 (-0.04) | 1881 (72.02%) | 0.6% | 1.83% | 6.38% |
| 2023-08-01 | 228.0 (-1.08%) | 2065 | 3 | 29 | -17 | 0 | 1.4% | 2.62 (0.01) | 1094 (-6.0%) | 0.35% | 1.71% | 6.34% |
| 2023-07-31 | 230.5 (-2.54%) | 2062 | 17 | 46 | -6 | 0 | 2.23% | 2.61 (0.02) | 1163 (36.01%) | 0.37% | 1.69% | 7.4% |
| 2023-07-28 | 236.5 (1.72%) | 2045 | 6 | 52 | -13 | 0 | 2.54% | 2.59 (0.01) | 855 (10.33%) | 0.27% | 1.54% | 7.69% |
| 2023-07-27 | 232.5 (1.09%) | 2039 | -14 | 65 | 24 | 0 | 3.19% | 2.58 (-0.02) | 775 (-48.3%) | 0.25% | 1.67% | 7.64% |
| 2023-07-26 | 230.0 (-4.76%) | 2053 | -78 | 41 | 0 | 0 | 2.0% | 2.6 (-0.1) | 1500 (46.09%) | 0.48% | 1.58% | 7.72% |
| 2023-07-25 | 241.5 (3.87%) | 2131 | 65 | 41 | 17 | 0 | 1.92% | 2.7 (0.08) | 1026 (48.9%) | 0.33% | 1.29% | 7.49% |
| 2023-07-24 | 232.5 (-1.48%) | 2066 | -26 | 24 | 13 | 0 | 1.16% | 2.62 (-0.03) | 689 (-45.88%) | 0.22% | 1.29% | 7.68% |
| 2023-07-21 | 236.0 (-3.28%) | 2092 | -15 | 11 | 0 | 0 | 0.53% | 2.65 (-0.02) | 1274 (155.86%) | 0.4% | 1.39% | 8.21% |
| 2023-07-20 | 244.0 (0.21%) | 2107 | 29 | 11 | 0 | 0 | 0.52% | 2.67 (0.04) | 498 (-17.05%) | 0.16% | 1.22% | 8.13% |
| 2023-07-19 | 243.5 (0.0%) | 2078 | -12 | 11 | 1 | 0 | 0.53% | 2.63 (-0.02) | 600 (-41.01%) | 0.19% | 1.39% | 8.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-18 | 243.5 (-2.01%) | 2090 | -61 | 10 | -8 | 0 | 0.48% | 2.65 (-0.07) | 1017 (1.78%) | 0.32% | 1.66% | 8.66% |
| 2023-07-17 | 248.5 (-1.58%) | 2151 | -16 | 18 | -5 | 0 | 0.84% | 2.72 (-0.02) | 1000 (36.12%) | 0.32% | 1.55% | 9.15% |
| 2023-07-14 | 252.5 (2.43%) | 2167 | 42 | 23 | 7 | 0 | 1.06% | 2.74 (0.05) | 734 (-29.66%) | 0.23% | 1.41% | 9.73% |
| 2023-07-13 | 246.5 (0.2%) | 2125 | -39 | 16 | 4 | 0 | 0.75% | 2.69 (-0.05) | 1044 (-27.27%) | 0.33% | 1.54% | 10.77% |
| 2023-07-12 | 246.0 (-3.15%) | 2164 | -85 | 12 | -1 | 0 | 0.55% | 2.74 (-0.11) | 1436 (115.24%) | 0.45% | 1.58% | 12.06% |
| 2023-07-11 | 254.0 (0.0%) | 2249 | 8 | 13 | -2 | 0 | 0.58% | 2.85 (0.01) | 667 (15.64%) | 0.21% | 1.68% | 14.58% |
| 2023-07-10 | 254.0 (0.0%) | 2241 | 9 | 15 | -5 | 0 | 0.67% | 2.84 (0.01) | 577 (-50.01%) | 0.18% | 2.88% | 16.64% |
| 2023-07-07 | 254.0 (-1.74%) | 2232 | -99 | 20 | 2 | 0 | 0.9% | 2.83 (-0.12) | 1154 (-0.04%) | 0.37% | 3.35% | 17.45% |
| 2023-07-06 | 258.5 (-2.08%) | 2331 | -60 | 18 | -7 | 0 | 0.77% | 2.95 (-0.08) | 1154 (-34.66%) | 0.37% | 3.21% | 17.85% |
