- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 224.0 (0.0%) | 2840 | -59 | 12 | -1 | 0 | 0.42% | 3.58 (-0.07) | 692 (25.59%) |
| 2025-07-30 | 224.0 (-0.88%) | 2899 | -17 | 13 | -3 | 0 | 0.45% | 3.65 (-0.02) | 551 (-37.07%) |
| 2025-07-29 | 226.0 (-2.38%) | 2916 | 31 | 16 | 0 | 0 | 0.55% | 3.67 (0.04) | 876 (45.92%) |
| 2025-07-28 | 231.5 (-0.22%) | 2885 | -97 | 16 | -1 | 0 | 0.55% | 3.63 (-0.13) | 600 (-33.75%) |
| 2025-07-25 | 232.0 (0.22%) | 2982 | -49 | 17 | 0 | 0 | 0.57% | 3.76 (-0.06) | 906 (75.06%) |
| 2025-07-24 | 231.5 (1.31%) | 3031 | -24 | 17 | 2 | 0 | 0.56% | 3.82 (-0.03) | 517 (-6.07%) |
| 2025-07-23 | 228.5 (1.33%) | 3055 | 2 | 15 | -1 | 0 | 0.49% | 3.85 (0.01) | 551 (-59.13%) |
| 2025-07-22 | 225.5 (-3.22%) | 3053 | -1 | 16 | -13 | 0 | 0.52% | 3.84 (-0.01) | 1349 (131.13%) |
| 2025-07-21 | 233.0 (0.0%) | 3054 | 76 | 29 | 0 | 0 | 0.95% | 3.85 (0.1) | 583 (-61.27%) |
| 2025-07-18 | 233.0 (-1.48%) | 2978 | 15 | 29 | -1 | 0 | 0.97% | 3.75 (0.02) | 1507 (-7.69%) |
| 2025-07-17 | 236.5 (1.94%) | 2963 | 87 | 30 | -1 | 0 | 1.01% | 3.73 (0.11) | 1632 (-8.16%) |
| 2025-07-16 | 232.0 (2.65%) | 2876 | -60 | 31 | 21 | 0 | 1.08% | 3.62 (-0.08) | 1777 (197.86%) |
| 2025-07-15 | 226.0 (2.26%) | 2936 | -17 | 10 | -2 | 0 | 0.34% | 3.7 (-0.02) | 596 (-22.46%) |
| 2025-07-14 | 221.0 (-3.28%) | 2953 | -26 | 12 | 0 | 0 | 0.41% | 3.72 (-0.03) | 769 (31.29%) |
| 2025-07-11 | 228.5 (1.11%) | 2979 | -24 | 12 | -1 | 0 | 0.4% | 3.75 (-0.03) | 586 (10.91%) |
| 2025-07-10 | 226.0 (0.0%) | 3003 | -48 | 13 | 4 | 0 | 0.43% | 3.78 (-0.06) | 528 (-20.71%) |
| 2025-07-09 | 226.0 (1.12%) | 3051 | -1 | 9 | -1 | 0 | 0.29% | 3.84 (0.0) | 666 (-7.69%) |
| 2025-07-08 | 223.5 (1.59%) | 3052 | -37 | 10 | 1 | 0 | 0.33% | 3.84 (-0.05) | 722 (4.93%) |
| 2025-07-07 | 220.0 (-2.0%) | 3089 | -20 | 9 | 4 | 0 | 0.29% | 3.89 (-0.03) | 688 (-29.55%) |
| 2025-07-04 | 224.5 (-0.88%) | 3109 | -94 | 5 | -3 | 0 | 0.16% | 3.92 (-0.11) | 977 (-2.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 226.5 (-0.44%) | 3203 | 37 | 8 | -4 | 0 | 0.25% | 4.03 (0.04) | 1006 (13.1%) |
| 2025-07-02 | 227.5 (-0.44%) | 3166 | 27 | 12 | -22 | 0 | 0.38% | 3.99 (0.04) | 890 (-43.68%) |
| 2025-07-01 | 228.5 (-1.3%) | 3139 | -114 | 34 | 21 | 0 | 1.08% | 3.95 (-0.15) | 1580 (-50.93%) |
| 2025-06-30 | 231.5 (-0.64%) | 3253 | 156 | 13 | 6 | 0 | 0.4% | 4.1 (0.2) | 3221 (63.55%) |
| 2025-06-27 | 233.0 (1.3%) | 3097 | 49 | 7 | 7 | 0 | 0.23% | 3.9 (0.06) | 1969 (-46.67%) |
| 2025-06-26 | 230.0 (2.91%) | 3048 | 197 | 0 | 0 | 0 | 0.0% | 3.84 (0.25) | 3692 (202.67%) |
| 2025-06-25 | 223.5 (0.22%) | 2851 | -22 | 0 | 0 | 0 | 0.0% | 3.59 (-0.03) | 1220 (-48.35%) |
| 2025-06-24 | 223.0 (4.94%) | 2873 | -41 | 0 | -1 | 1 | 0.0% | 3.62 (-0.05) | 2362 (166.29%) |
| 2025-06-23 | 212.5 (0.95%) | 2914 | 38 | 1 | -3 | 0 | 0.03% | 3.67 (0.05) | 887 (-20.55%) |
| 2025-06-20 | 210.5 (-1.41%) | 2876 | 47 | 4 | -5 | 0 | 0.14% | 3.62 (0.06) | 1116 (-21.56%) |
| 2025-06-19 | 213.5 (-2.06%) | 2829 | -28 | 9 | -5 | 0 | 0.32% | 3.56 (-0.04) | 1423 (-40.3%) |
| 2025-06-18 | 218.0 (3.56%) | 2857 | -106 | 14 | 5 | 0 | 0.49% | 3.6 (-0.13) | 2383 (154.97%) |
| 2025-06-17 | 210.5 (2.93%) | 2963 | -55 | 9 | -1 | 0 | 0.3% | 3.73 (-0.07) | 934 (23.86%) |
| 2025-06-16 | 204.5 (0.49%) | 3018 | -33 | 10 | -3 | 0 | 0.33% | 3.8 (-0.04) | 754 (-42.24%) |
| 2025-06-13 | 203.5 (-3.78%) | 3051 | -15 | 13 | 1 | 0 | 0.43% | 3.84 (-0.02) | 1306 (72.86%) |
| 2025-06-12 | 211.5 (-0.7%) | 3066 | 14 | 12 | -1 | 0 | 0.39% | 3.86 (0.02) | 756 (-74.19%) |
| 2025-06-11 | 213.0 (-4.27%) | 3052 | 280 | 13 | 1 | 0 | 0.43% | 3.84 (0.35) | 2928 (106.33%) |
| 2025-06-10 | 222.5 (5.2%) | 2772 | 23 | 12 | 1 | 0 | 0.43% | 3.49 (0.03) | 1419 (353.43%) |
| 2025-06-09 | 211.5 (-0.24%) | 2749 | 14 | 11 | -1 | 0 | 0.4% | 3.46 (0.01) | 313 (-10.25%) |
| 2025-06-06 | 212.0 (1.92%) | 2735 | -3 | 12 | 1 | 0 | 0.44% | 3.45 (0.0) | 348 (27.04%) |
| 2025-06-05 | 208.0 (-0.72%) | 2738 | 0 | 11 | -5 | 0 | 0.4% | 3.45 (0.0) | 274 (-47.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 209.5 (2.7%) | 2738 | -61 | 16 | -8 | 0 | 0.58% | 3.45 (-0.08) | 520 (9.89%) |
| 2025-06-03 | 204.0 (0.49%) | 2799 | -44 | 24 | 1 | 0 | 0.86% | 3.53 (-0.05) | 473 (-54.01%) |
| 2025-06-02 | 203.0 (-5.14%) | 2843 | -84 | 23 | 14 | 0 | 0.81% | 3.58 (-0.11) | 1030 (223.5%) |
| 2025-05-29 | 214.0 (-0.23%) | 2927 | -11 | 9 | -2 | 0 | 0.31% | 3.69 (-0.01) | 318 (-33.93%) |
| 2025-05-28 | 214.5 (1.18%) | 2938 | -35 | 11 | 1 | 0 | 0.37% | 3.7 (-0.05) | 482 (-37.1%) |
| 2025-05-27 | 212.0 (-2.3%) | 2973 | -137 | 10 | 5 | 0 | 0.34% | 3.75 (-0.17) | 766 (32.63%) |
| 2025-05-26 | 217.0 (-1.14%) | 3110 | -136 | 5 | -1 | 0 | 0.16% | 3.92 (-0.17) | 577 (-7.96%) |
| 2025-05-23 | 219.5 (0.0%) | 3246 | 7 | 6 | 0 | 2 | 0.18% | 4.09 (0.01) | 627 (0.12%) |
| 2025-05-22 | 219.5 (-2.01%) | 3239 | 0 | 6 | 0 | 0 | 0.19% | 4.08 (0.0) | 627 (19.29%) |
