- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 26.95 (2.86%) | 17048 | 32 | 5953 | 34 | 0 | 34.92% | 20.65 (0.04) | 3000 (-45.99%) |
| 2025-07-29 | 26.2 (-2.96%) | 17016 | -1984 | 5919 | -13 | 0 | 34.78% | 20.61 (-2.4) | 5555 (16.49%) |
| 2025-07-28 | 27.0 (0.0%) | 19000 | 26 | 5932 | -6 | 0 | 31.22% | 23.01 (0.03) | 4769 (-45.11%) |
| 2025-07-25 | 27.0 (-4.42%) | 18974 | -162 | 5938 | -93 | 23 | 31.3% | 22.98 (-0.19) | 8689 (-54.17%) |
| 2025-07-24 | 28.25 (6.6%) | 19136 | 1850 | 6031 | 68 | 0 | 31.52% | 23.17 (2.24) | 18959 (88.06%) |
| 2025-07-23 | 26.5 (0.19%) | 17286 | 639 | 5963 | 32 | 0 | 34.5% | 20.93 (0.77) | 10082 (34.52%) |
| 2025-07-22 | 26.45 (2.72%) | 16647 | -448 | 5931 | 436 | 0 | 35.63% | 20.16 (-0.54) | 7494 (141.9%) |
| 2025-07-21 | 25.75 (0.0%) | 17095 | -161 | 5495 | 159 | 0 | 32.14% | 20.7 (-0.2) | 3098 (-36.6%) |
| 2025-07-18 | 25.75 (-1.72%) | 17256 | 31 | 5336 | -10 | 0 | 30.92% | 20.9 (0.04) | 4886 (78.58%) |
| 2025-07-17 | 26.2 (0.58%) | 17225 | -134 | 5346 | 8 | 0 | 31.04% | 20.86 (-0.16) | 2736 (-47.35%) |
| 2025-07-16 | 26.05 (-2.25%) | 17359 | -74 | 5338 | -13 | 0 | 30.75% | 21.02 (-0.09) | 5197 (-40.93%) |
| 2025-07-15 | 26.65 (3.9%) | 17433 | 215 | 5351 | 979 | 0 | 30.69% | 21.11 (0.26) | 8797 (207.66%) |
| 2025-07-14 | 25.65 (0.59%) | 17218 | 178 | 4372 | 207 | 0 | 25.39% | 20.85 (0.21) | 2859 (-58.3%) |
| 2025-07-11 | 25.5 (0.0%) | 17040 | 695 | 4165 | -28 | 0 | 24.44% | 20.64 (0.85) | 6857 (-14.29%) |
| 2025-07-10 | 25.5 (-0.78%) | 16345 | 948 | 4193 | 1111 | 0 | 25.65% | 19.79 (1.14) | 8000 (-21.36%) |
| 2025-07-09 | 25.7 (3.21%) | 15397 | 1333 | 3082 | 1074 | 0 | 20.02% | 18.65 (1.62) | 10173 (208.16%) |
| 2025-07-08 | 24.9 (2.47%) | 14064 | 1033 | 2008 | 623 | 0 | 14.28% | 17.03 (1.25) | 3301 (154.99%) |
| 2025-07-07 | 24.3 (-0.41%) | 13031 | -33 | 1385 | 130 | 3 | 10.63% | 15.78 (-0.04) | 1294 (-31.61%) |
| 2025-07-04 | 24.4 (-0.61%) | 13064 | 413 | 1255 | 120 | 0 | 9.61% | 15.82 (0.5) | 1893 (-20.97%) |
| 2025-07-03 | 24.55 (-0.2%) | 12651 | -96 | 1135 | -2 | 6 | 8.97% | 15.32 (-0.12) | 2395 (4.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 24.6 (2.5%) | 12747 | 112 | 1137 | 238 | 0 | 8.92% | 15.44 (0.14) | 2297 (19.05%) |
| 2025-07-01 | 24.0 (-0.41%) | 12635 | 357 | 899 | 293 | 0 | 7.12% | 15.3 (0.43) | 1930 (-41.7%) |
| 2025-06-30 | 24.1 (-3.41%) | 12278 | 124 | 606 | -7 | 0 | 4.94% | 14.87 (0.15) | 3310 (-21.05%) |
| 2025-06-27 | 24.95 (1.42%) | 12154 | 89 | 613 | 504 | 0 | 5.04% | 14.72 (0.11) | 4193 (27.42%) |
| 2025-06-26 | 24.6 (-0.2%) | 12065 | 22 | 109 | 3 | 0 | 0.9% | 14.61 (0.03) | 3291 (2.11%) |
| 2025-06-25 | 24.65 (1.86%) | 12043 | -52 | 106 | 1 | 0 | 0.88% | 14.58 (-0.07) | 3223 (-38.21%) |
| 2025-06-24 | 24.2 (1.68%) | 12095 | 112 | 105 | 10 | 0 | 0.87% | 14.65 (0.14) | 5216 (212.72%) |
| 2025-06-23 | 23.8 (0.63%) | 11983 | -65 | 95 | 3 | 0 | 0.79% | 14.51 (-0.08) | 1667 (-30.73%) |
| 2025-06-20 | 23.65 (-0.84%) | 12048 | -199 | 92 | -5 | 0 | 0.76% | 14.59 (-0.24) | 2408 (12.1%) |
| 2025-06-19 | 23.85 (-1.45%) | 12247 | -394 | 97 | -21 | 0 | 0.79% | 14.83 (-0.48) | 2148 (6.42%) |
| 2025-06-18 | 24.2 (0.41%) | 12641 | 24 | 118 | -3 | 0 | 0.93% | 15.31 (0.03) | 2018 (-39.1%) |
| 2025-06-17 | 24.1 (0.0%) | 12617 | 210 | 121 | -12 | 0 | 0.96% | 15.28 (0.25) | 3314 (52.41%) |
| 2025-06-16 | 24.1 (1.05%) | 12407 | -192 | 133 | 0 | 0 | 1.07% | 15.03 (-0.23) | 2174 (-51.77%) |
| 2025-06-13 | 23.85 (-1.24%) | 12599 | 100 | 133 | -18 | 0 | 1.06% | 15.26 (0.12) | 4508 (-18.06%) |
| 2025-06-12 | 24.15 (-2.42%) | 12499 | 292 | 151 | -6 | 0 | 1.21% | 15.14 (0.36) | 5502 (-56.66%) |
| 2025-06-11 | 24.75 (7.38%) | 12207 | 349 | 157 | 65 | 0 | 1.29% | 14.78 (0.42) | 12695 (986.7%) |
| 2025-06-10 | 23.05 (-0.43%) | 11858 | 26 | 92 | 0 | 0 | 0.78% | 14.36 (0.03) | 1168 (-19.24%) |
| 2025-06-09 | 23.15 (1.76%) | 11832 | 13 | 92 | 7 | 0 | 0.78% | 14.33 (0.02) | 1446 (49.54%) |
| 2025-06-06 | 22.75 (-0.66%) | 11819 | -63 | 85 | -5 | 0 | 0.72% | 14.31 (-0.08) | 967 (-33.49%) |
| 2025-06-05 | 22.9 (-0.65%) | 11882 | 50 | 90 | -1 | 0 | 0.76% | 14.39 (0.06) | 1454 (-45.42%) |
| 2025-06-04 | 23.05 (3.13%) | 11832 | -12 | 91 | 7 | 0 | 0.77% | 14.33 (-0.01) | 2664 (17.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 22.35 (-2.61%) | 11844 | 102 | 84 | 0 | 0 | 0.71% | 14.34 (0.12) | 2269 (10.73%) |
| 2025-06-02 | 22.95 (-0.86%) | 11742 | -54 | 84 | 8 | 0 | 0.72% | 14.22 (-0.06) | 2050 (21.26%) |
| 2025-05-29 | 23.15 (0.65%) | 11796 | 32 | 76 | -2 | 0 | 0.64% | 14.28 (0.03) | 1690 (37.9%) |
| 2025-05-28 | 23.0 (0.22%) | 11764 | -99 | 78 | 2 | 0 | 0.66% | 14.25 (-0.12) | 1226 (-28.81%) |
| 2025-05-27 | 22.95 (-2.13%) | 11863 | -72 | 76 | 10 | 0 | 0.64% | 14.37 (-0.08) | 1722 (31.35%) |
| 2025-05-26 | 23.45 (0.21%) | 11935 | 78 | 66 | 0 | 0 | 0.55% | 14.45 (0.09) | 1311 (-42.77%) |
| 2025-05-23 | 23.4 (-1.89%) | 11857 | 111 | 66 | -1 | 1 | 0.56% | 14.36 (0.14) | 2290 (-33.52%) |
| 2025-05-22 | 23.85 (1.06%) | 11746 | -34 | 67 | -10 | 0 | 0.57% | 14.22 (-0.05) | 3446 (183.61%) |
| 2025-05-21 | 23.6 (0.21%) | 11780 | 21 | 77 | -32 | 0 | 0.65% | 14.27 (0.03) | 1215 (-45.95%) |
| 2025-05-20 | 23.55 (-0.21%) | 11759 | -29 | 109 | -1 | 0 | 0.93% | 14.24 (-0.04) | 2248 (-26.1%) |
| 2025-05-19 | 23.6 (-2.07%) | 11788 | -160 | 110 | 33 | 0 | 0.93% | 14.28 (-0.19) | 3042 (-34.27%) |