| 2023-07-05 | 264.0 (-3.12%) | 2391 | -32 | 25 | -2 | 0 | 1.05% | 3.03 (-0.04) | 1767 (-60.12%) | 0.56% | 3.16% | 17.9% |
| 2023-07-04 | 272.5 (6.86%) | 2423 | 225 | 27 | 6 | 0 | 1.11% | 3.07 (0.29) | 4431 (114.54%) | 1.4% | 2.85% | 18.11% |
| 2023-07-03 | 255.0 (-2.3%) | 2198 | -64 | 21 | 7 | 0 | 0.96% | 2.78 (-0.08) | 2065 (188.46%) | 0.65% | 1.96% | 17.41% |
| 2023-06-30 | 261.0 (0.58%) | 2262 | 31 | 14 | 7 | 0 | 0.62% | 2.86 (0.03) | 716 (-29.49%) | 0.23% | 2.05% | 17.03% |
| 2023-06-29 | 259.5 (0.39%) | 2231 | 50 | 7 | 7 | 0 | 0.31% | 2.83 (0.07) | 1015 (30.31%) | 0.32% | 2.16% | 17.07% |
| 2023-06-28 | 258.5 (1.57%) | 2181 | -37 | 0 | 0 | 0 | 0.0% | 2.76 (-0.05) | 779 (-52.13%) | 0.25% | 2.21% | 17.15% |
| 2023-06-27 | 254.5 (-2.68%) | 2218 | -33 | 0 | 0 | 0 | 0.0% | 2.81 (-0.04) | 1627 (-30.77%) | 0.52% | 2.46% | 17.66% |
| 2023-06-26 | 261.5 (-3.86%) | 2251 | -317 | 0 | -1 | 1 | 0.0% | 2.85 (-0.4) | 2351 (126.83%) | 0.74% | 2.77% | 17.98% |
| 2023-06-21 | 272.0 (-1.09%) | 2568 | 19 | 1 | -43 | 0 | 0.04% | 3.25 (0.02) | 1036 (-12.85%) | 0.33% | 2.91% | 17.54% |
| 2023-06-20 | 275.0 (1.29%) | 2549 | 52 | 44 | -50 | 0 | 1.73% | 3.23 (0.07) | 1189 (-24.45%) | 0.38% | 3.86% | 17.32% |
| 2023-06-19 | 271.5 (0.0%) | 2497 | -56 | 94 | -16 | 0 | 3.76% | 3.16 (-0.07) | 1574 (-39.2%) | 0.5% | 5.1% | 17.15% |
| 2023-06-16 | 271.5 (-1.63%) | 2553 | -6 | 110 | -1 | 0 | 4.31% | 3.23 (-0.01) | 2589 (-7.87%) | 0.82% | 7.58% | 16.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-15 | 276.0 (-0.18%) | 2559 | 82 | 111 | -13 | 0 | 4.34% | 3.24 (0.1) | 2810 (-30.39%) | 0.89% | 9.03% | 16.15% |
| 2023-06-14 | 276.5 (2.41%) | 2477 | 159 | 124 | 34 | 0 | 5.01% | 3.14 (0.2) | 4037 (-20.72%) | 1.28% | 9.14% | 15.49% |
| 2023-06-13 | 270.0 (-2.53%) | 2318 | -71 | 90 | -15 | 0 | 3.88% | 2.94 (-0.09) | 5092 (-45.84%) | 1.61% | 8.62% | 14.37% |
| 2023-06-12 | 277.0 (2.78%) | 2389 | 140 | 105 | 16 | 0 | 4.4% | 3.03 (0.18) | 9403 (31.09%) | 2.98% | 7.42% | 12.86% |
| 2023-06-09 | 269.5 (10.0%) | 2249 | 807 | 89 | 21 | 0 | 3.96% | 2.85 (1.02) | 7173 (127.64%) | 2.27% | 5.21% | 9.96% |
| 2023-06-08 | 245.0 (1.03%) | 1442 | 16 | 68 | 10 | 0 | 4.72% | 1.83 (0.02) | 3151 (31.2%) | 1.0% | 3.65% | 7.84% |
| 2023-06-07 | 242.5 (3.19%) | 1426 | 111 | 58 | 0 | 0 | 4.07% | 1.81 (0.14) | 2401 (83.29%) | 0.76% | 2.92% | 7.24% |
| 2023-06-06 | 235.0 (-1.47%) | 1315 | -141 | 58 | 13 | 0 | 4.41% | 1.67 (-0.17) | 1310 (-46.05%) | 0.41% | 2.43% | 6.57% |