| 2025-05-21 | 224.0 (1.82%) | 3239 | -21 | 6 | 0 | 0 | 0.19% | 4.08 (-0.03) | 525 (-43.46%) |
| 2025-05-20 | 220.0 (0.46%) | 3260 | -49 | 6 | -1 | 0 | 0.18% | 4.11 (-0.06) | 929 (-10.05%) |
| 2025-05-19 | 219.0 (-2.67%) | 3309 | 89 | 7 | -2 | 0 | 0.21% | 4.17 (0.11) | 1033 (-38.46%) |
| 2025-05-16 | 225.0 (4.17%) | 3220 | 340 | 9 | 4 | 0 | 0.28% | 4.06 (0.43) | 1680 (161.36%) |
| 2025-05-15 | 216.0 (-1.37%) | 2880 | 10 | 5 | -3 | 0 | 0.17% | 3.63 (0.01) | 642 (-31.62%) |
| 2025-05-14 | 219.0 (1.62%) | 2870 | -31 | 8 | -7 | 0 | 0.28% | 3.62 (-0.03) | 940 (-18.17%) |
| 2025-05-13 | 215.5 (1.41%) | 2901 | -56 | 15 | -3 | 0 | 0.52% | 3.65 (-0.08) | 1148 (19.23%) |
| 2025-05-12 | 212.5 (3.66%) | 2957 | -4 | 18 | 0 | 0 | 0.61% | 3.73 (0.0) | 963 (-32.56%) |
| 2025-05-09 | 205.0 (-1.68%) | 2961 | 115 | 18 | -6 | 0 | 0.61% | 3.73 (0.14) | 1428 (107.58%) |
| 2025-05-08 | 208.5 (1.21%) | 2846 | 8 | 24 | 1 | 0 | 0.84% | 3.59 (0.01) | 688 (-24.59%) |
| 2025-05-07 | 206.0 (-1.2%) | 2838 | 21 | 23 | -1 | 0 | 0.81% | 3.58 (0.03) | 912 (-57.31%) |
| 2025-05-06 | 208.5 (5.04%) | 2817 | 240 | 24 | 7 | 0 | 0.85% | 3.55 (0.3) | 2138 (122.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 198.5 (-3.64%) | 2577 | -41 | 17 | -6 | 0 | 0.66% | 3.25 (-0.05) | 961 (51.69%) |
| 2025-05-02 | 206.0 (2.49%) | 2618 | 2 | 23 | -1 | 0 | 0.88% | 3.3 (0.0) | 633 (7.55%) |
| 2025-04-30 | 201.0 (-1.71%) | 2616 | -20 | 24 | 0 | 0 | 0.92% | 3.3 (-0.02) | 589 (-17.57%) |
| 2025-04-29 | 204.5 (1.74%) | 2636 | -37 | 24 | 1 | 0 | 0.91% | 3.32 (-0.05) | 715 (43.75%) |
| 2025-04-28 | 201.0 (1.01%) | 2673 | 9 | 23 | 5 | 0 | 0.86% | 3.37 (0.01) | 497 (-49.74%) |
| 2025-04-25 | 199.0 (3.38%) | 2664 | -5 | 18 | 3 | 0 | 0.68% | 3.36 (0.0) | 989 (23.06%) |
| 2025-04-24 | 192.5 (0.0%) | 2669 | -9 | 15 | 0 | 0 | 0.56% | 3.36 (-0.01) | 804 (-15.03%) |
| 2025-04-23 | 192.5 (4.05%) | 2678 | 32 | 15 | 0 | 0 | 0.56% | 3.37 (0.04) | 946 (4.15%) |
| 2025-04-22 | 185.0 (-1.33%) | 2646 | -9 | 15 | 1 | 0 | 0.57% | 3.33 (-0.01) | 908 (35.23%) |
| 2025-04-21 | 187.5 (-3.35%) | 2655 | -54 | 14 | 0 | 0 | 0.53% | 3.34 (-0.07) | 672 (18.72%) |
| 2025-04-18 | 194.0 (0.0%) | 2709 | -5 | 14 | 0 | 0 | 0.52% | 3.41 (-0.01) | 566 (-29.72%) |
| 2025-04-17 | 194.0 (1.04%) | 2714 | -29 | 14 | 2 | 0 | 0.52% | 3.42 (-0.04) | 805 (-24.44%) |
| 2025-04-16 | 192.0 (-4.95%) | 2743 | -120 | 12 | 2 | 0 | 0.44% | 3.46 (-0.15) | 1066 (-16.69%) |
| 2025-04-15 | 202.0 (4.12%) | 2863 | 82 | 10 | 0 | 0 | 0.35% | 3.61 (0.11) | 1279 (-16.36%) |
| 2025-04-14 | 194.0 (2.65%) | 2781 | -28 | 10 | 0 | 0 | 0.36% | 3.5 (-0.04) | 1530 (-17.95%) |
| 2025-04-11 | 189.0 (3.28%) | 2809 | -83 | 10 | -2 | 0 | 0.36% | 3.54 (-0.11) | 1864 (431.25%) |
| 2025-04-10 | 183.0 (9.91%) | 2892 | -18 | 12 | -3 | 0 | 0.41% | 3.65 (-0.02) | 350 (-90.55%) |
| 2025-04-09 | 166.5 (-9.76%) | 2910 | -646 | 15 | -2 | 0 | 0.52% | 3.67 (-0.81) | 3713 (56.76%) |
| 2025-04-08 | 184.5 (-10.0%) | 3556 | -770 | 17 | -10 | 0 | 0.48% | 4.48 (-0.97) | 2368 (2382.58%) |
| 2025-04-07 | 205.0 (-9.89%) | 4326 | -75 | 27 | 1 | 0 | 0.62% | 5.45 (-0.1) | 95 (-84.39%) |
| 2025-04-02 | 227.5 (-0.66%) | 4401 | -30 | 26 | -3 | 0 | 0.59% | 5.55 (-0.04) | 611 (-33.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 229.0 (4.81%) | 4431 | -104 | 29 | -38 | 0 | 0.65% | 5.59 (-0.13) | 922 (-59.01%) |
| 2025-03-31 | 218.5 (-7.61%) | 4535 | -871 | 67 | 33 | 0 | 1.48% | 5.72 (-1.09) | 2250 (-10.1%) |
| 2025-03-28 | 236.5 (-5.96%) | 5406 | -707 | 34 | 13 | 0 | 0.63% | 6.81 (-0.9) | 2503 (301.44%) |
| 2025-03-27 | 251.5 (-1.95%) | 6113 | 5 | 21 | 4 | 0 | 0.34% | 7.71 (0.01) | 623 (-4.53%) |
| 2025-03-26 | 256.5 (-0.19%) | 6108 | -76 | 17 | -2 | 0 | 0.28% | 7.7 (-0.09) | 653 (34.65%) |
| 2025-03-25 | 257.0 (1.18%) | 6184 | -16 | 19 | 12 | 0 | 0.31% | 7.79 (-0.02) | 485 (-34.38%) |
| 2025-03-24 | 254.0 (-1.93%) | 6200 | 13 | 7 | -3 | 0 | 0.11% | 7.81 (0.01) | 739 (20.35%) |
| 2025-03-21 | 259.0 (0.19%) | 6187 | -41 | 10 | 0 | 0 | 0.16% | 7.8 (-0.05) | 614 (-17.28%) |
| 2025-03-20 | 258.5 (2.38%) | 6228 | -83 | 10 | 10 | 0 | 0.16% | 7.85 (-0.1) | 742 (-30.46%) |
| 2025-03-19 | 252.5 (-2.7%) | 6311 | 30 | 0 | 0 | 0 | 0.0% | 7.95 (0.03) | 1067 (84.72%) |
| 2025-03-18 | 259.5 (1.17%) | 6281 | -2 | 0 | 0 | 0 | 0.0% | 7.92 (0.0) | 578 (6.79%) |
| 2025-03-17 | 256.5 (-0.39%) | 6283 | -1 | 0 | 0 | 0 | 0.0% | 7.92 (0.0) | 541 (-27.01%) |
| 2025-03-14 | 257.5 (0.98%) | 6284 | -42 | 0 | -5 | 0 | 0.0% | 7.92 (-0.05) | 741 (-47.71%) |
| 2025-03-13 | 255.0 (-0.78%) | 6326 | -35 | 5 | -3 | 0 | 0.08% | 7.97 (-0.05) | 1418 (24.64%) |
| 2025-03-12 | 257.0 (0.19%) | 6361 | 1 | 8 | -15 | 14 | 0.13% | 8.02 (0.0) | 1138 (-58.73%) |
| 2025-03-11 | 256.5 (-4.11%) | 6360 | -197 | 23 | 0 | 0 | 0.36% | 8.02 (-0.24) | 2757 (161.42%) |
| 2025-03-10 | 267.5 (-0.93%) | 6557 | 1 | 23 | 1 | 0 | 0.35% | 8.26 (0.0) | 1054 (-9.6%) |