| 2025-05-16 | 24.1 (-2.43%) | 11948 | 267 | 77 | -37 | 0 | 0.64% | 14.47 (0.32) | 4628 (-72.41%) |
| 2025-05-15 | 24.7 (-1.59%) | 11681 | 64 | 114 | 0 | 0 | 0.98% | 14.15 (0.08) | 16772 (46.82%) |
| 2025-05-14 | 25.1 (9.85%) | 11617 | 672 | 114 | 52 | 0 | 0.98% | 14.07 (0.82) | 11423 (183.34%) |
| 2025-05-13 | 22.85 (1.78%) | 10945 | 19 | 62 | 28 | 0 | 0.57% | 13.25 (0.02) | 4031 (78.91%) |
| 2025-05-12 | 22.45 (2.28%) | 10926 | 65 | 34 | 1 | 0 | 0.31% | 13.23 (0.08) | 2253 (9.62%) |
| 2025-05-09 | 21.95 (3.05%) | 10861 | -1 | 33 | 0 | 0 | 0.3% | 13.15 (0.0) | 2055 (26.16%) |
| 2025-05-08 | 21.3 (-0.23%) | 10862 | 11 | 33 | 3 | 0 | 0.3% | 13.15 (0.01) | 1629 (110.21%) |
| 2025-05-07 | 21.35 (0.0%) | 10851 | 6 | 30 | 0 | 0 | 0.28% | 13.14 (0.01) | 775 (-53.14%) |
| 2025-05-06 | 21.35 (0.95%) | 10845 | -142 | 30 | 0 | 0 | 0.28% | 13.13 (-0.18) | 1654 (-36.49%) |
| 2025-05-05 | 21.15 (-5.58%) | 10987 | -567 | 30 | -6 | 0 | 0.27% | 13.31 (-0.68) | 2604 (82.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 22.4 (0.0%) | 11554 | -401 | 36 | 0 | 0 | 0.31% | 13.99 (-0.49) | 1428 (-13.61%) |
| 2025-04-30 | 22.4 (-2.82%) | 11955 | 23 | 36 | -9 | 0 | 0.3% | 14.48 (0.03) | 1653 (-37.49%) |
| 2025-04-29 | 23.05 (4.06%) | 11932 | 824 | 45 | 2 | 0 | 0.38% | 14.45 (1.0) | 2644 (-9.5%) |
| 2025-04-28 | 22.15 (4.48%) | 11108 | 310 | 43 | 2 | 0 | 0.39% | 13.45 (0.37) | 2922 (79.25%) |
| 2025-04-25 | 21.2 (1.44%) | 10798 | -90 | 41 | 0 | 0 | 0.38% | 13.08 (-0.11) | 1630 (9.86%) |
| 2025-04-24 | 20.9 (0.72%) | 10888 | -42 | 41 | 4 | 0 | 0.38% | 13.19 (-0.05) | 1484 (20.06%) |
| 2025-04-23 | 20.75 (3.23%) | 10930 | -20 | 37 | 9 | 0 | 0.34% | 13.24 (-0.02) | 1236 (-3.61%) |
| 2025-04-22 | 20.1 (-0.99%) | 10950 | -35 | 28 | -8 | 0 | 0.26% | 13.26 (-0.04) | 1282 (19.12%) |
| 2025-04-21 | 20.3 (-3.56%) | 10985 | -69 | 36 | -9 | 0 | 0.33% | 13.3 (-0.09) | 1076 (-23.23%) |
| 2025-04-18 | 21.05 (-1.64%) | 11054 | -210 | 45 | 2 | 0 | 0.41% | 13.39 (-0.25) | 1402 (-9.21%) |
| 2025-04-17 | 21.4 (0.0%) | 11264 | -32 | 43 | 0 | 0 | 0.38% | 13.64 (-0.04) | 1544 (-8.14%) |
| 2025-04-16 | 21.4 (-2.28%) | 11296 | 35 | 43 | -1 | 0 | 0.38% | 13.68 (0.04) | 1681 (-38.22%) |
| 2025-04-15 | 21.9 (5.29%) | 11261 | 306 | 44 | -11 | 0 | 0.39% | 13.64 (0.37) | 2721 (-29.09%) |
| 2025-04-14 | 20.8 (2.97%) | 10955 | 5 | 55 | 10 | 0 | 0.5% | 13.27 (0.01) | 3837 (-19.16%) |
| 2025-04-11 | 20.2 (1.25%) | 10950 | -148 | 45 | -1 | 0 | 0.41% | 13.26 (-0.18) | 4747 (411.92%) |
| 2025-04-10 | 19.95 (9.92%) | 11098 | -426 | 46 | 2 | 0 | 0.41% | 13.44 (-0.52) | 927 (-84.73%) |
| 2025-04-09 | 18.15 (-9.93%) | 11524 | -2263 | 44 | -5 | 0 | 0.38% | 13.96 (-2.74) | 6071 (6.19%) |
| 2025-04-08 | 20.15 (-9.84%) | 13787 | -1193 | 49 | -7 | 0 | 0.36% | 16.7 (-1.44) | 5717 (2307.72%) |
| 2025-04-07 | 22.35 (-9.88%) | 14980 | -303 | 56 | 0 | 0 | 0.37% | 18.14 (-0.37) | 237 (-82.42%) |
| 2025-04-02 | 24.8 (0.4%) | 15283 | -215 | 56 | 0 | 0 | 0.37% | 18.51 (-0.26) | 1350 (-43.58%) |
| 2025-04-01 | 24.7 (2.49%) | 15498 | -78 | 56 | 9 | 0 | 0.36% | 18.77 (-0.09) | 2393 (-57.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 24.1 (-6.41%) | 15576 | -1092 | 47 | 27 | 0 | 0.3% | 18.86 (-1.32) | 5645 (36.66%) |
| 2025-03-28 | 25.75 (-2.65%) | 16668 | -1108 | 20 | 7 | 0 | 0.12% | 20.18 (-1.35) | 4131 (33.86%) |
| 2025-03-27 | 26.45 (-1.86%) | 17776 | -172 | 13 | 13 | 0 | 0.07% | 21.53 (-0.2) | 3086 (73.44%) |
| 2025-03-26 | 26.95 (-1.28%) | 17948 | 55 | 0 | 0 | 0 | 0.0% | 21.73 (0.06) | 1779 (-45.81%) |
| 2025-03-25 | 27.3 (1.68%) | 17893 | -393 | 0 | 0 | 0 | 0.0% | 21.67 (-0.47) | 3283 (-24.82%) |
| 2025-03-24 | 26.85 (-4.79%) | 18286 | -334 | 0 | -2 | 2 | 0.0% | 22.14 (-0.41) | 4367 (53.87%) |
| 2025-03-21 | 28.2 (0.36%) | 18620 | 207 | 2 | -71 | 0 | 0.01% | 22.55 (0.25) | 2838 (-26.84%) |
| 2025-03-20 | 28.1 (0.54%) | 18413 | -131 | 73 | -19 | 0 | 0.4% | 22.3 (-0.16) | 3880 (35.8%) |
| 2025-03-19 | 27.95 (-2.78%) | 18544 | -401 | 92 | -44 | 0 | 0.5% | 22.46 (-0.48) | 2857 (-34.82%) |
| 2025-03-18 | 28.75 (0.52%) | 18945 | -132 | 136 | -49 | 0 | 0.72% | 22.94 (-0.16) | 4383 (-13.17%) |
| 2025-03-17 | 28.6 (-2.56%) | 19077 | -221 | 185 | -14 | 0 | 0.97% | 23.1 (-0.27) | 5048 (57.21%) |
| 2025-03-14 | 29.35 (-0.51%) | 19298 | -508 | 199 | -22 | 0 | 1.03% | 23.37 (-0.61) | 3211 (9.57%) |
| 2025-03-13 | 29.5 (-2.32%) | 19806 | -111 | 221 | -1 | 0 | 1.12% | 23.98 (-0.14) | 2930 (88.85%) |
| 2025-03-12 | 30.2 (0.0%) | 19917 | -85 | 222 | -6 | 4 | 1.11% | 24.12 (-0.1) | 1551 (-58.88%) |
| 2025-03-11 | 30.2 (-0.33%) | 20002 | -174 | 228 | -24 | 0 | 1.14% | 24.22 (-0.21) | 3774 (116.36%) |
| 2025-03-10 | 30.3 (0.33%) | 20176 | -40 | 252 | 1 | 0 | 1.25% | 24.43 (-0.05) | 1744 (-78.63%) |
| 2025-03-07 | 30.2 (-2.58%) | 20216 | 64 | 251 | -119 | 0 | 1.24% | 24.48 (0.08) | 8161 (74.53%) |
| 2025-03-06 | 31.0 (-0.32%) | 20152 | 414 | 370 | -62 | 0 | 1.84% | 24.4 (0.5) | 4676 (79.32%) |
| 2025-03-05 | 31.1 (-0.8%) | 19738 | 69 | 432 | 88 | 1 | 2.19% | 23.9 (0.08) | 2608 (34.06%) |
| 2025-03-04 | 31.35 (1.46%) | 19669 | -76 | 344 | 26 | 0 | 1.75% | 23.82 (-0.09) | 1945 (-21.49%) |
| 2025-03-03 | 30.9 (-1.59%) | 19745 | -17 | 318 | -28 | 0 | 1.61% | 23.91 (-0.02) | 2477 (-39.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 31.4 (-2.48%) | 19762 | -438 | 346 | -27 | 0 | 1.75% | 23.93 (-0.53) | 4082 (66.57%) |