| 2023-06-05 | 238.5 (0.21%) | 1456 | 101 | 45 | -7 | 0 | 3.09% | 1.84 (0.12) | 2428 (8.86%) | 0.77% | 2.42% | 6.34% |
| 2023-06-02 | 238.0 (4.39%) | 1355 | 75 | 52 | 5 | 0 | 3.84% | 1.72 (0.1) | 2231 (159.24%) | 0.71% | 2.41% | 5.73% |
| 2023-06-01 | 228.0 (-0.22%) | 1280 | 25 | 47 | -9 | 0 | 3.67% | 1.62 (0.03) | 860 (2.87%) | 0.27% | 2.54% | 5.16% |
| 2023-05-31 | 228.5 (0.0%) | 1255 | 6 | 56 | 3 | 0 | 4.46% | 1.59 (0.01) | 836 (-35.02%) | 0.26% | 2.57% | 4.97% |
| 2023-05-30 | 228.5 (2.01%) | 1249 | 35 | 53 | -3 | 0 | 4.24% | 1.58 (0.04) | 1287 (-46.06%) | 0.41% | 2.41% | 4.83% |
| 2023-05-29 | 224.0 (4.19%) | 1214 | -2 | 56 | 14 | 0 | 4.61% | 1.54 (0.0) | 2386 (-9.39%) | 0.76% | 2.21% | 4.58% |
| 2023-05-26 | 215.0 (2.87%) | 1216 | 156 | 42 | 0 | 0 | 3.45% | 1.54 (0.2) | 2634 (174.93%) | 0.83% | 1.58% | 4.23% |
| 2023-05-25 | 209.0 (-1.42%) | 1060 | 11 | 42 | -7 | 0 | 3.96% | 1.34 (0.01) | 958 (180.85%) | 0.3% | 0.94% | 3.55% |
| 2023-05-24 | 212.0 (0.95%) | 1049 | 24 | 49 | -1 | 0 | 4.67% | 1.33 (0.03) | 341 (-48.02%) | 0.11% | 0.86% | 3.45% |
| 2023-05-23 | 210.0 (-1.41%) | 1025 | 57 | 50 | -3 | 0 | 4.88% | 1.3 (0.07) | 656 (63.12%) | 0.21% | 0.91% | 3.85% |
| 2023-05-22 | 213.0 (1.43%) | 968 | 5 | 53 | 5 | 0 | 5.48% | 1.23 (0.01) | 402 (-33.5%) | 0.13% | 0.8% | 3.81% |
| 2023-05-19 | 210.0 (-0.24%) | 963 | 37 | 48 | 2 | 0 | 4.98% | 1.22 (0.05) | 605 (-14.34%) | 0.19% | 0.76% | 4.02% |
| 2023-05-18 | 210.5 (-1.17%) | 926 | 27 | 46 | 0 | 0 | 4.97% | 1.17 (0.03) | 706 (37.9%) | 0.22% | 0.72% | 4.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-17 | 213.0 (2.4%) | 899 | 6 | 46 | 1 | 0 | 5.12% | 1.14 (0.01) | 512 (62.62%) | 0.16% | 0.89% | 4.4% |
| 2023-05-16 | 208.0 (1.71%) | 893 | -2 | 45 | -3 | 0 | 5.04% | 1.13 (0.0) | 314 (25.49%) | 0.1% | 0.82% | 4.67% |
| 2023-05-15 | 204.5 (-0.97%) | 895 | 0 | 48 | -8 | 0 | 5.36% | 1.13 (0.0) | 251 (-48.32%) | 0.08% | 0.9% | 4.96% |
| 2023-05-12 | 206.5 (1.72%) | 895 | 15 | 56 | -4 | 0 | 6.26% | 1.13 (0.02) | 485 (-61.26%) | 0.15% | 0.98% | 5.94% |
| 2023-05-11 | 203.0 (-5.14%) | 880 | -173 | 60 | -6 | 0 | 6.82% | 1.11 (-0.22) | 1253 (334.35%) | 0.4% | 0.97% | 6.27% |
| 2023-05-10 | 214.0 (0.23%) | 1053 | -20 | 66 | 1 | 0 | 6.27% | 1.33 (-0.03) | 288 (-49.62%) | 0.09% | 0.65% | 6.52% |
| 2023-05-09 | 213.5 (-2.06%) | 1073 | 15 | 65 | 3 | 0 | 6.06% | 1.36 (0.02) | 572 (13.76%) | 0.18% | 0.68% | 7.1% |