| 2025-03-07 | 270.0 (-1.64%) | 6556 | -50 | 22 | -3 | 0 | 0.34% | 8.26 (-0.07) | 1166 (0.27%) |
| 2025-03-06 | 274.5 (-1.79%) | 6606 | 19 | 25 | 2 | 0 | 0.38% | 8.33 (0.03) | 1163 (-12.49%) |
| 2025-03-05 | 279.5 (0.72%) | 6587 | 66 | 23 | -3 | 0 | 0.35% | 8.3 (0.08) | 1329 (-47.27%) |
| 2025-03-04 | 277.5 (-0.18%) | 6521 | 25 | 26 | -5 | 0 | 0.4% | 8.22 (0.03) | 2522 (8.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 278.0 (-3.97%) | 6496 | -162 | 31 | -6 | 0 | 0.48% | 8.19 (-0.2) | 2319 (-10.24%) |
| 2025-02-27 | 289.5 (-1.86%) | 6658 | -319 | 37 | -1 | 0 | 0.56% | 8.39 (-0.4) | 2583 (30.11%) |
| 2025-02-26 | 295.0 (-0.84%) | 6977 | 32 | 38 | 0 | 0 | 0.54% | 8.79 (0.04) | 1985 (18.94%) |
| 2025-02-25 | 297.5 (-1.0%) | 6945 | -74 | 38 | -4 | 0 | 0.55% | 8.75 (-0.1) | 1669 (-40.13%) |
| 2025-02-24 | 300.5 (-2.75%) | 7019 | -221 | 42 | -22 | 0 | 0.6% | 8.85 (-0.28) | 2788 (-56.69%) |
| 2025-02-21 | 309.0 (-0.96%) | 7240 | 346 | 64 | -180 | 0 | 0.88% | 9.13 (0.44) | 6438 (8.51%) |
| 2025-02-20 | 312.0 (-4.73%) | 6894 | 262 | 244 | 84 | 0 | 3.54% | 8.69 (0.33) | 5933 (-0.9%) |
| 2025-02-19 | 327.5 (-1.95%) | 6632 | 807 | 160 | 76 | 0 | 2.41% | 8.36 (1.02) | 5987 (25.73%) |
| 2025-02-18 | 334.0 (5.53%) | 5825 | 205 | 84 | 17 | 0 | 1.44% | 7.34 (0.26) | 4762 (219.42%) |
| 2025-02-17 | 316.5 (2.26%) | 5620 | 72 | 67 | -7 | 0 | 1.19% | 7.08 (0.09) | 1490 (16.38%) |
| 2025-02-14 | 309.5 (-1.9%) | 5548 | -28 | 74 | 2 | 0 | 1.33% | 6.99 (-0.04) | 1281 (-30.25%) |
| 2025-02-13 | 315.5 (0.48%) | 5576 | -21 | 72 | 0 | 0 | 1.29% | 7.03 (-0.03) | 1836 (-0.78%) |
| 2025-02-12 | 314.0 (-1.57%) | 5597 | -14 | 72 | 3 | 0 | 1.29% | 7.06 (-0.01) | 1851 (-18.25%) |
| 2025-02-11 | 319.0 (-1.54%) | 5611 | 156 | 69 | 2 | 0 | 1.23% | 7.07 (0.19) | 2264 (26.05%) |
| 2025-02-10 | 324.0 (1.57%) | 5455 | 252 | 67 | -44 | 0 | 1.23% | 6.88 (0.32) | 1796 (-13.15%) |
| 2025-02-07 | 319.0 (4.25%) | 5203 | -67 | 111 | 4 | 0 | 2.13% | 6.56 (-0.08) | 2068 (43.27%) |
| 2025-02-06 | 306.0 (-0.33%) | 5270 | -49 | 107 | -5 | 0 | 2.03% | 6.64 (-0.07) | 1443 (38.74%) |
| 2025-02-05 | 307.0 (0.82%) | 5319 | 10 | 112 | 18 | 0 | 2.11% | 6.71 (0.02) | 1040 (-55.12%) |
| 2025-02-04 | 304.5 (-1.3%) | 5309 | -366 | 94 | 1 | 0 | 1.77% | 6.69 (-0.46) | 2318 (-32.03%) |
| 2025-02-03 | 308.5 (-5.8%) | 5675 | -192 | 93 | -19 | 0 | 1.64% | 7.15 (-0.25) | 3411 (32.43%) |
| 2025-01-22 | 327.5 (0.0%) | 5867 | 0 | 112 | -33 | 0 | 1.91% | 7.4 (0.0) | 2575 (29.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 327.5 (-0.46%) | 5867 | 59 | 145 | -12 | 0 | 2.47% | 7.4 (0.08) | 1988 (-52.7%) |
| 2025-01-20 | 329.0 (3.62%) | 5808 | 98 | 157 | 4 | 0 | 2.7% | 7.32 (0.12) | 4203 (49.42%) |
| 2025-01-17 | 317.5 (-3.2%) | 5710 | -179 | 153 | 8 | 0 | 2.68% | 7.2 (-0.22) | 2813 (-55.09%) |
| 2025-01-16 | 328.0 (5.13%) | 5889 | 247 | 145 | 15 | 0 | 2.46% | 7.42 (0.31) | 6263 (29.08%) |
| 2025-01-15 | 312.0 (0.48%) | 5642 | 426 | 130 | 52 | 0 | 2.3% | 7.11 (0.53) | 4852 (230.16%) |
| 2025-01-14 | 310.5 (1.97%) | 5216 | 92 | 78 | -49 | 0 | 1.5% | 6.58 (0.12) | 1469 (-42.98%) |
| 2025-01-13 | 304.5 (-4.84%) | 5124 | -198 | 127 | -48 | 0 | 2.48% | 6.46 (-0.25) | 2577 (19.87%) |
| 2025-01-10 | 320.0 (0.79%) | 5322 | -19 | 175 | -106 | 0 | 3.29% | 6.71 (-0.02) | 2150 (-42.22%) |
| 2025-01-09 | 317.5 (-4.22%) | 5341 | -270 | 281 | -27 | 0 | 5.26% | 6.73 (-0.34) | 3721 (-24.12%) |
| 2025-01-08 | 331.5 (-2.36%) | 5611 | -153 | 308 | 87 | 0 | 5.49% | 7.07 (-0.2) | 4904 (-63.91%) |
| 2025-01-07 | 339.5 (2.72%) | 5764 | 49 | 221 | -9 | 0 | 3.83% | 7.27 (0.07) | 13588 (113.76%) |
| 2025-01-06 | 330.5 (6.79%) | 5715 | 280 | 230 | 83 | 0 | 4.02% | 7.2 (0.35) | 6357 (116.24%) |
| 2025-01-03 | 309.5 (0.16%) | 5435 | -195 | 147 | 21 | 0 | 2.7% | 6.85 (-0.25) | 2939 (-60.37%) |
| 2025-01-02 | 309.0 (0.49%) | 5630 | 48 | 126 | 92 | 0 | 2.24% | 7.1 (0.06) | 7417 (115.07%) |
| 2024-12-31 | 307.5 (7.33%) | 5582 | 693 | 34 | 8 | 0 | 0.61% | 7.04 (0.88) | 3449 (333.06%) |
| 2024-12-30 | 286.5 (-1.21%) | 4889 | -91 | 26 | 5 | 0 | 0.53% | 6.16 (-0.12) | 796 (24.36%) |
| 2024-12-27 | 290.0 (-1.36%) | 4980 | -77 | 21 | 0 | 0 | 0.42% | 6.28 (-0.1) | 640 (-22.8%) |
| 2024-12-26 | 294.0 (0.34%) | 5057 | 97 | 21 | 0 | 0 | 0.42% | 6.38 (0.13) | 829 (-7.68%) |
| 2024-12-25 | 293.0 (1.91%) | 4960 | 39 | 21 | 0 | 0 | 0.42% | 6.25 (0.05) | 898 (45.36%) |
| 2024-12-24 | 287.5 (-0.17%) | 4921 | -3 | 21 | -1 | 0 | 0.43% | 6.2 (-0.01) | 618 (-29.62%) |
| 2024-12-23 | 288.0 (2.31%) | 4924 | 21 | 22 | 0 | 0 | 0.45% | 6.21 (0.03) | 878 (-66.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 281.5 (-1.75%) | 4903 | 150 | 22 | 0 | 0 | 0.45% | 6.18 (0.19) | 2661 (102.24%) |
| 2024-12-19 | 286.5 (-0.17%) | 4753 | 5 | 22 | -1 | 0 | 0.46% | 5.99 (0.0) | 1315 (-33.0%) |
| 2024-12-18 | 287.0 (5.9%) | 4748 | 103 | 23 | 7 | 0 | 0.48% | 5.99 (0.13) | 1964 (101.41%) |