| 2025-02-26 | 32.2 (0.31%) | 20200 | -652 | 373 | -25 | 2 | 1.85% | 24.46 (-0.79) | 2450 (-12.74%) |
| 2025-02-25 | 32.1 (-2.43%) | 20852 | -41 | 398 | -13 | 0 | 1.91% | 25.25 (-0.05) | 2808 (-11.24%) |
| 2025-02-24 | 32.9 (1.39%) | 20893 | 285 | 411 | -31 | 0 | 1.97% | 25.3 (0.35) | 3164 (32.79%) |
| 2025-02-21 | 32.45 (1.09%) | 20608 | -299 | 442 | 3 | 0 | 2.14% | 24.95 (-0.37) | 2382 (-29.79%) |
| 2025-02-20 | 32.1 (-2.28%) | 20907 | -528 | 439 | -7 | 0 | 2.1% | 25.32 (-0.64) | 3393 (-1.53%) |
| 2025-02-19 | 32.85 (-0.61%) | 21435 | -1348 | 446 | -5 | 0 | 2.08% | 25.96 (-1.63) | 3446 (-25.68%) |
| 2025-02-18 | 33.05 (-0.9%) | 22783 | -886 | 451 | -1 | 0 | 1.98% | 27.59 (-1.07) | 4637 (81.22%) |
| 2025-02-17 | 33.35 (0.0%) | 23669 | -177 | 452 | -3 | 0 | 1.91% | 28.66 (-0.22) | 2558 (-40.8%) |
| 2025-02-14 | 33.35 (0.3%) | 23846 | 87 | 455 | -15 | 0 | 1.91% | 28.88 (0.11) | 4322 (-77.41%) |
| 2025-02-13 | 33.25 (-1.63%) | 23759 | 1704 | 470 | -27 | 0 | 1.98% | 28.77 (2.06) | 19133 (33.8%) |
| 2025-02-12 | 33.8 (5.3%) | 22055 | 1764 | 497 | 59 | 0 | 2.25% | 26.71 (2.14) | 14299 (392.58%) |
| 2025-02-11 | 32.1 (0.47%) | 20291 | 126 | 438 | 10 | 0 | 2.16% | 24.57 (0.15) | 2903 (38.89%) |
| 2025-02-10 | 31.95 (-0.93%) | 20165 | 19 | 428 | 8 | 0 | 2.12% | 24.42 (0.02) | 2090 (-40.43%) |
| 2025-02-07 | 32.25 (-0.46%) | 20146 | -950 | 420 | 0 | 0 | 2.08% | 24.4 (-1.15) | 3508 (-12.11%) |
| 2025-02-06 | 32.4 (0.47%) | 21096 | -149 | 420 | 3 | 0 | 1.99% | 25.55 (-0.18) | 3992 (26.66%) |
| 2025-02-05 | 32.25 (2.22%) | 21245 | 112 | 417 | 18 | 0 | 1.96% | 25.73 (0.14) | 3151 (6.5%) |
| 2025-02-04 | 31.55 (-0.79%) | 21133 | 320 | 399 | 16 | 0 | 1.89% | 25.59 (0.39) | 2959 (-48.37%) |
| 2025-02-03 | 31.8 (4.95%) | 20813 | 440 | 383 | 63 | 0 | 1.84% | 25.2 (0.53) | 5731 (61.49%) |
| 2025-01-22 | 30.3 (-0.16%) | 20373 | -82 | 320 | -27 | 0 | 1.57% | 24.67 (-0.1) | 3549 (99.72%) |
| 2025-01-21 | 30.35 (-1.78%) | 20455 | 34 | 347 | -8 | 0 | 1.7% | 24.77 (0.04) | 1777 (9.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 30.9 (1.81%) | 20421 | -138 | 355 | -19 | 0 | 1.74% | 24.73 (-0.17) | 1630 (2.83%) |
| 2025-01-17 | 30.35 (-0.65%) | 20559 | -16 | 374 | 2 | 0 | 1.82% | 24.9 (-0.01) | 1585 (-44.31%) |
| 2025-01-16 | 30.55 (0.83%) | 20575 | -244 | 372 | 1 | 0 | 1.81% | 24.91 (-0.3) | 2846 (72.92%) |
| 2025-01-15 | 30.3 (-0.66%) | 20819 | -7 | 371 | -11 | 0 | 1.78% | 25.21 (-0.01) | 1646 (-20.71%) |
| 2025-01-14 | 30.5 (0.83%) | 20826 | 10 | 382 | -20 | 0 | 1.83% | 25.22 (0.01) | 2076 (-58.19%) |
| 2025-01-13 | 30.25 (-1.31%) | 20816 | -546 | 402 | -40 | 0 | 1.93% | 25.21 (-0.66) | 4966 (90.83%) |
| 2025-01-10 | 30.65 (-1.45%) | 21362 | -21 | 442 | -33 | 0 | 2.07% | 25.87 (-0.02) | 2602 (-34.02%) |
| 2025-01-09 | 31.1 (-2.96%) | 21383 | -42 | 475 | -21 | 0 | 2.22% | 25.89 (-0.05) | 3944 (-24.73%) |
| 2025-01-08 | 32.05 (-2.14%) | 21425 | -1641 | 496 | -25 | 0 | 2.32% | 25.94 (-1.99) | 5241 (-7.35%) |
| 2025-01-07 | 32.75 (-1.36%) | 23066 | -1446 | 521 | -17 | 0 | 2.26% | 27.93 (-1.75) | 5656 (54.06%) |
| 2025-01-06 | 33.2 (0.61%) | 24512 | 31 | 538 | 2 | 0 | 2.19% | 29.68 (0.04) | 3671 (-42.17%) |
| 2025-01-03 | 33.0 (-2.08%) | 24481 | -149 | 536 | -32 | 0 | 2.19% | 29.64 (-0.19) | 6349 (-41.56%) |
| 2025-01-02 | 33.7 (0.15%) | 24630 | 1669 | 568 | -83 | 1 | 2.31% | 29.83 (2.03) | 10864 (102.72%) |
| 2024-12-31 | 33.65 (3.22%) | 22961 | 431 | 651 | 45 | 0 | 2.84% | 27.8 (0.52) | 5359 (52.15%) |
| 2024-12-30 | 32.6 (-1.51%) | 22530 | 331 | 606 | 25 | 0 | 2.69% | 27.28 (0.4) | 3522 (27.24%) |
| 2024-12-27 | 33.1 (-1.05%) | 22199 | 45 | 581 | 5 | 0 | 2.62% | 26.88 (0.05) | 2768 (-44.02%) |
| 2024-12-26 | 33.45 (0.0%) | 22154 | 257 | 576 | -12 | 0 | 2.6% | 26.83 (0.31) | 4945 (-7.16%) |
| 2024-12-25 | 33.45 (2.76%) | 21897 | 487 | 588 | -9 | 0 | 2.69% | 26.52 (0.59) | 5326 (-28.18%) |
| 2024-12-24 | 32.55 (-1.06%) | 21410 | -829 | 597 | -3 | 0 | 2.79% | 25.93 (-1.0) | 7417 (6.34%) |
| 2024-12-23 | 32.9 (0.0%) | 22239 | -850 | 600 | 6 | 0 | 2.7% | 26.93 (-1.03) | 6974 (-47.66%) |
| 2024-12-20 | 32.9 (3.95%) | 23089 | 924 | 594 | 57 | 0 | 2.57% | 27.96 (1.12) | 13325 (119.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 31.65 (2.43%) | 22165 | 51 | 537 | 55 | 0 | 2.42% | 26.84 (0.06) | 6075 (38.47%) |
| 2024-12-18 | 30.9 (-0.32%) | 22114 | -409 | 482 | -3 | 0 | 2.18% | 26.78 (-0.49) | 4387 (10.6%) |
| 2024-12-17 | 31.0 (0.81%) | 22523 | -41 | 485 | -42 | 0 | 2.15% | 27.27 (-0.05) | 3967 (-59.16%) |
| 2024-12-16 | 30.75 (-3.91%) | 22564 | -1319 | 527 | -7 | 0 | 2.34% | 27.32 (-1.6) | 9714 (23.16%) |
| 2024-12-13 | 32.0 (-3.32%) | 23883 | -334 | 534 | -13 | 0 | 2.24% | 28.92 (-0.41) | 7887 (-44.11%) |
| 2024-12-12 | 33.1 (2.64%) | 24217 | 520 | 547 | 52 | 0 | 2.26% | 29.33 (0.63) | 14112 (115.02%) |
| 2024-12-11 | 32.25 (1.1%) | 23697 | 204 | 495 | -60 | 0 | 2.09% | 28.7 (0.25) | 6563 (74.82%) |
| 2024-12-10 | 31.9 (-0.31%) | 23493 | 193 | 555 | 57 | 0 | 2.36% | 28.45 (0.24) | 3754 (-49.62%) |
| 2024-12-09 | 32.0 (-3.03%) | 23300 | -1432 | 498 | -33 | 0 | 2.14% | 28.21 (-1.74) | 7452 (73.92%) |
| 2024-12-06 | 33.0 (-0.45%) | 24732 | -487 | 531 | -96 | 0 | 2.15% | 29.95 (-0.58) | 4284 (-45.79%) |
| 2024-12-05 | 33.15 (-2.21%) | 25219 | 241 | 627 | 6 | 0 | 2.49% | 30.53 (0.29) | 7904 (20.64%) |
| 2024-12-04 | 33.9 (-0.15%) | 24978 | 556 | 621 | -7 | 0 | 2.49% | 30.24 (0.68) | 6552 (-51.73%) |