| 2023-05-08 | 218.0 (-1.8%) | 1058 | -16 | 62 | 0 | 0 | 5.86% | 1.34 (-0.02) | 503 (16.98%) | 0.16% | 0.67% | 7.14% |
| 2023-05-05 | 222.0 (0.68%) | 1074 | -10 | 62 | 2 | 0 | 5.77% | 1.36 (-0.01) | 430 (59.12%) | 0.14% | 0.91% | 7.06% |
| 2023-05-04 | 220.5 (-0.23%) | 1084 | 7 | 60 | 4 | 0 | 5.54% | 1.37 (0.01) | 270 (-28.14%) | 0.09% | 0.93% | 7.05% |
| 2023-05-03 | 221.0 (0.0%) | 1077 | -1 | 56 | -1 | 0 | 5.2% | 1.36 (-0.01) | 376 (-28.01%) | 0.12% | 1.04% | 7.07% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 268.0 (5.72%) | 4335 | -99 | 30 | -3 | 0.69% | 5.47 (-0.13) | 4159 (-61.39%) |
| 2024-04-19 | 253.5 (-11.36%) | 4434 | -640 | 33 | -20 | 0.74% | 5.6 (-0.8) | 10772 (-38.07%) |
| 2024-04-12 | 286.0 (-6.99%) | 5074 | -281 | 53 | 32 | 1.04% | 6.4 (-0.36) | 17395 (179.38%) |
| 2024-04-03 | 307.5 (1.82%) | 5355 | 208 | 21 | 3 | 0.39% | 6.76 (0.26) | 6226 (-62.95%) |
| 2024-03-29 | 302.0 (-1.47%) | 5147 | -460 | 18 | 6 | 0.35% | 6.5 (-0.58) | 16805 (15.96%) |
| 2024-03-22 | 306.5 (8.3%) | 5607 | 96 | 12 | 10 | 0.21% | 7.08 (0.12) | 14492 (20.44%) |
| 2024-03-15 | 283.0 (0.18%) | 5511 | -127 | 2 | -121 | 0.04% | 6.96 (-0.16) | 12032 (-14.74%) |
| 2024-03-08 | 282.5 (-7.53%) | 5638 | -593 | 123 | -73 | 2.18% | 7.12 (-0.75) | 14112 (-20.63%) |
| 2024-03-01 | 305.5 (-6.72%) | 6231 | 32 | 196 | -71 | 3.15% | 7.87 (0.04) | 17781 (-56.84%) |
| 2024-02-23 | 327.5 (2.99%) | 6199 | -1658 | 267 | 68 | 4.31% | 7.83 (-2.09) | 41195 (249.89%) |
| 2024-02-16 | 318.0 (5.47%) | 7857 | 610 | 199 | 34 | 2.53% | 9.92 (0.77) | 11773 (130.1%) |
| 2024-02-05 | 301.5 (0.17%) | 7247 | 301 | 165 | -13 | 2.28% | 9.15 (0.37) | 5116 (-75.42%) |
| 2024-02-02 | 301.0 (9.85%) | 6946 | 589 | 178 | 55 | 2.56% | 8.78 (0.75) | 20818 (24.61%) |
| 2024-01-26 | 274.0 (-1.08%) | 6357 | 649 | 123 | 5 | 1.93% | 8.03 (0.82) | 16706 (0.2%) |
| 2024-01-19 | 277.0 (3.75%) | 5708 | 679 | 118 | 6 | 2.07% | 7.21 (0.86) | 16674 (84.48%) |
| 2024-01-12 | 267.0 (-3.61%) | 5029 | 177 | 112 | -10 | 2.23% | 6.35 (0.22) | 9038 (51.75%) |
| 2024-01-05 | 277.0 (0.18%) | 4852 | -366 | 122 | -17 | 2.51% | 6.13 (-0.46) | 5956 (-38.57%) |
| 2023-12-29 | 276.5 (1.28%) | 5218 | 323 | 139 | 6 | 2.66% | 6.59 (0.4) | 9696 (-9.71%) |
| 2023-12-22 | 273.0 (-8.24%) | 4895 | -745 | 133 | -57 | 2.72% | 6.19 (-0.94) | 10739 (-15.59%) |