| 2024-12-17 | 271.0 (2.65%) | 4645 | 16 | 16 | 0 | 0 | 0.34% | 5.86 (0.02) | 975 (5.65%) |
| 2024-12-16 | 264.0 (-0.38%) | 4629 | -20 | 16 | 4 | 0 | 0.35% | 5.84 (-0.02) | 922 (80.34%) |
| 2024-12-13 | 265.0 (-1.49%) | 4649 | 22 | 12 | 1 | 0 | 0.26% | 5.86 (0.03) | 511 (-23.94%) |
| 2024-12-12 | 269.0 (0.94%) | 4627 | -21 | 11 | 0 | 0 | 0.24% | 5.83 (-0.03) | 672 (14.21%) |
| 2024-12-11 | 266.5 (-1.48%) | 4648 | -10 | 11 | 0 | 0 | 0.24% | 5.86 (-0.01) | 589 (126.95%) |
| 2024-12-10 | 270.5 (0.0%) | 4658 | 6 | 11 | 0 | 0 | 0.24% | 5.87 (0.0) | 259 (-35.64%) |
| 2024-12-09 | 270.5 (-0.92%) | 4652 | 24 | 11 | 0 | 0 | 0.24% | 5.87 (0.03) | 403 (-11.0%) |
| 2024-12-06 | 273.0 (-0.73%) | 4628 | 5 | 11 | 3 | 0 | 0.24% | 5.84 (0.01) | 453 (-45.98%) |
| 2024-12-05 | 275.0 (0.0%) | 4623 | 48 | 8 | 0 | 0 | 0.17% | 5.83 (0.06) | 838 (10.13%) |
| 2024-12-04 | 275.0 (3.77%) | 4575 | -52 | 8 | -3 | 0 | 0.17% | 5.77 (-0.06) | 761 (49.93%) |
| 2024-12-03 | 265.0 (0.57%) | 4627 | -106 | 11 | 0 | 0 | 0.24% | 5.83 (-0.14) | 508 (12.55%) |
| 2024-12-02 | 263.5 (0.38%) | 4733 | -53 | 11 | -1 | 0 | 0.23% | 5.97 (-0.07) | 451 (-5.33%) |
| 2024-11-29 | 262.5 (1.16%) | 4786 | -48 | 12 | 0 | 0 | 0.25% | 6.04 (-0.06) | 476 (-47.32%) |
| 2024-11-28 | 259.5 (-2.44%) | 4834 | -77 | 12 | -8 | 0 | 0.25% | 6.1 (-0.09) | 905 (59.75%) |
| 2024-11-27 | 266.0 (-2.21%) | 4911 | -12 | 20 | 3 | 0 | 0.41% | 6.19 (-0.02) | 566 (51.77%) |
| 2024-11-26 | 272.0 (-1.98%) | 4923 | 7 | 17 | 1 | 0 | 0.35% | 6.21 (0.01) | 373 (-9.91%) |
| 2024-11-25 | 277.5 (1.28%) | 4916 | 7 | 16 | 0 | 0 | 0.33% | 6.2 (0.01) | 414 (-50.78%) |
| 2024-11-22 | 274.0 (1.67%) | 4909 | 88 | 16 | -1 | 0 | 0.33% | 6.19 (0.11) | 841 (34.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 269.5 (2.08%) | 4821 | 49 | 17 | 1 | 0 | 0.35% | 6.08 (0.06) | 626 (11.38%) |
| 2024-11-20 | 264.0 (-0.75%) | 4772 | 10 | 16 | 0 | 0 | 0.34% | 6.02 (0.01) | 562 (-29.68%) |
| 2024-11-19 | 266.0 (1.53%) | 4762 | 35 | 16 | -3 | 0 | 0.34% | 6.01 (0.05) | 799 (-31.23%) |
| 2024-11-18 | 262.0 (-4.38%) | 4727 | -17 | 19 | 1 | 0 | 0.4% | 5.96 (-0.02) | 1162 (80.57%) |
| 2024-11-15 | 274.0 (1.29%) | 4744 | -20 | 18 | 0 | 0 | 0.38% | 5.98 (-0.03) | 643 (-59.27%) |
| 2024-11-14 | 270.5 (-3.39%) | 4764 | -98 | 18 | 5 | 0 | 0.38% | 6.01 (-0.12) | 1580 (301.15%) |
| 2024-11-13 | 280.0 (-0.88%) | 4862 | 27 | 13 | -2 | 0 | 0.27% | 6.13 (0.03) | 394 (-34.2%) |
| 2024-11-12 | 282.5 (-2.25%) | 4835 | -4 | 15 | 4 | 0 | 0.31% | 6.1 (0.0) | 598 (-13.25%) |
| 2024-11-11 | 289.0 (1.94%) | 4839 | -46 | 11 | -5 | 0 | 0.23% | 6.1 (-0.06) | 690 (14.11%) |
| 2024-11-08 | 283.5 (-1.22%) | 4885 | -40 | 16 | 0 | 0 | 0.33% | 6.16 (-0.05) | 604 (-9.55%) |
| 2024-11-07 | 287.0 (2.14%) | 4925 | -56 | 16 | 7 | 0 | 0.32% | 6.21 (-0.07) | 668 (-46.44%) |
| 2024-11-06 | 281.0 (2.18%) | 4981 | -37 | 9 | -2 | 0 | 0.18% | 6.28 (-0.05) | 1248 (-0.11%) |
| 2024-11-05 | 275.0 (-0.72%) | 5018 | 131 | 11 | 2 | 0 | 0.22% | 6.33 (0.17) | 1250 (4.33%) |
| 2024-11-04 | 277.0 (-2.81%) | 4887 | 57 | 9 | -1 | 0 | 0.18% | 6.16 (0.07) | 1198 (83.17%) |
| 2024-11-01 | 285.0 (1.42%) | 4830 | 44 | 10 | -9 | 0 | 0.21% | 6.09 (0.05) | 654 (86.77%) |
| 2024-10-30 | 281.0 (-0.35%) | 4786 | 13 | 19 | -3 | 0 | 0.4% | 6.04 (0.02) | 350 (-63.59%) |
| 2024-10-29 | 282.0 (-2.42%) | 4773 | -25 | 22 | -9 | 0 | 0.46% | 6.02 (-0.03) | 961 (42.63%) |
| 2024-10-28 | 289.0 (-0.34%) | 4798 | -11 | 31 | 5 | 0 | 0.65% | 6.05 (-0.02) | 674 (11.89%) |
| 2024-10-25 | 290.0 (-0.34%) | 4809 | -16 | 26 | -1 | 0 | 0.54% | 6.07 (-0.02) | 602 (-22.79%) |
| 2024-10-24 | 291.0 (-1.85%) | 4825 | -17 | 27 | 4 | 0 | 0.56% | 6.09 (-0.02) | 780 (28.67%) |
| 2024-10-23 | 296.5 (-1.66%) | 4842 | 25 | 23 | -2 | 0 | 0.48% | 6.11 (0.03) | 606 (3.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 301.5 (0.5%) | 4817 | 24 | 25 | 0 | 0 | 0.52% | 6.08 (0.03) | 584 (-55.75%) |
| 2024-10-21 | 300.0 (3.09%) | 4793 | -37 | 25 | 2 | 0 | 0.52% | 6.05 (-0.04) | 1320 (-12.49%) |
| 2024-10-18 | 291.0 (-2.51%) | 4830 | -80 | 23 | 0 | 0 | 0.48% | 6.09 (-0.1) | 1509 (63.91%) |
| 2024-10-17 | 298.5 (1.19%) | 4910 | 17 | 23 | -1 | 0 | 0.47% | 6.19 (0.02) | 920 (-27.15%) |
| 2024-10-16 | 295.0 (-2.32%) | 4893 | 94 | 24 | -10 | 0 | 0.49% | 6.17 (0.12) | 1263 (-37.19%) |
| 2024-10-15 | 302.0 (3.07%) | 4799 | -13 | 34 | -6 | 0 | 0.71% | 6.05 (-0.02) | 2012 (215.85%) |
| 2024-10-14 | 293.0 (1.91%) | 4812 | -72 | 40 | 1 | 0 | 0.83% | 6.07 (-0.09) | 637 (37.64%) |
| 2024-10-11 | 287.5 (0.35%) | 4884 | -30 | 39 | 0 | 0 | 0.8% | 6.16 (-0.04) | 462 (-44.82%) |
| 2024-10-09 | 286.5 (0.35%) | 4914 | 68 | 39 | 3 | 0 | 0.79% | 6.2 (0.09) | 838 (42.72%) |
| 2024-10-08 | 285.5 (-1.55%) | 4846 | 19 | 36 | -1 | 0 | 0.74% | 6.11 (0.02) | 587 (-30.79%) |
| 2024-10-07 | 290.0 (2.84%) | 4827 | -7 | 37 | -3 | 0 | 0.77% | 6.09 (-0.01) | 849 (-11.55%) |
| 2024-10-04 | 282.0 (-2.08%) | 4834 | -58 | 40 | 4 | 0 | 0.83% | 6.1 (-0.07) | 959 (88.92%) |