| 2024-12-03 | 33.95 (5.93%) | 24422 | -151 | 628 | 100 | 0 | 2.57% | 29.56 (-0.19) | 13573 (178.39%) |
| 2024-12-02 | 32.05 (-1.69%) | 24573 | -270 | 528 | -47 | 0 | 2.15% | 29.75 (-0.32) | 4875 (3.03%) |
| 2024-11-29 | 32.6 (2.52%) | 24843 | -345 | 575 | -58 | 0 | 2.31% | 30.07 (-0.42) | 4732 (-44.0%) |
| 2024-11-28 | 31.8 (-2.6%) | 25188 | -138 | 633 | -68 | 0 | 2.51% | 30.49 (-0.17) | 8449 (-9.25%) |
| 2024-11-27 | 32.65 (-2.83%) | 25326 | -1117 | 701 | -112 | 0 | 2.77% | 30.66 (-1.35) | 9311 (84.76%) |
| 2024-11-26 | 33.6 (-1.75%) | 26443 | -343 | 813 | -81 | 0 | 3.07% | 32.01 (-0.41) | 5039 (-31.82%) |
| 2024-11-25 | 34.2 (1.79%) | 26786 | -77 | 894 | -9 | 0 | 3.34% | 32.42 (-0.1) | 7392 (-17.64%) |
| 2024-11-22 | 33.6 (-0.3%) | 26863 | -1809 | 903 | -46 | 0 | 3.36% | 32.52 (-2.19) | 8975 (31.3%) |
| 2024-11-21 | 33.7 (-1.17%) | 28672 | 40 | 949 | -47 | 0 | 3.31% | 34.71 (0.05) | 6836 (-26.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 34.1 (-1.59%) | 28632 | 155 | 996 | -37 | 0 | 3.48% | 34.66 (0.19) | 9301 (-39.9%) |
| 2024-11-19 | 34.65 (2.82%) | 28477 | -38 | 1033 | -7 | 0 | 3.63% | 34.47 (-0.05) | 15475 (-15.56%) |
| 2024-11-18 | 33.7 (-4.4%) | 28515 | -1404 | 1040 | -117 | 0 | 3.65% | 34.52 (-1.7) | 18327 (-30.2%) |
| 2024-11-15 | 35.25 (3.22%) | 29919 | 1858 | 1157 | 240 | 0 | 3.87% | 36.22 (2.25) | 26258 (1.75%) |
| 2024-11-14 | 34.15 (-0.44%) | 28061 | -47 | 917 | -82 | 0 | 3.27% | 33.97 (-0.05) | 25805 (116.64%) |
| 2024-11-13 | 34.3 (-2.0%) | 28108 | 401 | 999 | -118 | 1 | 3.55% | 34.02 (0.48) | 11911 (-38.77%) |
| 2024-11-12 | 35.0 (-1.96%) | 27707 | -2497 | 1117 | -390 | 5 | 4.03% | 33.54 (-3.02) | 19455 (-32.06%) |
| 2024-11-11 | 35.7 (-1.65%) | 30204 | -813 | 1507 | 418 | 0 | 4.99% | 36.56 (-0.99) | 28634 (-75.46%) |
| 2024-11-08 | 36.3 (-8.91%) | 31017 | -3157 | 1089 | -948 | 0 | 3.51% | 37.55 (-3.82) | 116690 (22.95%) |
| 2024-11-07 | 39.85 (9.93%) | 34174 | 5981 | 2037 | 1101 | 4 | 5.96% | 41.37 (7.24) | 94909 (257.67%) |
| 2024-11-06 | 36.25 (2.11%) | 28193 | 230 | 936 | -47 | 1 | 3.32% | 34.13 (0.28) | 26535 (23.37%) |
| 2024-11-05 | 35.5 (-3.27%) | 27963 | -196 | 983 | 7 | 0 | 3.52% | 33.85 (-0.24) | 21509 (6.08%) |
| 2024-11-04 | 36.7 (2.8%) | 28159 | 1126 | 976 | 127 | 0 | 3.47% | 34.09 (1.37) | 20276 (-8.65%) |
| 2024-11-01 | 35.7 (-0.97%) | 27033 | 715 | 849 | -104 | 0 | 3.14% | 32.72 (0.86) | 22196 (-34.61%) |
| 2024-10-30 | 36.05 (6.66%) | 26318 | 324 | 953 | 247 | 0 | 3.62% | 31.86 (0.39) | 33944 (388.93%) |
| 2024-10-29 | 33.8 (-3.01%) | 25994 | -90 | 706 | -229 | 20 | 2.72% | 31.47 (-0.1) | 6942 (-17.61%) |
| 2024-10-28 | 34.85 (-2.24%) | 26084 | 76 | 935 | -122 | 0 | 3.58% | 31.57 (0.09) | 8426 (-23.9%) |
| 2024-10-25 | 35.65 (3.63%) | 26008 | 777 | 1057 | 162 | 0 | 4.06% | 31.48 (0.94) | 11072 (19.29%) |
| 2024-10-24 | 34.4 (-3.23%) | 25231 | -431 | 895 | -203 | 0 | 3.55% | 30.54 (-0.52) | 9282 (18.29%) |
| 2024-10-23 | 35.55 (-1.39%) | 25662 | -624 | 1098 | -77 | 1 | 4.28% | 31.06 (-0.76) | 7847 (-23.89%) |
| 2024-10-22 | 36.05 (-1.23%) | 26286 | 646 | 1175 | -35 | 0 | 4.47% | 31.82 (0.78) | 10309 (-57.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 36.5 (4.14%) | 25640 | 2134 | 1210 | 110 | 46 | 4.72% | 31.04 (2.59) | 24182 (-21.4%) |
| 2024-10-18 | 35.05 (-5.14%) | 23506 | -3184 | 1100 | -408 | 2 | 4.68% | 28.45 (-3.86) | 30765 (-40.29%) |
| 2024-10-17 | 36.95 (-0.67%) | 26690 | 1464 | 1508 | -129 | 100 | 5.65% | 32.31 (1.77) | 51525 (-28.85%) |
| 2024-10-16 | 37.2 (4.64%) | 25226 | -348 | 1637 | 441 | 0 | 6.49% | 30.54 (-0.42) | 72419 (-14.4%) |
| 2024-10-15 | 35.55 (3.95%) | 25574 | 3696 | 1196 | 220 | 0 | 4.68% | 30.96 (4.48) | 84602 (225.97%) |
| 2024-10-14 | 34.2 (9.97%) | 21878 | -1010 | 976 | 353 | 60 | 4.46% | 26.48 (-1.23) | 25954 (163.37%) |
| 2024-10-11 | 31.1 (-1.58%) | 22888 | -438 | 623 | -35 | 0 | 2.72% | 27.71 (-0.53) | 9854 (-31.2%) |
| 2024-10-09 | 31.6 (-1.86%) | 23326 | -2580 | 658 | -62 | 0 | 2.82% | 28.24 (-3.12) | 14323 (18.63%) |
| 2024-10-08 | 32.2 (-3.45%) | 25906 | -906 | 720 | -26 | 0 | 2.78% | 31.36 (-1.1) | 12074 (-31.8%) |
| 2024-10-07 | 33.35 (0.76%) | 26812 | 936 | 746 | -26 | 0 | 2.78% | 32.46 (1.14) | 17704 (0.61%) |
| 2024-10-04 | 33.1 (1.38%) | 25876 | 742 | 772 | -94 | 30 | 2.98% | 31.32 (0.9) | 17597 (92.93%) |
| 2024-10-01 | 32.65 (0.15%) | 25134 | -579 | 866 | -2 | 0 | 3.45% | 30.42 (-0.71) | 9121 (10.01%) |
| 2024-09-30 | 32.6 (-1.51%) | 25713 | -564 | 868 | -87 | 0 | 3.38% | 31.13 (-0.68) | 8291 (-29.17%) |
| 2024-09-27 | 33.1 (-0.15%) | 26277 | -71 | 955 | -89 | 3 | 3.63% | 31.81 (-0.08) | 11705 (-30.21%) |
| 2024-09-26 | 33.15 (-2.21%) | 26348 | -3056 | 1044 | -140 | 0 | 3.96% | 31.89 (-3.7) | 16772 (-53.54%) |
| 2024-09-25 | 33.9 (-5.96%) | 29404 | -4852 | 1184 | -533 | 0 | 4.03% | 35.59 (-5.88) | 36100 (93.77%) |
| 2024-09-24 | 36.05 (0.84%) | 34256 | -481 | 1717 | -98 | 0 | 5.01% | 41.47 (-0.58) | 18631 (-8.85%) |
| 2024-09-23 | 35.75 (-2.05%) | 34737 | -1546 | 1815 | -373 | 2 | 5.22% | 42.05 (-1.87) | 20440 (-73.69%) |
| 2024-09-20 | 36.5 (-3.95%) | 36283 | -288 | 2188 | 7 | 0 | 6.03% | 43.92 (-0.35) | 77698 (122.4%) |
| 2024-09-19 | 38.0 (1.74%) | 36571 | 2999 | 2181 | 127 | 0 | 5.96% | 44.27 (3.63) | 34936 (-44.78%) |