| 2023-12-15 | 297.5 (1.19%) | 5640 | 451 | 190 | -18 | 3.37% | 7.13 (0.57) | 12723 (-32.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 294.0 (-6.52%) | 5189 | -310 | 208 | -94 | 4.01% | 6.56 (-0.39) | 18964 (-41.05%) |
| 2023-12-01 | 314.5 (12.93%) | 5499 | 1528 | 302 | 135 | 5.49% | 6.95 (1.93) | 32168 (2.88%) |
| 2023-11-24 | 278.5 (26.88%) | 3971 | 1546 | 167 | 151 | 4.21% | 5.02 (1.96) | 31269 (779.26%) |
| 2023-11-17 | 219.5 (5.53%) | 2425 | -71 | 16 | -16 | 0.66% | 3.06 (-0.09) | 3556 (53.3%) |
| 2023-11-10 | 208.0 (0.73%) | 2496 | 6 | 32 | -11 | 1.28% | 3.15 (0.0) | 2319 (-48.64%) |
| 2023-11-03 | 206.5 (-2.13%) | 2490 | 66 | 43 | 15 | 1.73% | 3.15 (0.09) | 4516 (-43.39%) |
| 2023-10-27 | 211.0 (2.18%) | 2424 | 230 | 28 | -16 | 1.16% | 3.06 (0.29) | 7978 (155.81%) |
| 2023-10-20 | 206.5 (-2.82%) | 2194 | 98 | 44 | 29 | 2.01% | 2.77 (0.12) | 3119 (109.14%) |
| 2023-10-13 | 212.5 (-1.39%) | 2096 | -13 | 15 | 2 | 0.72% | 2.65 (-0.02) | 1491 (-47.89%) |
| 2023-10-06 | 215.5 (3.86%) | 2109 | 3 | 13 | 5 | 0.62% | 2.67 (0.01) | 2861 (89.38%) |
| 2023-09-28 | 207.5 (-1.43%) | 2106 | 45 | 8 | -4 | 0.38% | 2.66 (0.05) | 1511 (-31.02%) |
| 2023-09-22 | 210.5 (-3.44%) | 2061 | -62 | 12 | -4 | 0.58% | 2.61 (-0.07) | 2190 (-43.07%) |
| 2023-09-15 | 218.0 (2.83%) | 2123 | 23 | 16 | -25 | 0.75% | 2.68 (0.02) | 3847 (78.21%) |
| 2023-09-08 | 212.0 (-1.85%) | 2100 | 76 | 41 | -2 | 1.95% | 2.66 (0.1) | 2159 (-11.81%) |
| 2023-09-01 | 216.0 (6.4%) | 2024 | 6 | 43 | 3 | 2.12% | 2.56 (0.01) | 2448 (-18.4%) |
| 2023-08-25 | 203.0 (-0.49%) | 2018 | 60 | 40 | 17 | 1.98% | 2.55 (0.07) | 3000 (-11.6%) |
| 2023-08-18 | 204.0 (0.25%) | 1958 | -31 | 23 | -12 | 1.17% | 2.48 (-0.04) | 3394 (-14.2%) |
| 2023-08-11 | 203.5 (-6.0%) | 1989 | -73 | 35 | 10 | 1.76% | 2.52 (-0.09) | 3955 (-25.91%) |
| 2023-08-04 | 216.5 (-8.46%) | 2062 | 17 | 25 | -27 | 1.21% | 2.61 (0.02) | 5339 (10.14%) |
| 2023-07-28 | 236.5 (0.21%) | 2045 | -47 | 52 | 41 | 2.54% | 2.59 (-0.06) | 4847 (10.41%) |
| 2023-07-21 | 236.0 (-6.53%) | 2092 | -75 | 11 | -12 | 0.53% | 2.65 (-0.09) | 4390 (-1.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 252.5 (-0.59%) | 2167 | -65 | 23 | 3 | 1.06% | 2.74 (-0.09) | 4459 (-57.82%) |
| 2023-07-07 | 254.0 (-2.68%) | 2232 | -30 | 20 | 6 | 0.9% | 2.83 (-0.03) | 10572 (62.91%) |
| 2023-06-30 | 261.0 (-4.04%) | 2262 | -306 | 14 | 13 | 0.62% | 2.86 (-0.39) | 6489 (70.77%) |