| 2024-10-01 | 288.0 (-0.69%) | 4892 | 8 | 36 | -2 | 0 | 0.74% | 6.17 (0.01) | 508 (-40.16%) |
| 2024-09-30 | 290.0 (-1.53%) | 4884 | -23 | 38 | 2 | 0 | 0.78% | 6.16 (-0.03) | 849 (-69.84%) |
| 2024-09-27 | 294.5 (1.55%) | 4907 | -2 | 36 | 4 | 0 | 0.73% | 6.19 (0.0) | 2815 (313.3%) |
| 2024-09-26 | 290.0 (0.0%) | 4909 | -22 | 32 | -1 | 0 | 0.65% | 6.19 (-0.03) | 681 (-62.15%) |
| 2024-09-25 | 290.0 (1.75%) | 4931 | 40 | 33 | -5 | 0 | 0.67% | 6.22 (0.05) | 1799 (32.74%) |
| 2024-09-24 | 285.0 (-2.73%) | 4891 | 65 | 38 | 9 | 0 | 0.78% | 6.17 (0.08) | 1355 (-11.68%) |
| 2024-09-23 | 293.0 (2.81%) | 4826 | -1 | 29 | 10 | 0 | 0.6% | 6.09 (0.0) | 1535 (2.27%) |
| 2024-09-20 | 285.0 (-1.89%) | 4827 | 97 | 19 | -4 | 0 | 0.39% | 6.09 (0.12) | 1501 (14.21%) |
| 2024-09-19 | 290.5 (3.01%) | 4730 | 18 | 23 | -3 | 0 | 0.49% | 5.97 (0.03) | 1314 (161.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 282.0 (-0.18%) | 4712 | 53 | 26 | 2 | 0 | 0.55% | 5.94 (0.06) | 501 (-40.82%) |
| 2024-09-16 | 282.5 (-1.74%) | 4659 | 4 | 24 | -1 | 0 | 0.52% | 5.88 (0.01) | 848 (63.43%) |
| 2024-09-13 | 287.5 (-0.69%) | 4655 | 18 | 25 | 1 | 0 | 0.54% | 5.87 (0.02) | 518 (-57.33%) |
| 2024-09-12 | 289.5 (5.08%) | 4637 | 92 | 24 | -3 | 0 | 0.52% | 5.85 (0.12) | 1216 (122.87%) |
| 2024-09-11 | 275.5 (0.36%) | 4545 | -16 | 27 | -4 | 0 | 0.59% | 5.73 (-0.02) | 545 (-31.38%) |
| 2024-09-10 | 274.5 (-2.31%) | 4561 | -9 | 31 | 1 | 0 | 0.68% | 5.75 (-0.02) | 795 (-4.52%) |
| 2024-09-09 | 281.0 (0.0%) | 4570 | 25 | 30 | 1 | 0 | 0.66% | 5.77 (0.04) | 832 (0.65%) |
| 2024-09-06 | 281.0 (-1.06%) | 4545 | 47 | 29 | -1 | 0 | 0.64% | 5.73 (0.05) | 827 (-34.0%) |
| 2024-09-05 | 284.0 (1.79%) | 4498 | -16 | 30 | 8 | 0 | 0.67% | 5.68 (-0.02) | 1253 (-29.01%) |
| 2024-09-04 | 279.0 (-6.38%) | 4514 | -71 | 22 | -2 | 0 | 0.49% | 5.7 (-0.08) | 1766 (141.95%) |
| 2024-09-03 | 298.0 (-1.97%) | 4585 | -31 | 24 | -4 | 0 | 0.52% | 5.78 (-0.04) | 730 (-34.18%) |
| 2024-09-02 | 304.0 (-1.62%) | 4616 | 74 | 28 | -4 | 0 | 0.61% | 5.82 (0.09) | 1109 (-23.78%) |
| 2024-08-30 | 309.0 (-0.64%) | 4542 | 38 | 32 | 0 | 0 | 0.7% | 5.73 (0.05) | 1455 (-8.7%) |
| 2024-08-29 | 311.0 (3.15%) | 4504 | 15 | 32 | 8 | 1 | 0.71% | 5.68 (0.02) | 1594 (-12.46%) |
| 2024-08-28 | 301.5 (-1.63%) | 4489 | 44 | 24 | -3 | 0 | 0.53% | 5.66 (0.05) | 1820 (7.85%) |
| 2024-08-27 | 306.5 (0.0%) | 4445 | 91 | 27 | -8 | 0 | 0.61% | 5.61 (0.12) | 1688 (-53.36%) |
| 2024-08-26 | 306.5 (4.25%) | 4354 | 89 | 35 | 9 | 0 | 0.8% | 5.49 (0.11) | 3620 (323.42%) |
| 2024-08-23 | 294.0 (1.91%) | 4265 | 54 | 26 | 4 | 0 | 0.61% | 5.38 (0.07) | 854 (-26.69%) |
| 2024-08-22 | 288.5 (-2.2%) | 4211 | 4 | 22 | -1 | 0 | 0.52% | 5.31 (0.0) | 1166 (39.83%) |
| 2024-08-21 | 295.0 (-1.99%) | 4207 | 48 | 23 | -2 | 0 | 0.55% | 5.31 (0.06) | 833 (-24.26%) |
| 2024-08-20 | 301.0 (1.35%) | 4159 | 24 | 25 | 0 | 0 | 0.6% | 5.25 (0.03) | 1101 (1.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 297.0 (1.37%) | 4135 | 12 | 25 | -1 | 0 | 0.6% | 5.22 (0.02) | 1088 (4.96%) |
| 2024-08-16 | 293.0 (1.03%) | 4123 | 21 | 26 | 0 | 0 | 0.63% | 5.2 (0.02) | 1037 (32.44%) |
| 2024-08-15 | 290.0 (-1.69%) | 4102 | -20 | 26 | 1 | 0 | 0.63% | 5.18 (-0.02) | 783 (-26.66%) |
| 2024-08-14 | 295.0 (1.72%) | 4122 | -56 | 25 | 0 | 0 | 0.61% | 5.2 (-0.07) | 1067 (29.39%) |
| 2024-08-13 | 290.0 (-0.17%) | 4178 | 14 | 25 | 6 | 0 | 0.6% | 5.27 (0.02) | 825 (-35.7%) |
| 2024-08-12 | 290.5 (3.01%) | 4164 | -118 | 19 | 3 | 0 | 0.46% | 5.25 (-0.15) | 1283 (-6.42%) |
| 2024-08-09 | 282.0 (4.25%) | 4282 | -40 | 16 | -2 | 0 | 0.37% | 5.4 (-0.05) | 1371 (-1.41%) |
| 2024-08-08 | 270.5 (-2.87%) | 4322 | 48 | 18 | 1 | 0 | 0.42% | 5.45 (0.06) | 1391 (-16.64%) |
| 2024-08-07 | 278.5 (5.09%) | 4274 | -7 | 17 | 4 | 0 | 0.4% | 5.39 (-0.01) | 1669 (-59.31%) |
| 2024-08-06 | 265.0 (-3.28%) | 4281 | -244 | 13 | -24 | 0 | 0.3% | 5.4 (-0.31) | 4101 (92.43%) |
| 2024-08-05 | 274.0 (-9.87%) | 4525 | -195 | 37 | -142 | 0 | 0.82% | 5.71 (-0.25) | 2131 (-45.37%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 224.0 (-3.45%) | 2840 | -142 | 12 | -5 | 0.42% | 3.58 (-0.18) | 2721 (-30.38%) |
| 2025-07-25 | 232.0 (-0.43%) | 2982 | 4 | 17 | -12 | 0.57% | 3.76 (0.01) | 3909 (-37.8%) |
| 2025-07-18 | 233.0 (1.97%) | 2978 | -1 | 29 | 17 | 0.97% | 3.75 (0.0) | 6284 (96.87%) |
| 2025-07-11 | 228.5 (1.78%) | 2979 | -130 | 12 | 7 | 0.4% | 3.75 (-0.17) | 3192 (-58.41%) |
| 2025-07-04 | 224.5 (-3.65%) | 3109 | 12 | 5 | -2 | 0.16% | 3.92 (0.02) | 7675 (-24.24%) |
| 2025-06-27 | 233.0 (10.69%) | 3097 | 221 | 7 | 3 | 0.23% | 3.9 (0.28) | 10131 (53.19%) |
| 2025-06-20 | 210.5 (3.44%) | 2876 | -175 | 4 | -9 | 0.14% | 3.62 (-0.22) | 6613 (-1.65%) |
| 2025-06-13 | 203.5 (-4.01%) | 3051 | 316 | 13 | 1 | 0.43% | 3.84 (0.39) | 6724 (153.87%) |
| 2025-06-06 | 212.0 (-0.93%) | 2735 | -192 | 12 | 3 | 0.44% | 3.45 (-0.24) | 2648 (23.48%) |