| 2024-09-18 | 37.35 (-1.71%) | 33572 | 1898 | 2054 | 92 | 0 | 6.12% | 40.64 (2.3) | 63270 (-33.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 38.0 (7.95%) | 31674 | 6254 | 1962 | 601 | 0 | 6.19% | 38.34 (7.57) | 95296 (105.93%) |
| 2024-09-13 | 35.2 (8.98%) | 25420 | 4808 | 1361 | 601 | 0 | 5.35% | 30.77 (5.82) | 46276 (233.56%) |
| 2024-09-12 | 32.3 (0.94%) | 20612 | -1 | 760 | 78 | 0 | 3.69% | 24.95 (0.0) | 13873 (-48.46%) |
| 2024-09-11 | 32.0 (-3.9%) | 20613 | -43 | 682 | -117 | 0 | 3.31% | 24.95 (-0.05) | 26915 (-48.19%) |
| 2024-09-10 | 33.3 (0.91%) | 20656 | -1243 | 799 | 193 | 0 | 3.87% | 25.0 (-1.51) | 51951 (518.13%) |
| 2024-09-09 | 33.0 (2.48%) | 21899 | 228 | 606 | 0 | 0 | 2.77% | 26.51 (0.28) | 8404 (-26.8%) |
| 2024-09-06 | 32.2 (-4.02%) | 21671 | 13 | 606 | -170 | 0 | 2.8% | 26.23 (0.01) | 11482 (-36.79%) |
| 2024-09-05 | 33.55 (-0.59%) | 21658 | -65 | 776 | -75 | 0 | 3.58% | 26.22 (-0.08) | 18165 (-3.43%) |
| 2024-09-04 | 33.75 (-2.17%) | 21723 | 420 | 851 | -189 | 0 | 3.92% | 26.3 (0.51) | 18811 (-46.48%) |
| 2024-09-03 | 34.5 (-1.71%) | 21303 | 137 | 1040 | -39 | 0 | 4.88% | 25.79 (0.17) | 35147 (-3.11%) |
| 2024-09-02 | 35.1 (1.15%) | 21166 | 142 | 1079 | 59 | 0 | 5.1% | 25.62 (0.17) | 36275 (3.09%) |
| 2024-08-30 | 34.7 (-0.72%) | 21024 | -3304 | 1020 | -53 | 0 | 4.85% | 25.45 (-3.99) | 35186 (-29.51%) |
| 2024-08-29 | 34.95 (5.91%) | 24328 | 3416 | 1073 | 365 | 0 | 4.41% | 29.44 (4.13) | 49920 (61.9%) |
| 2024-08-28 | 33.0 (1.38%) | 20912 | 2263 | 708 | -8 | 0 | 3.39% | 25.31 (2.74) | 30833 (397.21%) |
| 2024-08-27 | 32.55 (-0.91%) | 18649 | -853 | 716 | -24 | 0 | 3.84% | 22.57 (-1.03) | 6201 (-49.81%) |
| 2024-08-26 | 32.85 (-1.79%) | 19502 | -723 | 740 | -17 | 0 | 3.79% | 23.6 (-0.88) | 12356 (-9.25%) |
| 2024-08-23 | 33.45 (2.29%) | 20225 | 437 | 757 | 70 | 0 | 3.74% | 24.48 (0.53) | 13615 (38.8%) |
| 2024-08-22 | 32.7 (-1.8%) | 19788 | -773 | 687 | -88 | 0 | 3.47% | 23.95 (-0.94) | 9809 (-45.9%) |
| 2024-08-21 | 33.3 (0.0%) | 20561 | 403 | 775 | 43 | 0 | 3.77% | 24.89 (0.49) | 18132 (11.37%) |
| 2024-08-20 | 33.3 (0.6%) | 20158 | -528 | 732 | 12 | 0 | 3.63% | 24.4 (-0.64) | 16281 (-53.2%) |
| 2024-08-19 | 33.1 (1.69%) | 20686 | 2209 | 720 | 106 | 1 | 3.48% | 25.04 (2.68) | 34787 (5.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 32.55 (8.5%) | 18477 | 1789 | 614 | 244 | 0 | 3.32% | 22.36 (2.16) | 33010 (256.83%) |
| 2024-08-15 | 30.0 (-1.64%) | 16688 | 121 | 370 | -78 | 1 | 2.22% | 20.2 (0.15) | 9250 (-49.96%) |
| 2024-08-14 | 30.5 (-0.81%) | 16567 | 118 | 448 | -42 | 2 | 2.7% | 20.05 (0.14) | 18487 (-59.31%) |
| 2024-08-13 | 30.75 (6.03%) | 16449 | 273 | 490 | 249 | 1 | 2.98% | 19.91 (0.33) | 45437 (584.62%) |
| 2024-08-12 | 29.0 (9.85%) | 16176 | 664 | 241 | 117 | 0 | 1.49% | 19.58 (0.81) | 6636 (33.27%) |
| 2024-08-09 | 26.4 (4.35%) | 15512 | 324 | 124 | 47 | 0 | 0.8% | 18.77 (0.39) | 4979 (37.02%) |
| 2024-08-08 | 25.3 (-2.5%) | 15188 | -34 | 77 | 5 | 0 | 0.51% | 18.38 (-0.04) | 3634 (-41.31%) |
| 2024-08-07 | 25.95 (8.58%) | 15222 | -314 | 72 | -23 | 0 | 0.47% | 18.42 (-0.38) | 6192 (-52.2%) |
| 2024-08-06 | 23.9 (-6.46%) | 15536 | -2606 | 95 | -94 | 0 | 0.61% | 18.8 (-3.16) | 12956 (102.98%) |
| 2024-08-05 | 25.55 (-9.88%) | 18142 | -1637 | 189 | -148 | 0 | 1.04% | 21.96 (-1.98) | 6383 (-27.37%) |
| 2024-08-02 | 28.35 (-5.97%) | 19779 | -904 | 337 | -87 | 0 | 1.7% | 23.94 (-1.09) | 8788 (53.25%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 26.95 (-0.19%) | 17048 | -1926 | 5953 | 15 | 34.92% | 20.65 (-2.33) | 13326 (-72.42%) |
| 2025-07-25 | 27.0 (4.85%) | 18974 | 1718 | 5938 | 602 | 31.3% | 22.98 (2.08) | 48324 (97.42%) |
| 2025-07-18 | 25.75 (0.98%) | 17256 | 216 | 5336 | 1171 | 30.92% | 20.9 (0.26) | 24477 (-17.38%) |
| 2025-07-11 | 25.5 (4.51%) | 17040 | 3976 | 4165 | 2910 | 24.44% | 20.64 (4.82) | 29626 (150.5%) |
| 2025-07-04 | 24.4 (-2.2%) | 13064 | 910 | 1255 | 642 | 9.61% | 15.82 (1.1) | 11827 (-32.77%) |
| 2025-06-27 | 24.95 (5.5%) | 12154 | 106 | 613 | 521 | 5.04% | 14.72 (0.13) | 17591 (45.82%) |
| 2025-06-20 | 23.65 (-0.84%) | 12048 | -551 | 92 | -41 | 0.76% | 14.59 (-0.67) | 12063 (-52.36%) |
| 2025-06-13 | 23.85 (4.84%) | 12599 | 780 | 133 | 48 | 1.06% | 15.26 (0.95) | 25322 (169.21%) |
| 2025-06-06 | 22.75 (-1.73%) | 11819 | 23 | 85 | 9 | 0.72% | 14.31 (0.03) | 9406 (58.08%) |
| 2025-05-29 | 23.15 (-1.07%) | 11796 | -61 | 76 | 10 | 0.64% | 14.28 (-0.08) | 5950 (-51.4%) |
| 2025-05-23 | 23.4 (-2.9%) | 11857 | -91 | 66 | -11 | 0.56% | 14.36 (-0.11) | 12242 (-68.7%) |
| 2025-05-16 | 24.1 (9.79%) | 11948 | 1087 | 77 | 44 | 0.64% | 14.47 (1.32) | 39109 (348.57%) |
| 2025-05-09 | 21.95 (-2.01%) | 10861 | -693 | 33 | -3 | 0.3% | 13.15 (-0.84) | 8718 (0.81%) |
| 2025-05-02 | 22.4 (5.66%) | 11554 | 756 | 36 | -5 | 0.31% | 13.99 (0.91) | 8648 (28.91%) |
| 2025-04-25 | 21.2 (0.71%) | 10798 | -256 | 41 | -4 | 0.38% | 13.08 (-0.31) | 6709 (-40.02%) |
| 2025-04-18 | 21.05 (4.21%) | 11054 | 104 | 45 | 0 | 0.41% | 13.39 (0.13) | 11186 (-36.8%) |
| 2025-04-11 | 20.2 (-18.55%) | 10950 | -4333 | 45 | -11 | 0.41% | 13.26 (-5.25) | 17701 (88.51%) |
| 2025-04-02 | 24.8 (-3.69%) | 15283 | -1385 | 56 | 36 | 0.37% | 18.51 (-1.67) | 9390 (-43.6%) |
| 2025-03-28 | 25.75 (-8.69%) | 16668 | -1952 | 20 | 18 | 0.12% | 20.18 (-2.37) | 16648 (-12.41%) |
| 2025-03-21 | 28.2 (-3.92%) | 18620 | -678 | 2 | -197 | 0.01% | 22.55 (-0.82) | 19007 (43.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 29.35 (-2.81%) | 19298 | -918 | 199 | -52 | 1.03% | 23.37 (-1.11) | 13212 (-33.5%) |