| 2023-06-21 | 272.0 (0.18%) | 2568 | 15 | 1 | -109 | 0.04% | 3.25 (0.02) | 3800 (-84.12%) |
| 2023-06-16 | 271.5 (0.74%) | 2553 | 304 | 110 | 21 | 4.31% | 3.23 (0.38) | 23933 (45.36%) |
| 2023-06-09 | 269.5 (13.24%) | 2249 | 894 | 89 | 37 | 3.96% | 2.85 (1.13) | 16465 (116.59%) |
| 2023-06-02 | 238.0 (10.7%) | 1355 | 139 | 52 | 10 | 3.84% | 1.72 (0.18) | 7602 (52.28%) |
| 2023-05-26 | 215.0 (2.38%) | 1216 | 253 | 42 | -6 | 3.45% | 1.54 (0.32) | 4992 (108.9%) |
| 2023-05-19 | 210.0 (1.69%) | 963 | 68 | 48 | -8 | 4.98% | 1.22 (0.09) | 2389 (-23.01%) |
| 2023-05-12 | 206.5 (-6.98%) | 895 | -179 | 56 | -6 | 6.26% | 1.13 (-0.23) | 3104 (93.97%) |
| 2023-05-05 | 222.0 (3.02%) | 1074 | -12 | 62 | -1 | 5.77% | 1.36 (-0.02) | 1600 (-64.64%) |
| 2023-04-28 | 215.5 (-5.07%) | 1086 | -34 | 63 | 19 | 5.8% | 1.38 (-0.04) | 4525 (-26.46%) |
| 2023-04-21 | 227.0 (-7.72%) | 1120 | -131 | 44 | -5 | 3.93% | 1.42 (-0.16) | 6153 (-36.86%) |
| 2023-04-14 | 246.0 (8.37%) | 1251 | 500 | 49 | 24 | 3.92% | 1.58 (0.63) | 9746 (1432.53%) |
| 2023-04-07 | 227.0 (-0.44%) | 751 | 11 | 25 | -4 | 3.33% | 0.95 (0.01) | 636 (-74.51%) |
| 2023-03-31 | 228.0 (-2.56%) | 740 | 95 | 29 | 17 | 3.92% | 0.94 (0.12) | 2495 (-51.47%) |
| 2023-03-24 | 234.0 (4.7%) | 645 | 54 | 12 | 12 | 1.86% | 0.82 (0.07) | 5141 (-50.4%) |
| 2023-03-17 | 223.5 (-6.09%) | 591 | 52 | 0 | -1 | 0.0% | 0.75 (0.07) | 10366 (45.92%) |
| 2023-03-10 | 238.0 (-3.05%) | 539 | 255 | 1 | 1 | 0.19% | 0.68 (0.32) | 7104 (75.34%) |
| 2023-03-03 | 245.5 (5.36%) | 284 | 284 | 0 | 0 | 0.0% | 0.36 (0) | 4051 (-43.85%) |
| 2023-02-24 | 233.0 (-2.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7215 (30.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 240.0 (-2.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5523 (-50.8%) |
| 2023-02-10 | 246.0 (0.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11226 (5.99%) |
| 2023-02-03 | 245.0 (10.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10592 (557.99%) |
| 2023-01-17 | 221.5 (2.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1609 (-88.47%) |
| 2023-01-13 | 216.5 (-1.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13958 (277.4%) |
| 2023-01-06 | 219.0 (13.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3698 (104.27%) |
| 2022-12-30 | 193.5 (-3.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1810 (-55.75%) |
| 2022-12-23 | 201.5 (-6.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4091 (5.86%) |