| 2025-05-29 | 214.0 (-2.51%) | 2927 | -319 | 9 | 3 | 0.31% | 3.69 (-0.4) | 2145 (-42.72%) |
| 2025-05-23 | 219.5 (-2.44%) | 3246 | 26 | 6 | -3 | 0.18% | 4.09 (0.03) | 3744 (-30.34%) |
| 2025-05-16 | 225.0 (9.76%) | 3220 | 259 | 9 | -9 | 0.28% | 4.06 (0.33) | 5375 (-12.3%) |
| 2025-05-09 | 205.0 (-0.49%) | 2961 | 343 | 18 | -5 | 0.61% | 3.73 (0.43) | 6129 (151.62%) |
| 2025-05-02 | 206.0 (3.52%) | 2618 | -46 | 23 | 5 | 0.88% | 3.3 (-0.06) | 2435 (-43.63%) |
| 2025-04-25 | 199.0 (2.58%) | 2664 | -45 | 18 | 4 | 0.68% | 3.36 (-0.05) | 4321 (-17.64%) |
| 2025-04-18 | 194.0 (2.65%) | 2709 | -100 | 14 | 4 | 0.52% | 3.41 (-0.13) | 5247 (-37.49%) |
| 2025-04-11 | 189.0 (-16.92%) | 2809 | -1592 | 10 | -16 | 0.36% | 3.54 (-2.01) | 8393 (121.79%) |
| 2025-04-02 | 227.5 (-3.81%) | 4401 | -1005 | 26 | -8 | 0.59% | 5.55 (-1.26) | 3784 (-24.38%) |
| 2025-03-28 | 236.5 (-8.69%) | 5406 | -781 | 34 | 24 | 0.63% | 6.81 (-0.99) | 5004 (41.2%) |
| 2025-03-21 | 259.0 (0.58%) | 6187 | -97 | 10 | 10 | 0.16% | 7.8 (-0.12) | 3544 (-50.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 257.5 (-4.63%) | 6284 | -272 | 0 | -22 | 0.0% | 7.92 (-0.34) | 7110 (-16.36%) |
| 2025-03-07 | 270.0 (-6.74%) | 6556 | -102 | 22 | -15 | 0.34% | 8.26 (-0.13) | 8502 (-5.83%) |
| 2025-02-27 | 289.5 (-6.31%) | 6658 | -582 | 37 | -27 | 0.56% | 8.39 (-0.74) | 9028 (-63.32%) |
| 2025-02-21 | 309.0 (-0.16%) | 7240 | 1692 | 64 | -10 | 0.88% | 9.13 (2.14) | 24613 (172.59%) |
| 2025-02-14 | 309.5 (-2.98%) | 5548 | 345 | 74 | -37 | 1.33% | 6.99 (0.43) | 9029 (-12.18%) |
| 2025-02-07 | 319.0 (-2.6%) | 5203 | -664 | 111 | -1 | 2.13% | 6.56 (-0.84) | 10282 (17.27%) |
| 2025-01-22 | 327.5 (3.15%) | 5867 | 157 | 112 | -41 | 1.91% | 7.4 (0.2) | 8768 (-51.23%) |
| 2025-01-17 | 317.5 (-0.78%) | 5710 | 388 | 153 | -22 | 2.68% | 7.2 (0.49) | 17977 (-41.48%) |
| 2025-01-10 | 320.0 (3.39%) | 5322 | -113 | 175 | 28 | 3.29% | 6.71 (-0.14) | 30722 (196.61%) |
| 2025-01-03 | 309.5 (0.65%) | 5435 | -147 | 147 | 113 | 2.7% | 6.85 (-0.19) | 10357 (143.97%) |
| 2024-12-31 | 307.5 (6.03%) | 5582 | 602 | 34 | 13 | 0.61% | 7.04 (0.76) | 4245 (9.84%) |
| 2024-12-27 | 290.0 (3.02%) | 4980 | 77 | 21 | -1 | 0.42% | 6.28 (0.1) | 3865 (-50.69%) |
| 2024-12-20 | 281.5 (6.23%) | 4903 | 254 | 22 | 10 | 0.45% | 6.18 (0.32) | 7839 (221.7%) |
| 2024-12-13 | 265.0 (-2.93%) | 4649 | 21 | 12 | 1 | 0.26% | 5.86 (0.02) | 2436 (-19.14%) |
| 2024-12-06 | 273.0 (4.0%) | 4628 | -158 | 11 | -1 | 0.24% | 5.84 (-0.2) | 3013 (10.13%) |
| 2024-11-29 | 262.5 (-4.2%) | 4786 | -123 | 12 | -4 | 0.25% | 6.04 (-0.15) | 2736 (-31.46%) |
| 2024-11-22 | 274.0 (0.0%) | 4909 | 165 | 16 | -2 | 0.33% | 6.19 (0.21) | 3991 (2.15%) |
| 2024-11-15 | 274.0 (-3.35%) | 4744 | -141 | 18 | 2 | 0.38% | 5.98 (-0.18) | 3907 (-21.39%) |
| 2024-11-08 | 283.5 (-0.53%) | 4885 | 55 | 16 | 6 | 0.33% | 6.16 (0.07) | 4971 (88.23%) |
| 2024-11-01 | 285.0 (-1.72%) | 4830 | 21 | 10 | -16 | 0.21% | 6.09 (0.02) | 2640 (-32.2%) |
| 2024-10-25 | 290.0 (-0.34%) | 4809 | -21 | 26 | 3 | 0.54% | 6.07 (-0.02) | 3895 (-38.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 291.0 (1.22%) | 4830 | -54 | 23 | -16 | 0.48% | 6.09 (-0.07) | 6342 (131.63%) |
| 2024-10-11 | 287.5 (1.95%) | 4884 | 50 | 39 | -1 | 0.8% | 6.16 (0.06) | 2738 (18.17%) |
| 2024-10-04 | 282.0 (-4.24%) | 4834 | -73 | 40 | 4 | 0.83% | 6.1 (-0.09) | 2317 (-71.7%) |
| 2024-09-27 | 294.5 (3.33%) | 4907 | 80 | 36 | 17 | 0.73% | 6.19 (0.1) | 8188 (96.56%) |
| 2024-09-20 | 285.0 (-0.87%) | 4827 | 172 | 19 | -6 | 0.39% | 6.09 (0.22) | 4165 (6.56%) |
| 2024-09-13 | 287.5 (2.31%) | 4655 | 110 | 25 | -4 | 0.54% | 5.87 (0.14) | 3909 (-31.26%) |
| 2024-09-06 | 281.0 (-9.06%) | 4545 | 3 | 29 | -3 | 0.64% | 5.73 (0.0) | 5686 (-44.13%) |
| 2024-08-30 | 309.0 (5.1%) | 4542 | 277 | 32 | 6 | 0.7% | 5.73 (0.35) | 10178 (101.76%) |
| 2024-08-23 | 294.0 (0.34%) | 4265 | 142 | 26 | 0 | 0.61% | 5.38 (0.18) | 5044 (0.95%) |
| 2024-08-16 | 293.0 (3.9%) | 4123 | -159 | 26 | 10 | 0.63% | 5.2 (-0.2) | 4997 (-53.15%) |
| 2024-08-09 | 282.0 (-7.24%) | 4282 | -438 | 16 | -163 | 0.37% | 5.4 (-0.56) | 10665 (7.32%) |
| 2024-08-02 | 304.0 (-3.8%) | 4720 | 112 | 179 | 152 | 3.79% | 5.96 (0.15) | 9937 (110.92%) |
| 2024-07-26 | 316.0 (-2.17%) | 4608 | -268 | 27 | -7 | 0.59% | 5.81 (-0.34) | 4711 (-54.55%) |
| 2024-07-19 | 323.0 (-7.58%) | 4876 | -362 | 34 | 15 | 0.7% | 6.15 (-0.46) | 10367 (-57.94%) |
| 2024-07-12 | 349.5 (-4.51%) | 5238 | -511 | 19 | -33 | 0.36% | 6.61 (-0.64) | 24649 (98.15%) |
| 2024-07-05 | 366.0 (5.17%) | 5749 | 513 | 52 | 52 | 0.9% | 7.25 (0.64) | 12439 (1.9%) |
| 2024-06-28 | 348.0 (-2.52%) | 5236 | -241 | 0 | -141 | 0.0% | 6.61 (-0.3) | 12208 (-51.56%) |
| 2024-06-21 | 357.0 (3.93%) | 5477 | -83 | 141 | -12 | 2.57% | 6.91 (-0.11) | 25204 (-28.01%) |
| 2024-06-14 | 343.5 (9.74%) | 5560 | 371 | 153 | 64 | 2.75% | 7.02 (0.47) | 35012 (100.75%) |