| 2025-03-07 | 30.2 (-3.82%) | 20216 | 454 | 251 | -95 | 1.24% | 24.48 (0.55) | 19870 (58.89%) |
| 2025-02-27 | 31.4 (-3.24%) | 19762 | -846 | 346 | -96 | 1.75% | 23.93 (-1.02) | 12505 (-23.84%) |
| 2025-02-21 | 32.45 (-2.7%) | 20608 | -3238 | 442 | -13 | 2.14% | 24.95 (-3.93) | 16419 (-61.59%) |
| 2025-02-14 | 33.35 (3.41%) | 23846 | 3700 | 455 | 35 | 1.91% | 28.88 (4.48) | 42749 (120.99%) |
| 2025-02-07 | 32.25 (6.44%) | 20146 | -227 | 420 | 100 | 2.08% | 24.4 (-0.27) | 19344 (178.07%) |
| 2025-01-22 | 30.3 (-0.16%) | 20373 | -186 | 320 | -54 | 1.57% | 24.67 (-0.23) | 6956 (-46.98%) |
| 2025-01-17 | 30.35 (-0.98%) | 20559 | -803 | 374 | -68 | 1.82% | 24.9 (-0.97) | 13120 (-37.87%) |
| 2025-01-10 | 30.65 (-7.12%) | 21362 | -3119 | 442 | -94 | 2.07% | 25.87 (-3.77) | 21117 (22.68%) |
| 2025-01-03 | 33.0 (-1.93%) | 24481 | 1520 | 536 | -115 | 2.19% | 29.64 (1.84) | 17213 (93.81%) |
| 2024-12-31 | 33.65 (1.66%) | 22961 | 762 | 651 | 70 | 2.84% | 27.8 (0.92) | 8881 (-67.62%) |
| 2024-12-27 | 33.1 (0.61%) | 22199 | -890 | 581 | -13 | 2.62% | 26.88 (-1.08) | 27432 (-26.79%) |
| 2024-12-20 | 32.9 (2.81%) | 23089 | -794 | 594 | 60 | 2.57% | 27.96 (-0.96) | 37470 (-5.78%) |
| 2024-12-13 | 32.0 (-3.03%) | 23883 | -849 | 534 | 3 | 2.24% | 28.92 (-1.03) | 39769 (6.94%) |
| 2024-12-06 | 33.0 (1.23%) | 24732 | -111 | 531 | -44 | 2.15% | 29.95 (-0.12) | 37190 (6.49%) |
| 2024-11-29 | 32.6 (-2.98%) | 24843 | -2020 | 575 | -328 | 2.31% | 30.07 (-2.45) | 34925 (-40.72%) |
| 2024-11-22 | 33.6 (-4.68%) | 26863 | -3056 | 903 | -254 | 3.36% | 32.52 (-3.7) | 58916 (-47.43%) |
| 2024-11-15 | 35.25 (-2.89%) | 29919 | -1098 | 1157 | 68 | 3.87% | 36.22 (-1.33) | 112066 (-59.97%) |
| 2024-11-08 | 36.3 (1.68%) | 31017 | 3984 | 1089 | 240 | 3.51% | 37.55 (4.83) | 279922 (291.45%) |
| 2024-11-01 | 35.7 (0.14%) | 27033 | 1025 | 849 | -208 | 3.14% | 32.72 (1.24) | 71509 (14.06%) |
| 2024-10-25 | 35.65 (1.71%) | 26008 | 2502 | 1057 | -43 | 4.06% | 31.48 (3.03) | 62694 (-76.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 35.05 (12.7%) | 23506 | 618 | 1100 | 477 | 4.68% | 28.45 (0.74) | 265268 (391.63%) |
| 2024-10-11 | 31.1 (-6.04%) | 22888 | -2988 | 623 | -149 | 2.72% | 27.71 (-3.61) | 53957 (54.12%) |
| 2024-10-04 | 33.1 (0.0%) | 25876 | -401 | 772 | -183 | 2.98% | 31.32 (-0.49) | 35011 (-66.22%) |
| 2024-09-27 | 33.1 (-9.32%) | 26277 | -10006 | 955 | -1233 | 3.63% | 31.81 (-12.11) | 103650 (-61.78%) |
| 2024-09-20 | 36.5 (3.69%) | 36283 | 10863 | 2188 | 827 | 6.03% | 43.92 (13.15) | 271201 (83.96%) |
| 2024-09-13 | 35.2 (9.32%) | 25420 | 3749 | 1361 | 755 | 5.35% | 30.77 (4.54) | 147422 (22.97%) |
| 2024-09-06 | 32.2 (-7.2%) | 21671 | 647 | 606 | -414 | 2.8% | 26.23 (0.78) | 119881 (-10.87%) |
| 2024-08-30 | 34.7 (3.74%) | 21024 | 799 | 1020 | 263 | 4.85% | 25.45 (0.97) | 134497 (45.21%) |
| 2024-08-23 | 33.45 (2.76%) | 20225 | 1748 | 757 | 143 | 3.74% | 24.48 (2.12) | 92625 (-17.9%) |
| 2024-08-16 | 32.55 (23.3%) | 18477 | 2965 | 614 | 490 | 3.32% | 22.36 (3.59) | 112822 (230.41%) |
| 2024-08-09 | 26.4 (-6.88%) | 15512 | -4267 | 124 | -213 | 0.8% | 18.77 (-5.17) | 34146 (9.35%) |
| 2024-08-02 | 28.35 (-7.95%) | 19779 | -1644 | 337 | -138 | 1.7% | 23.94 (-1.99) | 31225 (-0.96%) |
| 2024-07-26 | 30.8 (-1.6%) | 21423 | 795 | 475 | -295 | 2.22% | 25.93 (0.96) | 31526 (-56.84%) |
| 2024-07-19 | 31.3 (-2.19%) | 20628 | 705 | 770 | -123 | 3.73% | 24.97 (0.86) | 73038 (-55.46%) |
| 2024-07-12 | 32.0 (2.07%) | 19923 | 2955 | 893 | 200 | 4.48% | 24.11 (3.57) | 164001 (90.85%) |
| 2024-07-05 | 31.35 (-2.34%) | 16968 | 2221 | 693 | -441 | 4.08% | 20.54 (2.69) | 85932 (-71.37%) |
| 2024-06-28 | 32.1 (-5.87%) | 14747 | -5557 | 1134 | -2529 | 7.69% | 17.85 (-6.72) | 300135 (-2.54%) |
| 2024-06-21 | 34.1 (32.43%) | 20304 | 5105 | 3663 | 3529 | 18.04% | 24.57 (6.17) | 307952 (788.0%) |
| 2024-06-14 | 25.75 (5.97%) | 15199 | -446 | 134 | 25 | 0.88% | 18.4 (-0.55) | 34679 (17.45%) |
| 2024-06-07 | 24.3 (-0.61%) | 15645 | -525 | 109 | -1 | 0.7% | 18.95 (-0.64) | 29527 (-34.55%) |
| 2024-05-31 | 24.45 (2.3%) | 16170 | -796 | 110 | 54 | 0.68% | 19.59 (-0.96) | 45112 (31.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 23.9 (2.8%) | 16966 | 1388 | 56 | -19 | 0.33% | 20.55 (1.68) | 34195 (84.07%) |
| 2024-05-17 | 23.25 (5.92%) | 15578 | -916 | 75 | 67 | 0.48% | 18.87 (-1.11) | 18577 (27.69%) |
| 2024-05-10 | 21.95 (2.09%) | 16494 | 166 | 8 | 6 | 0.05% | 19.98 (0.2) | 14549 (124.49%) |
| 2024-05-03 | 21.5 (0.47%) | 16328 | -141 | 2 | -8 | 0.01% | 19.78 (-0.17) | 6480 (-13.29%) |
| 2024-04-26 | 21.4 (1.42%) | 16469 | 225 | 10 | 10 | 0.06% | 19.95 (0.27) | 7474 (-45.31%) |
| 2024-04-19 | 21.1 (-5.8%) | 16244 | -1486 | 0 | -227 | 0.0% | 19.68 (-1.8) | 13665 (-34.71%) |
| 2024-04-12 | 22.4 (-4.27%) | 17730 | -182 | 227 | -82 | 1.28% | 21.48 (-0.21) | 20931 (9.31%) |
| 2024-04-03 | 23.4 (-4.49%) | 17912 | -1839 | 309 | -665 | 1.73% | 21.69 (-2.23) | 19148 (-88.85%) |
| 2024-03-29 | 24.5 (4.7%) | 19751 | 4116 | 974 | 839 | 4.93% | 23.92 (4.98) | 171729 (555.53%) |
| 2024-03-22 | 23.4 (8.08%) | 15635 | 2639 | 135 | 111 | 0.86% | 18.94 (3.2) | 26197 (-16.82%) |
| 2024-03-15 | 21.65 (4.59%) | 12996 | 435 | 24 | -28 | 0.18% | 15.74 (0.53) | 31495 (-8.91%) |