| 2022-12-16 | 215.0 (-4.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3865 (-49.7%) |
| 2022-12-09 | 226.0 (-5.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7684 (-48.11%) |
| 2022-12-02 | 238.0 (9.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14809 (61.81%) |
| 2022-11-25 | 216.5 (-1.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9152 (-61.07%) |
| 2022-11-18 | 219.0 (14.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23507 (36.75%) |
| 2022-11-11 | 192.0 (-2.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17190 (19.24%) |
| 2022-11-04 | 197.5 (16.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14416 (171.1%) |
| 2022-10-28 | 169.5 (-1.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5317 (-13.81%) |
| 2022-10-21 | 172.0 (-5.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6169 (15.54%) |
| 2022-10-14 | 182.0 (-18.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5340 (46.72%) |
| 2022-10-07 | 222.0 (-9.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3639 (24.04%) |
| 2022-09-30 | 244.0 (-8.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2934 (43.02%) |
| 2022-09-23 | 265.5 (-7.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2051 (-0.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 288.5 (-2.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2055 (58.46%) |
| 2022-09-08 | 297.0 (-3.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1296 (-49.67%) |
| 2022-09-02 | 308.0 (0.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2576 (38.47%) |
| 2022-08-26 | 306.5 (-3.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1860 (-37.51%) |
| 2022-08-19 | 317.5 (2.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2978 (17.18%) |
| 2022-08-12 | 309.5 (-5.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2541 (-37.43%) |
| 2022-08-05 | 326.0 (1.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4061 (-49.72%) |
| 2022-07-29 | 322.5 (3.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8077 (39.39%) |
| 2022-07-22 | 311.5 (6.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5795 (-29.09%) |
| 2022-07-15 | 292.5 (-6.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8171 (11.99%) |
| 2022-07-08 | 313.0 (3.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7296 (-16.96%) |
| 2022-07-01 | 302.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8787 (N/A) |