| 2024-06-07 | 313.0 (13.41%) | 5189 | 658 | 89 | 54 | 1.72% | 6.55 (0.83) | 17440 (306.79%) |
| 2024-05-31 | 276.0 (-0.72%) | 4531 | -18 | 35 | -8 | 0.77% | 5.72 (-0.02) | 4287 (-44.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 278.0 (3.73%) | 4549 | 449 | 43 | 7 | 0.95% | 5.74 (0.57) | 7749 (67.08%) |
| 2024-05-17 | 268.0 (3.47%) | 4100 | -160 | 36 | 10 | 0.88% | 5.17 (-0.21) | 4637 (33.57%) |
| 2024-05-10 | 259.0 (-4.07%) | 4260 | -71 | 26 | -4 | 0.61% | 5.38 (-0.09) | 3472 (34.66%) |
| 2024-05-03 | 270.0 (0.75%) | 4331 | -4 | 30 | 0 | 0.69% | 5.47 (0.0) | 2578 (-38.0%) |
| 2024-04-26 | 268.0 (5.72%) | 4335 | -99 | 30 | -3 | 0.69% | 5.47 (-0.13) | 4159 (-61.39%) |
| 2024-04-19 | 253.5 (-11.36%) | 4434 | -640 | 33 | -20 | 0.74% | 5.6 (-0.8) | 10772 (-38.07%) |
| 2024-04-12 | 286.0 (-6.99%) | 5074 | -281 | 53 | 32 | 1.04% | 6.4 (-0.36) | 17395 (179.38%) |
| 2024-04-03 | 307.5 (1.82%) | 5355 | 208 | 21 | 3 | 0.39% | 6.76 (0.26) | 6226 (-62.95%) |
| 2024-03-29 | 302.0 (-1.47%) | 5147 | -460 | 18 | 6 | 0.35% | 6.5 (-0.58) | 16805 (15.96%) |
| 2024-03-22 | 306.5 (8.3%) | 5607 | 96 | 12 | 10 | 0.21% | 7.08 (0.12) | 14492 (20.44%) |
| 2024-03-15 | 283.0 (0.18%) | 5511 | -127 | 2 | -121 | 0.04% | 6.96 (-0.16) | 12032 (-14.74%) |
| 2024-03-08 | 282.5 (-7.53%) | 5638 | -593 | 123 | -73 | 2.18% | 7.12 (-0.75) | 14112 (-20.63%) |
| 2024-03-01 | 305.5 (-6.72%) | 6231 | 32 | 196 | -71 | 3.15% | 7.87 (0.04) | 17781 (-56.84%) |
| 2024-02-23 | 327.5 (2.99%) | 6199 | -1658 | 267 | 68 | 4.31% | 7.83 (-2.09) | 41195 (249.89%) |
| 2024-02-16 | 318.0 (5.47%) | 7857 | 610 | 199 | 34 | 2.53% | 9.92 (0.77) | 11773 (130.1%) |
| 2024-02-05 | 301.5 (0.17%) | 7247 | 301 | 165 | -13 | 2.28% | 9.15 (0.37) | 5116 (-75.42%) |
| 2024-02-02 | 301.0 (9.85%) | 6946 | 589 | 178 | 55 | 2.56% | 8.78 (0.75) | 20818 (24.61%) |
| 2024-01-26 | 274.0 (-1.08%) | 6357 | 649 | 123 | 5 | 1.93% | 8.03 (0.82) | 16706 (0.2%) |
| 2024-01-19 | 277.0 (3.75%) | 5708 | 679 | 118 | 6 | 2.07% | 7.21 (0.86) | 16674 (84.48%) |
| 2024-01-12 | 267.0 (-3.61%) | 5029 | 177 | 112 | -10 | 2.23% | 6.35 (0.22) | 9038 (51.75%) |
| 2024-01-05 | 277.0 (0.18%) | 4852 | -366 | 122 | -17 | 2.51% | 6.13 (-0.46) | 5956 (-38.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 276.5 (1.28%) | 5218 | 323 | 139 | 6 | 2.66% | 6.59 (0.4) | 9696 (-9.71%) |
| 2023-12-22 | 273.0 (-8.24%) | 4895 | -745 | 133 | -57 | 2.72% | 6.19 (-0.94) | 10739 (-15.59%) |
| 2023-12-15 | 297.5 (1.19%) | 5640 | 451 | 190 | -18 | 3.37% | 7.13 (0.57) | 12723 (-32.91%) |
| 2023-12-08 | 294.0 (-6.52%) | 5189 | -310 | 208 | -94 | 4.01% | 6.56 (-0.39) | 18964 (-41.05%) |
| 2023-12-01 | 314.5 (12.93%) | 5499 | 1528 | 302 | 135 | 5.49% | 6.95 (1.93) | 32168 (2.88%) |
| 2023-11-24 | 278.5 (26.88%) | 3971 | 1546 | 167 | 151 | 4.21% | 5.02 (1.96) | 31269 (779.26%) |
| 2023-11-17 | 219.5 (5.53%) | 2425 | -71 | 16 | -16 | 0.66% | 3.06 (-0.09) | 3556 (53.3%) |
| 2023-11-10 | 208.0 (0.73%) | 2496 | 6 | 32 | -11 | 1.28% | 3.15 (0.0) | 2319 (-48.64%) |
| 2023-11-03 | 206.5 (-2.13%) | 2490 | 66 | 43 | 15 | 1.73% | 3.15 (0.09) | 4516 (-43.39%) |
| 2023-10-27 | 211.0 (2.18%) | 2424 | 230 | 28 | -16 | 1.16% | 3.06 (0.29) | 7978 (155.81%) |
| 2023-10-20 | 206.5 (-2.82%) | 2194 | 98 | 44 | 29 | 2.01% | 2.77 (0.12) | 3119 (109.14%) |
| 2023-10-13 | 212.5 (-1.39%) | 2096 | -13 | 15 | 2 | 0.72% | 2.65 (-0.02) | 1491 (-47.89%) |
| 2023-10-06 | 215.5 (3.86%) | 2109 | 3 | 13 | 5 | 0.62% | 2.67 (0.01) | 2861 (89.38%) |
| 2023-09-28 | 207.5 (-1.43%) | 2106 | 45 | 8 | -4 | 0.38% | 2.66 (0.05) | 1511 (-31.02%) |
| 2023-09-22 | 210.5 (-3.44%) | 2061 | -62 | 12 | -4 | 0.58% | 2.61 (-0.07) | 2190 (-43.07%) |
| 2023-09-15 | 218.0 (2.83%) | 2123 | 23 | 16 | -25 | 0.75% | 2.68 (0.02) | 3847 (78.21%) |
| 2023-09-08 | 212.0 (-1.85%) | 2100 | 76 | 41 | -2 | 1.95% | 2.66 (0.1) | 2159 (-11.81%) |
| 2023-09-01 | 216.0 (6.4%) | 2024 | 6 | 43 | 3 | 2.12% | 2.56 (0.01) | 2448 (-18.4%) |
| 2023-08-25 | 203.0 (-0.49%) | 2018 | 60 | 40 | 17 | 1.98% | 2.55 (0.07) | 3000 (-11.6%) |
| 2023-08-18 | 204.0 (0.25%) | 1958 | -31 | 23 | -12 | 1.17% | 2.48 (-0.04) | 3394 (-14.2%) |
| 2023-08-11 | 203.5 (-6.0%) | 1989 | -73 | 35 | 10 | 1.76% | 2.52 (-0.09) | 3955 (-25.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 216.5 (-8.46%) | 2062 | 17 | 25 | -27 | 1.21% | 2.61 (0.02) | 5339 (10.14%) |
| 2023-07-28 | 236.5 (0.21%) | 2045 | -47 | 52 | 41 | 2.54% | 2.59 (-0.06) | 4847 (10.41%) |
| 2023-07-21 | 236.0 (-6.53%) | 2092 | -75 | 11 | -12 | 0.53% | 2.65 (-0.09) | 4390 (-1.54%) |
| 2023-07-14 | 252.5 (-0.59%) | 2167 | -65 | 23 | 3 | 1.06% | 2.74 (-0.09) | 4459 (-57.82%) |
| 2023-07-07 | 254.0 (-2.68%) | 2232 | -30 | 20 | 6 | 0.9% | 2.83 (-0.03) | 10572 (62.91%) |
| 2023-06-30 | 261.0 (-4.04%) | 2262 | -306 | 14 | 13 | 0.62% | 2.86 (-0.39) | 6489 (70.77%) |