| 2024-03-08 | 20.7 (-2.36%) | 12561 | -1123 | 52 | 29 | 0.41% | 15.21 (-1.36) | 34575 (371.71%) |
| 2024-03-01 | 21.2 (5.21%) | 13684 | 139 | 23 | -3 | 0.17% | 16.57 (0.16) | 7329 (34.42%) |
| 2024-02-23 | 20.15 (-2.42%) | 13545 | -192 | 26 | 11 | 0.19% | 16.41 (-0.23) | 5452 (112.13%) |
| 2024-02-16 | 20.65 (0.73%) | 13737 | -136 | 15 | -3 | 0.11% | 16.64 (-0.16) | 2570 (87.97%) |
| 2024-02-05 | 20.5 (-2.15%) | 13873 | -116 | 18 | 2 | 0.13% | 16.8 (-0.14) | 1367 (-56.44%) |
| 2024-02-02 | 20.95 (0.0%) | 13989 | -530 | 16 | 1 | 0.11% | 16.94 (-0.65) | 3139 (15.17%) |
| 2024-01-26 | 20.95 (-0.48%) | 14519 | -32 | 15 | 0 | 0.1% | 17.59 (-0.03) | 2726 (-35.4%) |
| 2024-01-19 | 21.05 (-0.24%) | 14551 | 731 | 15 | -5 | 0.1% | 17.62 (0.88) | 4220 (21.41%) |
| 2024-01-12 | 21.1 (-1.63%) | 13820 | 333 | 20 | 0 | 0.14% | 16.74 (0.4) | 3475 (-17.58%) |
| 2024-01-05 | 21.45 (-2.28%) | 13487 | -209 | 20 | -1 | 0.15% | 16.34 (-0.25) | 4217 (10.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 21.95 (0.0%) | 13696 | -351 | 21 | -1 | 0.15% | 16.59 (-0.42) | 3804 (-20.81%) |
| 2023-12-22 | 21.95 (-0.9%) | 14047 | 13 | 22 | -15 | 0.16% | 17.01 (0.01) | 4804 (-55.86%) |
| 2023-12-15 | 22.15 (-4.73%) | 14034 | -659 | 37 | -3 | 0.26% | 17.0 (-0.8) | 10884 (-32.33%) |
| 2023-12-08 | 23.25 (1.75%) | 14693 | 500 | 40 | 3 | 0.27% | 17.8 (0.61) | 16083 (125.23%) |
| 2023-12-01 | 22.85 (-1.3%) | 14193 | 7 | 37 | -3 | 0.26% | 17.19 (0.01) | 7140 (-75.6%) |
| 2023-11-24 | 23.15 (4.28%) | 14186 | -526 | 40 | 10 | 0.28% | 17.18 (-0.64) | 29261 (265.89%) |
| 2023-11-17 | 22.2 (1.14%) | 14712 | -16 | 30 | -4 | 0.2% | 17.82 (-0.02) | 7997 (-16.92%) |
| 2023-11-10 | 21.95 (-4.36%) | 14728 | -106 | 34 | -11 | 0.23% | 17.84 (-0.13) | 9625 (-40.98%) |
| 2023-11-03 | 22.95 (2.46%) | 14834 | 692 | 45 | 18 | 0.3% | 17.97 (0.84) | 16308 (82.25%) |
| 2023-10-27 | 22.4 (1.82%) | 14142 | 81 | 27 | -9 | 0.19% | 17.13 (0.1) | 8948 (-37.04%) |
| 2023-10-20 | 22.0 (-4.97%) | 14061 | 20 | 36 | -3 | 0.26% | 17.03 (0.02) | 14212 (28.09%) |
| 2023-10-13 | 23.15 (3.12%) | 14041 | 987 | 39 | 5 | 0.28% | 17.01 (1.2) | 11095 (95.68%) |
| 2023-10-06 | 22.45 (2.98%) | 13054 | 132 | 34 | -1 | 0.26% | 15.81 (0.16) | 5670 (36.29%) |
| 2023-09-28 | 21.8 (-3.11%) | 12922 | -317 | 35 | -8 | 0.27% | 15.65 (-0.39) | 4160 (-62.9%) |
| 2023-09-22 | 22.5 (-0.22%) | 13239 | 73 | 43 | -61 | 0.32% | 16.04 (0.09) | 11215 (32.87%) |
| 2023-09-15 | 22.55 (3.68%) | 13166 | -176 | 104 | -19 | 0.79% | 15.95 (-0.21) | 8441 (-16.59%) |
| 2023-09-08 | 21.75 (-2.25%) | 13342 | 382 | 123 | 4 | 0.92% | 16.16 (0.46) | 10120 (-3.56%) |
| 2023-09-01 | 22.25 (-0.67%) | 12960 | -423 | 119 | 5 | 0.92% | 15.7 (-0.51) | 10494 (-42.66%) |
| 2023-08-25 | 22.4 (10.62%) | 13383 | -314 | 114 | 57 | 0.85% | 16.21 (-0.38) | 18301 (176.5%) |
| 2023-08-18 | 20.25 (1.0%) | 13697 | -712 | 57 | 26 | 0.42% | 16.59 (-0.86) | 6619 (28.65%) |
| 2023-08-11 | 20.05 (-4.98%) | 14409 | -542 | 31 | 19 | 0.22% | 17.45 (-0.66) | 5144 (-51.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 21.1 (2.18%) | 14951 | -133 | 12 | -11 | 0.08% | 18.11 (-0.16) | 10539 (72.43%) |
| 2023-07-28 | 20.65 (-1.2%) | 15084 | -69 | 23 | 8 | 0.15% | 18.27 (-0.09) | 6112 (-51.48%) |
| 2023-07-21 | 20.9 (-4.35%) | 15153 | -479 | 15 | -48 | 0.1% | 18.36 (-0.58) | 12598 (-7.26%) |
| 2023-07-14 | 21.85 (0.69%) | 15632 | 338 | 63 | 6 | 0.4% | 18.94 (0.41) | 13584 (32.18%) |
| 2023-07-07 | 21.7 (-2.03%) | 15294 | 2 | 57 | 45 | 0.37% | 18.53 (0.01) | 10277 (31.01%) |
| 2023-06-30 | 22.15 (0.23%) | 15292 | -151 | 12 | -22 | 0.08% | 18.52 (-0.19) | 7844 (80.43%) |
| 2023-06-21 | 22.1 (-1.12%) | 15443 | -559 | 34 | -48 | 0.22% | 18.71 (-0.67) | 4347 (-72.69%) |
| 2023-06-16 | 22.35 (-6.09%) | 16002 | -654 | 82 | -491 | 0.51% | 19.38 (-0.8) | 15920 (10.94%) |
| 2023-06-09 | 23.8 (2.59%) | 16656 | -350 | 573 | 548 | 3.44% | 20.18 (-0.42) | 14350 (37.33%) |
| 2023-06-02 | 23.2 (5.94%) | 17006 | -894 | 25 | 9 | 0.15% | 20.6 (-1.08) | 10450 (60.93%) |
| 2023-05-26 | 21.9 (-0.68%) | 17900 | -341 | 16 | -25 | 0.09% | 21.68 (-0.42) | 6493 (-29.09%) |
| 2023-05-19 | 22.05 (3.28%) | 18241 | -810 | 41 | -85 | 0.22% | 22.1 (-0.98) | 9156 (-10.05%) |
| 2023-05-12 | 21.35 (-4.69%) | 19051 | -231 | 126 | 37 | 0.66% | 23.08 (-0.28) | 10180 (120.55%) |
| 2023-05-05 | 22.4 (-1.75%) | 19282 | 231 | 89 | 86 | 0.46% | 23.36 (0.28) | 4615 (-38.22%) |
| 2023-04-28 | 22.8 (-0.87%) | 19051 | -455 | 3 | -7 | 0.02% | 23.08 (-0.55) | 7471 (-74.66%) |
| 2023-04-21 | 23.0 (-1.71%) | 19506 | 203 | 10 | -47 | 0.05% | 23.63 (0.25) | 29484 (211.61%) |
| 2023-04-14 | 23.4 (0.65%) | 19303 | -109 | 57 | -84 | 0.3% | 23.38 (-0.13) | 9462 (455.89%) |
| 2023-04-07 | 23.25 (0.22%) | 19412 | -42 | 141 | 27 | 0.73% | 23.51 (-0.06) | 1702 (-80.26%) |
| 2023-03-31 | 23.2 (-1.28%) | 19454 | -217 | 114 | -52 | 0.59% | 23.57 (-0.26) | 8622 (-21.81%) |
| 2023-03-24 | 23.5 (2.17%) | 19671 | -425 | 166 | -50 | 0.84% | 23.83 (-0.51) | 11027 (-16.12%) |
| 2023-03-17 | 23.0 (-4.96%) | 20096 | 103 | 216 | -29 | 1.07% | 24.34 (0.12) | 13147 (-15.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 24.2 (0.41%) | 19993 | -543 | 245 | 5 | 1.23% | 24.22 (-0.66) | 15500 (276.27%) |
| 2023-03-03 | 24.1 (0.21%) | 20536 | -134 | 240 | 21 | 1.17% | 24.88 (-0.16) | 4119 (-75.62%) |
| 2023-02-24 | 24.05 (-3.61%) | 20670 | -260 | 219 | -34 | 1.06% | 25.04 (-0.31) | 16895 (33.63%) |