| 2023-06-21 | 272.0 (0.18%) | 2568 | 15 | 1 | -109 | 0.04% | 3.25 (0.02) | 3800 (-84.12%) |
| 2023-06-16 | 271.5 (0.74%) | 2553 | 304 | 110 | 21 | 4.31% | 3.23 (0.38) | 23933 (45.36%) |
| 2023-06-09 | 269.5 (13.24%) | 2249 | 894 | 89 | 37 | 3.96% | 2.85 (1.13) | 16465 (116.59%) |
| 2023-06-02 | 238.0 (10.7%) | 1355 | 139 | 52 | 10 | 3.84% | 1.72 (0.18) | 7602 (52.28%) |
| 2023-05-26 | 215.0 (2.38%) | 1216 | 253 | 42 | -6 | 3.45% | 1.54 (0.32) | 4992 (108.9%) |
| 2023-05-19 | 210.0 (1.69%) | 963 | 68 | 48 | -8 | 4.98% | 1.22 (0.09) | 2389 (-23.01%) |
| 2023-05-12 | 206.5 (-6.98%) | 895 | -179 | 56 | -6 | 6.26% | 1.13 (-0.23) | 3104 (93.97%) |
| 2023-05-05 | 222.0 (3.02%) | 1074 | -12 | 62 | -1 | 5.77% | 1.36 (-0.02) | 1600 (-64.64%) |
| 2023-04-28 | 215.5 (-5.07%) | 1086 | -34 | 63 | 19 | 5.8% | 1.38 (-0.04) | 4525 (-26.46%) |
| 2023-04-21 | 227.0 (-7.72%) | 1120 | -131 | 44 | -5 | 3.93% | 1.42 (-0.16) | 6153 (-36.86%) |
| 2023-04-14 | 246.0 (8.37%) | 1251 | 500 | 49 | 24 | 3.92% | 1.58 (0.63) | 9746 (1432.53%) |
| 2023-04-07 | 227.0 (-0.44%) | 751 | 11 | 25 | -4 | 3.33% | 0.95 (0.01) | 636 (-74.51%) |
| 2023-03-31 | 228.0 (-2.56%) | 740 | 95 | 29 | 17 | 3.92% | 0.94 (0.12) | 2495 (-51.47%) |
| 2023-03-24 | 234.0 (4.7%) | 645 | 54 | 12 | 12 | 1.86% | 0.82 (0.07) | 5141 (-50.4%) |
| 2023-03-17 | 223.5 (-6.09%) | 591 | 52 | 0 | -1 | 0.0% | 0.75 (0.07) | 10366 (45.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 238.0 (-3.05%) | 539 | 255 | 1 | 1 | 0.19% | 0.68 (0.32) | 7104 (75.34%) |
| 2023-03-03 | 245.5 (5.36%) | 284 | 284 | 0 | 0 | 0.0% | 0.36 (0) | 4051 (-43.85%) |
| 2023-02-24 | 233.0 (-2.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7215 (30.64%) |
| 2023-02-17 | 240.0 (-2.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5523 (-50.8%) |
| 2023-02-10 | 246.0 (0.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11226 (5.99%) |
| 2023-02-03 | 245.0 (10.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10592 (557.99%) |
| 2023-01-17 | 221.5 (2.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1609 (-88.47%) |
| 2023-01-13 | 216.5 (-1.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13958 (277.4%) |
| 2023-01-06 | 219.0 (13.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3698 (104.27%) |
| 2022-12-30 | 193.5 (-3.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1810 (-55.75%) |
| 2022-12-23 | 201.5 (-6.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4091 (5.86%) |
| 2022-12-16 | 215.0 (-4.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3865 (-49.7%) |
| 2022-12-09 | 226.0 (-5.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7684 (-48.11%) |
| 2022-12-02 | 238.0 (9.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14809 (61.81%) |
| 2022-11-25 | 216.5 (-1.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9152 (-61.07%) |
| 2022-11-18 | 219.0 (14.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23507 (36.75%) |
| 2022-11-11 | 192.0 (-2.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17190 (19.24%) |
| 2022-11-04 | 197.5 (16.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14416 (171.1%) |
| 2022-10-28 | 169.5 (-1.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5317 (-13.81%) |
| 2022-10-21 | 172.0 (-5.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6169 (15.54%) |
| 2022-10-14 | 182.0 (-18.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5340 (46.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 222.0 (-9.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3639 (24.04%) |
| 2022-09-30 | 244.0 (-8.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2934 (43.02%) |
| 2022-09-23 | 265.5 (-7.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2051 (-0.17%) |
| 2022-09-16 | 288.5 (-2.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2055 (58.46%) |
| 2022-09-08 | 297.0 (-3.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1296 (-49.67%) |
| 2022-09-02 | 308.0 (0.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2576 (38.47%) |
| 2022-08-26 | 306.5 (-3.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1860 (-37.51%) |
| 2022-08-19 | 317.5 (2.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2978 (17.18%) |
| 2022-08-12 | 309.5 (-5.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2541 (-37.43%) |
| 2022-08-05 | 326.0 (1.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4061 (-49.72%) |
| 2022-07-29 | 322.5 (3.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8077 (39.39%) |
| 2022-07-22 | 311.5 (6.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5795 (-29.09%) |
| 2022-07-15 | 292.5 (-6.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8171 (11.99%) |
| 2022-07-08 | 313.0 (3.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7296 (-16.96%) |
| 2022-07-01 | 302.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8787 (N/A) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。