| 2023-02-17 | 24.95 (5.05%) | 20930 | 205 | 253 | -82 | 1.21% | 25.35 (0.24) | 12643 (22.13%) |
| 2023-02-10 | 23.75 (-3.46%) | 20725 | -192 | 335 | 18 | 1.62% | 25.11 (-0.23) | 10352 (-43.95%) |
| 2023-02-03 | 24.6 (6.49%) | 20917 | -24 | 317 | 10 | 1.52% | 25.34 (-0.03) | 18470 (839.83%) |
| 2023-01-17 | 23.1 (0.22%) | 20941 | -238 | 307 | -25 | 1.47% | 25.37 (-0.29) | 1965 (-78.36%) |
| 2023-01-13 | 23.05 (-2.54%) | 21179 | -570 | 332 | -14 | 1.57% | 25.66 (-0.69) | 9079 (51.65%) |
| 2023-01-06 | 23.65 (3.05%) | 21749 | -107 | 346 | -1 | 1.59% | 26.35 (-0.13) | 5987 (-19.82%) |
| 2022-12-30 | 22.95 (-2.55%) | 21856 | -269 | 347 | -169 | 1.59% | 26.48 (-0.32) | 7467 (-32.91%) |
| 2022-12-23 | 23.55 (-2.69%) | 22125 | -946 | 516 | 53 | 2.33% | 26.8 (-1.15) | 11130 (-52.26%) |
| 2022-12-16 | 24.2 (-5.28%) | 23071 | -3077 | 463 | -134 | 2.01% | 27.95 (-3.77) | 23316 (-62.63%) |
| 2022-12-09 | 25.55 (0.59%) | 26148 | 4059 | 597 | 127 | 2.28% | 31.72 (4.92) | 62387 (-15.09%) |
| 2022-12-02 | 25.4 (11.65%) | 22089 | 1173 | 470 | 231 | 2.13% | 26.8 (1.43) | 73478 (410.91%) |
| 2022-11-25 | 22.75 (-1.94%) | 20916 | -247 | 239 | -65 | 1.14% | 25.37 (-0.3) | 14381 (-45.66%) |
| 2022-11-18 | 23.2 (1.98%) | 21163 | -272 | 304 | 51 | 1.44% | 25.67 (-0.33) | 26468 (28.35%) |
| 2022-11-11 | 22.75 (-0.87%) | 21435 | -483 | 253 | -2 | 1.18% | 26.0 (-0.59) | 20621 (82.05%) |
| 2022-11-04 | 22.95 (6.99%) | 21918 | 187 | 255 | -16 | 1.16% | 26.59 (0.23) | 11327 (-46.02%) |
| 2022-10-28 | 21.45 (-3.6%) | 21731 | -198 | 271 | -252 | 1.25% | 26.36 (-0.24) | 20984 (-11.93%) |
| 2022-10-21 | 22.25 (-6.32%) | 21929 | -118 | 523 | -144 | 2.38% | 26.6 (-0.24) | 23827 (5.2%) |
| 2022-10-14 | 23.75 (-5.57%) | 22047 | -411 | 667 | -335 | 3.03% | 26.84 (-0.5) | 22650 (-20.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 25.15 (7.25%) | 22458 | 695 | 1002 | 368 | 4.46% | 27.34 (0.85) | 28394 (-30.67%) |
| 2022-09-30 | 23.45 (-8.4%) | 21763 | -1948 | 634 | 73 | 2.91% | 26.49 (-2.37) | 40955 (21.96%) |
| 2022-09-23 | 25.6 (-6.74%) | 23711 | -506 | 561 | -19 | 2.37% | 28.86 (-0.62) | 33580 (-44.56%) |
| 2022-09-16 | 27.45 (-1.96%) | 24217 | -2057 | 580 | 9 | 2.4% | 29.48 (-2.5) | 60568 (2.31%) |
| 2022-09-08 | 28.0 (-8.2%) | 26274 | -3036 | 571 | -320 | 2.17% | 31.98 (-3.7) | 59198 (-33.56%) |
| 2022-09-02 | 30.5 (4.27%) | 29310 | 2473 | 891 | 272 | 3.04% | 35.68 (3.01) | 89096 (36.65%) |
| 2022-08-26 | 29.25 (5.41%) | 26837 | 1179 | 619 | 146 | 2.31% | 32.67 (1.44) | 65202 (35.81%) |
| 2022-08-19 | 27.75 (-4.48%) | 25658 | 624 | 473 | -838 | 1.84% | 31.23 (0.76) | 48009 (-58.76%) |
| 2022-08-12 | 29.05 (-6.29%) | 25034 | -3112 | 1311 | 317 | 5.24% | 30.47 (-3.79) | 116421 (15.48%) |
| 2022-08-05 | 31.0 (2.14%) | 28146 | -952 | 994 | 994 | 3.53% | 34.26 (-1.16) | 100819 (-24.92%) |
| 2022-07-29 | 30.35 (0.66%) | 29098 | 261 | 0 | -1658 | 0.0% | 35.42 (0.32) | 134281 (-6.33%) |
| 2022-07-22 | 30.15 (5.6%) | 28837 | -1088 | 1658 | -183 | 5.75% | 35.1 (-1.33) | 143352 (-21.48%) |
| 2022-07-15 | 28.55 (7.94%) | 29925 | 5609 | 1841 | 640 | 6.15% | 36.43 (6.83) | 182571 (47.86%) |
| 2022-07-08 | 26.45 (2.32%) | 24316 | -1056 | 1201 | 294 | 4.94% | 29.6 (-1.28) | 123477 (52.34%) |
| 2022-07-01 | 25.85 (9.53%) | 25372 | 6785 | 907 | 432 | 3.57% | 30.88 (8.25) | 81053 (365.25%) |
| 2022-06-24 | 23.6 (-1.67%) | 18587 | -426 | 475 | -74 | 2.56% | 22.63 (-0.51) | 17421 (-80.76%) |
| 2022-06-17 | 24.0 (0.84%) | 19013 | 864 | 549 | 23 | 2.89% | 23.14 (1.05) | 90542 (600.35%) |
| 2022-06-10 | 23.8 (1.93%) | 18149 | -235 | 526 | 42 | 2.9% | 22.09 (-0.29) | 12928 (-52.0%) |
| 2022-06-02 | 23.35 (4.01%) | 18384 | 666 | 484 | 116 | 2.63% | 22.38 (0.81) | 26935 (10.99%) |
| 2022-05-27 | 22.45 (-0.22%) | 17718 | 539 | 368 | 108 | 2.08% | 21.57 (0.66) | 24269 (199.11%) |
| 2022-05-20 | 22.5 (3.93%) | 17179 | -756 | 260 | 93 | 1.51% | 20.91 (-0.92) | 8113 (-34.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 21.65 (-4.42%) | 17935 | -1544 | 167 | -63 | 0.93% | 21.83 (-1.88) | 12348 (-2.97%) |
| 2022-05-06 | 22.65 (0.22%) | 19479 | 348 | 230 | 47 | 1.18% | 23.71 (0.42) | 12726 (7.81%) |
| 2022-04-29 | 22.6 (-6.03%) | 19131 | -1633 | 183 | 159 | 0.96% | 23.29 (-1.99) | 11804 (-10.22%) |
| 2022-04-22 | 24.05 (1.05%) | 20764 | 688 | 24 | -186 | 0.12% | 25.28 (0.84) | 13148 (-34.85%) |
| 2022-04-15 | 23.8 (-10.36%) | 20076 | -1605 | 210 | -448 | 1.05% | 24.44 (-1.95) | 20182 (-26.18%) |
| 2022-04-08 | 26.55 (-1.12%) | 21681 | -77 | 658 | -68 | 3.03% | 26.39 (-0.1) | 27340 (-63.25%) |
| 2022-04-01 | 26.85 (-7.25%) | 21758 | -33 | 726 | -552 | 3.34% | 26.49 (-0.04) | 74385 (-13.95%) |
| 2022-03-25 | 28.95 (10.71%) | 21791 | 2698 | 1278 | 362 | 5.86% | 26.53 (3.29) | 86441 (261.42%) |
| 2022-03-18 | 26.15 (6.09%) | 19093 | 51 | 916 | 429 | 4.8% | 23.24 (0.06) | 23917 (8.47%) |
| 2022-03-11 | 24.65 (-1.99%) | 19042 | -1832 | 487 | -247 | 2.56% | 23.18 (-2.23) | 22050 (-57.26%) |
| 2022-03-04 | 25.15 (3.29%) | 20874 | 1496 | 734 | 86 | 3.52% | 25.41 (1.82) | 51592 (177.48%) |
| 2022-02-25 | 24.35 (-6.88%) | 19378 | -1834 | 648 | -111 | 3.34% | 23.59 (-2.23) | 18593 (12.35%) |
| 2022-02-18 | 26.15 (-2.43%) | 21212 | 395 | 759 | -216 | 3.58% | 25.82 (0.48) | 16549 (-23.84%) |
| 2022-02-11 | 26.8 (6.14%) | 20817 | -9 | 975 | 259 | 4.68% | 25.34 (-0.01) | 21730 (63.86%) |